LỌC CHỨNG KHOÁN
| Xếp hạng | Tên CK | Website | Ngành | VCSH (tỉ) | Vốn hóa(tỉ) | Tổng TS(tỉ) | SLCPLH | EPS | SHNN% | GTDN/Ebitda | Nợ/VCSH | P/E | P/B | ROA % | ROE % | TH tuần | Giá tuần | +/- tuần | Vol tuần | Vol tuần % | TH tháng | Giá tháng | +/- tháng | Vol tháng | Vol tháng % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/100 | AAA : An Phat Bioplastics Joint Stock Company | https://anphatbioplastics.com | Hóa chất | 00000000000000606400 6.064 |
00000000000000407100 4.071 |
00000000000001168700 11.687 |
00000000038225400000 382.254.000 |
00000000000000096700 967 |
00000000000000000770 7.7 |
00000000000000000740 7,40 |
00000000000000000090 0.9 |
00000000000000001100 11,00 |
00000000000000000070 0,70 |
00000000000000000330 3,30 |
00000000000000000670 6,70 |
00000000000000010000 B+? |
00000000000001070000 10.700,00 |
00000000000000000647 6,47% |
00000000000954420000 9.544.200 |
-00999999999999999000 -10,15% |
00000000000000002000 | 00000000000001070000 10.700,00 |
00000000000000000941 9,41% |
00000000001292890000 12.928.900 |
-00999999999999992200 -78,58% |
| 26/100 | AAS : Smart Invest Securities Joint Stock Company | https://www.sisi.com.vn | Dịch vụ tài chính | 00000000000000245700 2.457 |
00000000000000191000 1.910 |
00000000000000369000 3.690 |
00000000023001000000 230.010.000 |
00000000000000045500 455 |
00000000000000000110 1.1 |
00000000000000001310 13,10 |
00000000000000000050 0.5 |
00000000000000001820 18,20 |
00000000000000000080 0,80 |
00000000000000000360 3,60 |
00000000000000000520 5,20 |
00000000000000010000 B? |
00000000000000840000 8.400,00 |
00000000000000000370 3,70% |
00000000000198040000 1.980.400 |
-00999999999999995400 -45,79% |
-00999999999999999000 | 00000000000000840000 8.400,00 |
00000000000000000370 3,70% |
00000000000295738600 2.957.386 |
-00999999999999991400 -85,63% |
| 26/100 | ABI : Agriculture Bank Insurance Joint Stock Corporation (ABIC) | https://abic.com.vn | Bảo hiểm | 00000000000000160100 1.601 |
00000000000000171000 1.710 |
00000000000000402500 4.025 |
00000000007125300000 71.253.000 |
00000000000000343600 3.436 |
00000000000000000950 9.5 |
-00999999999999999700 -2,60 |
00000000000000000150 1.5 |
00000000000000000700 7,00 |
00000000000000000110 1,10 |
00000000000000000630 6,30 |
00000000000000001600 16,00 |
00000000000000001000 | 00000000000002400000 24.000,00 |
-01000000000000000000 -0,41% |
00000000000012856200 128.562 |
00000000000000000744 7,44% |
00000000000000000000 | 00000000000002400000 24.000,00 |
-00999999999999999900 -1,64% |
00000000000015356100 153.561 |
-00999999999999991700 -82,93% |
| 31/100 | ACB : Asia Commercial Joint Stock Bank | https://www.acb.com.vn | Ngân hàng | 00000000000007479100 74.791 |
00000000000010739400 107.394 |
00000000000072729800 727.298 |
00000000388405100000 3.884.051.000 |
00000000000000407200 4.072 |
00000000000000003000 30 |
00000000000000000000 0 |
00000000000000000680 6,80 |
00000000000000000140 1,40 |
00000000000000000240 2,40 |
00000000000000002300 23,00 |
00000000000000004000 | 00000000000002755000 27.550,00 |
00000000000000000018 0,18% |
00000000001578340000 15.783.400 |
-00999999999999995100 -49,01% |
-00999999999999997000 | 00000000000002755000 27.550,00 |
00000000000000000298 2,98% |
00000000002526240000 25.262.400 |
-00999999999999991400 -85,99% |
|
| 25/100 | ACG : An Cuong Wood - Working Joint Stock Company | https://www.ancuong.com | Tài nguyên Cơ bản | 00000000000000425500 4.255 |
00000000000000586600 5.866 |
00000000000000570000 5.700 |
00000000015079700000 150.797.000 |
00000000000000319500 3.195 |
00000000000000003850 38.5 |
00000000000000001210 12,10 |
00000000000000000030 0.3 |
00000000000000001220 12,20 |
00000000000000000140 1,40 |
00000000000000000880 8,80 |
00000000000000001170 11,70 |
00000000000000010000 B |
00000000000003940000 39.400,00 |
00000000000000000129 1,29% |
00000000000006660000 66.600 |
00000000000000000868 8,68% |
00000000000000000000 | 00000000000003940000 39.400,00 |
00000000000000000155 1,55% |
00000000000017620300 176.203 |
-00999999999999994900 -51,06% |
| 33/100 | ACV : Airports Corporation of Vietnam | https://www.vietnamairport.vn | Hàng & Dịch vụ Công nghiệp | 00000000000005301000 53.010 |
00000000000021318200 213.182 |
00000000000006705900 67.059 |
00000000217694800000 2.176.948.000 |
00000000000000452300 4.523 |
00000000000000000370 3.7 |
00000000000000001940 19,40 |
00000000000000000030 0.3 |
00000000000000002170 21,70 |
00000000000000000400 4,00 |
00000000000000001550 15,50 |
00000000000000002010 20,10 |
00000000000000003000 | 00000000000009880000 98.800,00 |
00000000000000000466 4,66% |
00000000000168280600 1.682.806 |
00000000000000000033 0,33% |
00000000000000004000 | 00000000000009880000 98.800,00 |
00000000000000001847 18,47% |
00000000000343310000 3.433.100 |
-00999999999999995400 -46,10% |
| 31/100 | AGG : An Gia Real Estate Investment And Development Corporation | https://www.angia.com.vn | Bất động sản | 00000000000000309000 3.090 |
00000000000000306500 3.065 |
00000000000000848200 8.482 |
00000000012510200000 125.102.000 |
00000000000000296500 2.965 |
00000000000000000560 5.6 |
00000000000000000670 6,70 |
00000000000000000170 1.7 |
00000000000000000830 8,30 |
00000000000000000100 1,00 |
00000000000000000390 3,90 |
00000000000000001370 13,70 |
00000000000000010000 B |
00000000000002450000 24.500,00 |
00000000000000000493 4,93% |
00000000000475410000 4.754.100 |
00000000000000000985 9,85% |
00000000000000003000 | 00000000000002450000 24.500,00 |
00000000000000001290 12,90% |
00000000000815170000 8.151.700 |
-00999999999999995600 -44,04% |
| 26/100 | AGR : AgriBank Securities Corporation | https://www.agriseco.com.vn | Dịch vụ tài chính | 00000000000000253100 2.531 |
00000000000000399600 3.996 |
00000000000000355100 3.551 |
00000000021541800000 215.418.000 |
00000000000000064000 640 |
00000000000000000060 0.6 |
00000000000000002500 25,00 |
00000000000000000040 0.4 |
00000000000000002900 29,00 |
00000000000000000160 1,60 |
00000000000000000430 4,30 |
00000000000000000540 5,40 |
00000000000000010000 B? |
00000000000001885000 18.850,00 |
00000000000000000590 5,90% |
00000000000680020000 6.800.200 |
-00999999999999997000 -28,82% |
-00999999999999997000 | 00000000000001885000 18.850,00 |
00000000000000000472 4,72% |
00000000001036860000 10.368.600 |
-00999999999999992700 -73,29% |
| 20/100 | ANV : Nam Viet Corporation | https://navicorp.com.vn | Thực phẩm và đồ uống | 00000000000000286500 2.865 |
00000000000000402000 4.020 |
00000000000000506200 5.062 |
00000000013311300000 133.113.000 |
-00999999999999974700 -253 |
00000000000000000240 2.4 |
00000000000000005630 56,30 |
00000000000000000080 0.8 |
-00999999999999988100 -119,60 |
00000000000000000140 1,40 |
-01000000000000000000 -0,60 |
-00999999999999999900 -1,10 |
00000000000000010000 B? |
00000000000003070000 30.700,00 |
00000000000000000532 5,32% |
00000000000338060000 3.380.600 |
-00999999999999997300 -27,39% |
00000000000000001000 | 00000000000003070000 30.700,00 |
00000000000000000697 6,97% |
00000000000494430000 4.944.300 |
-00999999999999991700 -82,95% |
| 30/100 | APG : APG Securities Joint Stock Company | http://www.apsi.vn | Dịch vụ tài chính | 00000000000000176900 1.769 |
00000000000000228100 2.281 |
00000000000000181900 1.819 |
00000000015360300000 153.603.000 |
00000000000000068500 685 |
00000000000000000530 5.3 |
00000000000000001580 15,80 |
00000000000000000000 0 |
00000000000000002170 21,70 |
00000000000000000130 1,30 |
00000000000000000610 6,10 |
00000000000000000630 6,30 |
00000000000000010000 B |
00000000000001520000 15.200,00 |
00000000000000001259 12,59% |
00000000000102700000 1.027.000 |
00000000000000001691 16,91% |
-00999999999999998000 | 00000000000001520000 15.200,00 |
00000000000000001301 13,01% |
00000000000162080000 1.620.800 |
-00999999999999991400 -85,38% |
| 23/100 | ASM : Sao Mai Group Corporation | http://saomaigroup.com | Thực phẩm và đồ uống | 00000000000000790800 7.908 |
00000000000000390400 3.904 |
00000000000002029400 20.294 |
00000000033655200000 336.552.000 |
00000000000000059300 593 |
00000000000000001300 13 |
00000000000000001300 13,00 |
00000000000000000160 1.6 |
00000000000000001960 19,60 |
00000000000000000070 0,70 |
00000000000000000100 1,00 |
00000000000000000380 3,80 |
00000000000000010000 B |
00000000000001145000 11.450,00 |
00000000000000000409 4,09% |
00000000001795500000 17.955.000 |
00000000000000002674 26,74% |
-00999999999999997000 | 00000000000001145000 11.450,00 |
00000000000000000362 3,62% |
00000000002031176900 20.311.769 |
-00999999999999993600 -63,64% |
| 32/100 | AST : Taseco Air Services Joint Stock Company | https://www.tasecoairs.vn | Bán lẻ | 00000000000000061500 615 |
00000000000000283500 2.835 |
00000000000000079600 796 |
00000000004500000000 45.000.000 |
00000000000000277100 2.771 |
00000000000000004280 42.8 |
00000000000000001300 13,00 |
00000000000000000030 0.3 |
00000000000000002270 22,70 |
00000000000000000520 5,20 |
00000000000000001800 18,00 |
00000000000000002600 26,00 |
00000000000000010000 B |
00000000000006240000 62.400,00 |
00000000000000001005 10,05% |
00000000000030410000 304.100 |
00000000000000012930 129,30% |
00000000000000003000 | 00000000000006240000 62.400,00 |
00000000000000001387 13,87% |
00000000000036100300 361.003 |
-00999999999999995900 -40,42% |
| 27/100 | BAF : BAF Vietnam Agriculture Joint Stock Company | https://baf.vn | Thực phẩm và đồ uống | 00000000000000202700 2.027 |
00000000000000408300 4.083 |
00000000000000676100 6.761 |
00000000014351500000 143.515.000 |
00000000000000095000 950 |
00000000000000000040 0.4 |
00000000000000001640 16,40 |
00000000000000000230 2.3 |
00000000000000003000 30,00 |
00000000000000000200 2,00 |
00000000000000000210 2,10 |
00000000000000000700 7,00 |
00000000000000004000 | 00000000000002840000 28.400,00 |
00000000000000000309 3,09% |
00000000001455150000 14.551.500 |
-00999999999999999400 -6,05% |
-00999999999999998000 | 00000000000002840000 28.400,00 |
00000000000000000035 0,35% |
00000000002127190000 21.271.900 |
-00999999999999993600 -63,60% |
| 22/100 | BCG : Bamboo Capital Group Joint Stock Company | https://www.bamboocap.com.vn | Dịch vụ tài chính | 00000000000001767300 17.673 |
00000000000000449200 4.492 |
00000000000004259200 42.592 |
00000000053349200000 533.492.000 |
00000000000000014200 142 |
00000000000000000180 1.8 |
00000000000000002170 21,70 |
00000000000000000140 1.4 |
00000000000000005940 59,40 |
00000000000000000070 0,70 |
00000000000000000020 0,20 |
00000000000000000110 1,10 |
00000000000000020000 B+ |
00000000000000857000 8.570,00 |
00000000000000000413 4,13% |
00000000001866526200 18.665.262 |
-00999999999999999700 -2,18% |
00000000000000001000 | 00000000000000857000 8.570,00 |
00000000000000000633 6,33% |
00000000002743150000 27.431.500 |
-00999999999999992600 -74,20% |
| 20/100 | BCM : Investment and Industrial Development Joint Stock Corporation | https://becamex.com.vn | Bất động sản | 00000000000001952600 19.526 |
00000000000005671800 56.718 |
00000000000005406900 54.069 |
00000000103500000000 1.035.000.000 |
00000000000000238400 2.384 |
00000000000000000140 1.4 |
00000000000000002370 23,70 |
00000000000000000180 1.8 |
00000000000000002300 23,00 |
00000000000000000300 3,00 |
00000000000000000480 4,80 |
00000000000000001390 13,90 |
00000000000000010000 B? |
00000000000005450000 54.500,00 |
00000000000000000130 1,30% |
00000000000143880000 1.438.800 |
-00999999999999996200 -37,93% |
00000000000000002000 | 00000000000005450000 54.500,00 |
00000000000000000458 4,58% |
00000000000184730000 1.847.300 |
-00999999999999991400 -86,12% |
| 32/100 | BIC : BIDV Insurance Corporation | http://www.bic.vn | Bảo hiểm | 00000000000000288200 2.882 |
00000000000000360000 3.600 |
00000000000000767800 7.678 |
00000000011726400000 117.264.000 |
00000000000000393700 3.937 |
00000000000000004490 44.9 |
-00999999999999999600 -4,40 |
00000000000000000170 1.7 |
00000000000000000780 7,80 |
00000000000000000130 1,30 |
00000000000000000620 6,20 |
00000000000000001670 16,70 |
00000000000000003000 | 00000000000003085000 30.850,00 |
00000000000000000131 1,31% |
00000000000051180000 511.800 |
00000000000000000568 5,68% |
00000000000000002000 | 00000000000003085000 30.850,00 |
00000000000000000730 7,30% |
00000000000133970000 1.339.700 |
-00999999999999998100 -19,58% |
| 27/100 | BID : Joint Stock Commercial Bank for Investment and Development of Vietnam | https://www.bidv.com.vn | Ngân hàng | 00000000000012901800 129.018 |
00000000000028502200 285.022 |
00000000000232873100 2.328.731 |
00000000570044000000 5.700.440.000 |
00000000000000384100 3.841 |
00000000000000001730 17.3 |
00000000000000000000 0 |
00000000000000001300 13,00 |
00000000000000000220 2,20 |
00000000000000000100 1,00 |
00000000000000001910 19,10 |
00000000000000003000 | 00000000000004980000 49.800,00 |
00000000000000000122 1,22% |
00000000000331910000 3.319.100 |
-00999999999999995500 -44,57% |
-00999999999999990000 S- |
00000000000004980000 49.800,00 |
00000000000000000122 1,22% |
00000000000573650000 5.736.500 |
-00999999999999991800 -81,80% |
|
| 30/100 | BMC : Binh Dinh Minerals Joint Stock Company | http://www.bimico.vn | Tài nguyên Cơ bản | 00000000000000023300 233 |
00000000000000021900 219 |
00000000000000025300 253 |
00000000001240800000 12.408.000 |
00000000000000212000 2.120 |
00000000000000000510 5.1 |
00000000000000000480 4,80 |
00000000000000000010 0.1 |
00000000000000000830 8,30 |
00000000000000000090 0,90 |
00000000000000001060 10,60 |
00000000000000001160 11,60 |
00000000000000010000 B |
00000000000001800000 18.000,00 |
00000000000000000526 5,26% |
00000000000028210000 282.100 |
00000000000000007205 72,05% |
-00999999999999990000 S- |
00000000000001800000 18.000,00 |
00000000000000000588 5,88% |
00000000000033360000 333.600 |
-00999999999999992800 -71,10% |
| 32/100 | BMI : BaoMinh Insurance Corporation | https://www.baominh.com.vn | Bảo hiểm | 00000000000000271000 2.710 |
00000000000000290600 2.906 |
00000000000000730300 7.303 |
00000000012058100000 120.581.000 |
00000000000000272300 2.723 |
00000000000000003130 31.3 |
-00999999999999998500 -15,00 |
00000000000000000170 1.7 |
00000000000000000880 8,80 |
00000000000000000110 1,10 |
00000000000000000450 4,50 |
00000000000000001260 12,60 |
00000000000000010000 B+? |
00000000000002375000 23.750,00 |
00000000000000000326 3,26% |
00000000000027810000 278.100 |
-00999999999999998200 -17,93% |
00000000000000000000 | 00000000000002375000 23.750,00 |
00000000000000000326 3,26% |
00000000000043840000 438.400 |
-00999999999999991300 -86,60% |
| 34/100 | BMP : Binh Minh Plastics Joint Stock Company | http://www.binhminhplastic.com | Xây dựng và Vật liệu | 00000000000000288000 2.880 |
00000000000000957800 9.578 |
00000000000000350200 3.502 |
00000000008186300000 81.863.000 |
00000000000001160700 11.607 |
00000000000000008460 84.6 |
00000000000000000630 6,30 |
00000000000000000020 0.2 |
00000000000000001010 10,10 |
00000000000000000330 3,30 |
00000000000000002740 27,40 |
00000000000000003290 32,90 |
00000000000000002000 | 00000000000011530000 115.300,00 |
-01000000000000000000 -0,60% |
00000000000065190000 651.900 |
-00999999999999995900 -41,30% |
-00999999999999999000 | 00000000000011530000 115.300,00 |
00000000000000000578 5,78% |
00000000000135103000 1.351.030 |
-00999999999999993300 -66,38% |
| 27/100 | BMS : Bao Minh Securities Company Limited | http://www.bmsc.com.vn | Dịch vụ tài chính | 00000000000000080500 805 |
00000000000000063900 639 |
00000000000000134900 1.349 |
00000000006469600000 64.696.000 |
00000000000000135500 1.355 |
00000000000000000000 0 |
00000000000000000940 9,40 |
00000000000000000070 0.7 |
00000000000000000730 7,30 |
00000000000000000080 0,80 |
00000000000000000730 7,30 |
00000000000000001150 11,50 |
00000000000000010000 B? |
00000000000001000000 10.000,00 |
00000000000000000526 5,26% |
00000000000033121600 331.216 |
-00999999999999996300 -36,65% |
-00999999999999997000 | 00000000000001000000 10.000,00 |
00000000000000000309 3,09% |
00000000000046710000 467.100 |
-00999999999999991600 -84,72% |
| 25/100 | BNA : Bao Ngoc Investment Production Corporation | https://banhbaongoc.vn | Thực phẩm và đồ uống | 00000000000000048300 483 |
00000000000000025200 252 |
00000000000000112000 1.120 |
00000000002495000000 24.950.000 |
00000000000000185400 1.854 |
00000000000000000070 0.7 |
00000000000000000590 5,90 |
00000000000000000130 1.3 |
00000000000000000540 5,40 |
00000000000000000050 0,50 |
00000000000000000460 4,60 |
00000000000000001030 10,30 |
00000000000000010000 B? |
00000000000001020000 10.200,00 |
00000000000000000515 5,15% |
00000000000018400000 184.000 |
-00999999999999996300 -37,42% |
00000000000000000000 | 00000000000001020000 10.200,00 |
00000000000000000515 5,15% |
00000000000021310000 213.100 |
-00999999999999990900 -90,32% |
| 25/100 | BSI : BIDV Joint Stock Securities Company | http://www.bsc.com.vn | Dịch vụ tài chính | 00000000000000482200 4.822 |
00000000000001127500 11.275 |
00000000000001056400 10.564 |
00000000020278800000 202.788.000 |
00000000000000220800 2.208 |
00000000000000004020 40.2 |
00000000000000002080 20,80 |
00000000000000000120 1.2 |
00000000000000002520 25,20 |
00000000000000000230 2,30 |
00000000000000000530 5,30 |
00000000000000000960 9,60 |
00000000000000010000 B |
00000000000005560000 55.600,00 |
00000000000000000902 9,02% |
00000000000349673000 3.496.730 |
-00999999999999999400 -6,38% |
-00999999999999997000 | 00000000000005560000 55.600,00 |
00000000000000000859 8,59% |
00000000000394950000 3.949.500 |
-00999999999999992800 -71,73% |
| 31/100 | BSR : Binh Son Refining and Petrochemical Joint Stock Company | https://bsr.com.vn | Dầu khí | 00000000000005804000 58.040 |
00000000000005858700 58.587 |
00000000000007498700 74.987 |
00000000310049700000 3.100.497.000 |
00000000000000258800 2.588 |
00000000000000000080 0.8 |
00000000000000000480 4,80 |
00000000000000000030 0.3 |
00000000000000000730 7,30 |
00000000000000000100 1,00 |
00000000000000001090 10,90 |
00000000000000001440 14,40 |
00000000000000010000 B |
00000000000001930000 19.300,00 |
00000000000000000604 6,04% |
00000000002287492900 22.874.929 |
-00999999999999999400 -6,54% |
-00999999999999999000 | 00000000000001930000 19.300,00 |
00000000000000000663 6,63% |
00000000002981190000 29.811.900 |
-00999999999999993000 -70,60% |
| 23/100 | BVB : Viet Capital Commercial Joint Stock Bank | https://bvbank.net.vn | Ngân hàng | 00000000000000595800 5.958 |
00000000000000551400 5.514 |
00000000000008395700 83.957 |
00000000050163800000 501.638.000 |
00000000000000018200 182 |
00000000000000000010 0.1 |
00000000000000000000 0 |
00000000000000006030 60,30 |
00000000000000000090 0,90 |
00000000000000000010 0,10 |
00000000000000000170 1,70 |
00000000000000010000 B |
00000000000001160000 11.600,00 |
00000000000000000642 6,42% |
00000000000301160000 3.011.600 |
00000000000000004432 44,32% |
00000000000000003000 | 00000000000001160000 11.600,00 |
00000000000000000545 5,45% |
00000000000333020000 3.330.200 |
-00999999999999994200 -57,38% |
|
| 26/100 | BVH : Bao Viet Holdings | https://www.baoviet.com.vn | Bảo hiểm | 00000000000002287600 22.876 |
00000000000003073200 30.732 |
00000000000023427200 234.272 |
00000000074231900000 742.319.000 |
00000000000000239800 2.398 |
00000000000000002640 26.4 |
-00999999999999999500 -4,80 |
00000000000000000920 9.2 |
00000000000000001730 17,30 |
00000000000000000140 1,40 |
00000000000000000080 0,80 |
00000000000000000830 8,30 |
00000000000000010000 B+? |
00000000000004110000 41.100,00 |
00000000000000000275 2,75% |
00000000000117560000 1.175.600 |
-00999999999999998700 -13,06% |
00000000000000002000 | 00000000000004110000 41.100,00 |
00000000000000000418 4,18% |
00000000000183220000 1.832.200 |
-00999999999999992300 -76,26% |
| 31/100 | BWE : Binh Duong Water - Environment Corporation - Joint Stock Company | http://www.biwase.com.vn | Điện, nước & xăng dầu khí đốt | 00000000000000502800 5.028 |
00000000000000885500 8.855 |
00000000000001198000 11.980 |
00000000019291900000 192.919.000 |
00000000000000368000 3.680 |
00000000000000000990 9.9 |
00000000000000000860 8,60 |
00000000000000000140 1.4 |
00000000000000001250 12,50 |
00000000000000000180 1,80 |
00000000000000000650 6,50 |
00000000000000001550 15,50 |
00000000000000010000 B |
00000000000004540000 45.400,00 |
00000000000000000260 2,60% |
00000000000174810000 1.748.100 |
00000000000000005982 59,82% |
00000000000000004000 | 00000000000004540000 45.400,00 |
00000000000000000797 7,97% |
00000000000243440000 2.434.400 |
-00999999999999996700 -32,95% |
| 18/100 | C4G : Cienco4 Group Joint Stock Company | https://cienco4.vn | Xây dựng và Vật liệu | 00000000000000378500 3.785 |
00000000000000353600 3.536 |
00000000000000964900 9.649 |
00000000035731600000 357.316.000 |
00000000000000043300 433 |
00000000000000000000 0 |
00000000000000001880 18,80 |
00000000000000000150 1.5 |
00000000000000002280 22,80 |
00000000000000000090 0,90 |
00000000000000000170 1,70 |
00000000000000000490 4,90 |
00000000000000010000 B? |
00000000000000990000 9.900,00 |
00000000000000000206 2,06% |
00000000000181535100 1.815.351 |
-00999999999999995500 -44,28% |
-00999999999999999000 | 00000000000000990000 9.900,00 |
00000000000000000313 3,13% |
00000000000254576600 2.545.766 |
-00999999999999991400 -86,15% |
| 29/100 | CAP : Yen Bai Joint Stock Forest Agricultural Products And Foodstuffs Company | http://www.yfatuf.com.vn | Tài nguyên Cơ bản | 00000000000000023200 232 |
00000000000000094200 942 |
00000000000000039200 392 |
00000000001507200000 15.072.000 |
00000000000000543000 5.430 |
00000000000000000120 1.2 |
00000000000000000990 9,90 |
00000000000000000070 0.7 |
00000000000000001150 11,50 |
00000000000000000410 4,10 |
00000000000000002330 23,30 |
00000000000000003480 34,80 |
-00999999999999999000 | 00000000000006230000 62.300,00 |
-01000000000000000000 -0,16% |
00000000000011476300 114.763 |
-00999999999999997700 -23,62% |
-00999999999999996000 | 00000000000006230000 62.300,00 |
-01000000000000000000 -0,32% |
00000000000016450000 164.500 |
-00999999999999992400 -75,10% |
| 00/100 | CBS : Cao Bang Sugar Joint Stock Company | http://www.miaduongcaobang.vn | Thực phẩm và đồ uống | 00000000000000008300 83 |
00000000000000015600 156 |
00000000000000016500 165 |
00000000000000000000 0 |
00000000000000000000 | 00000000000000000000 0 |
00000000000000000100 1 |
00000000000000000000 | 00000000000000000000 | 00000000000000000000 0,00 |
00000000000000000000 0,00 |
00000000000000004000 | 00000000000002990000 29.900,00 |
00000000000000000136 1,36% |
00000000000002080700 20.807 |
-00999999999999999200 -7,73% |
00000000000000000000 | 00000000000002990000 29.900,00 |
00000000000000000310 3,10% |
00000000000002182000 21.820 |
-00999999999999991000 -89,33% |
|
| 21/100 | CDC : Chuong Duong Corporation | https://chuongduongcorp.vn | Xây dựng và Vật liệu | 00000000000000034800 348 |
00000000000000043400 434 |
00000000000000189400 1.894 |
00000000002197500000 21.975.000 |
00000000000000073300 733 |
00000000000000000510 5.1 |
00000000000000001780 17,80 |
00000000000000000440 4.4 |
00000000000000002690 26,90 |
00000000000000000140 1,40 |
00000000000000000090 0,90 |
00000000000000000540 5,40 |
00000000000000010000 B? |
00000000000001975000 19.750,00 |
00000000000000000102 1,02% |
00000000000157830000 1.578.300 |
-00999999999999998500 -15,28% |
00000000000000000000 | 00000000000001975000 19.750,00 |
00000000000000000128 1,28% |
00000000000275750000 2.757.500 |
-00999999999999993000 -70,72% |
| 23/100 | CEO : CEO Group Joint Stock Company | http://ceogroup.com.vn | Bất động sản | 00000000000000627700 6.277 |
00000000000000952200 9.522 |
00000000000000905900 9.059 |
00000000051470300000 514.703.000 |
00000000000000031200 312 |
00000000000000000510 5.1 |
00000000000000003050 30,50 |
00000000000000000040 0.4 |
00000000000000005930 59,30 |
00000000000000000160 1,60 |
00000000000000000210 2,10 |
00000000000000000350 3,50 |
00000000000000004000 | 00000000000001850000 18.500,00 |
00000000000000000165 1,65% |
00000000002186855600 21.868.556 |
-00999999999999996300 -37,35% |
-00999999999999999000 | 00000000000001850000 18.500,00 |
00000000000000000221 2,21% |
00000000003221660000 32.216.600 |
-00999999999999991800 -82,06% |
| 23/100 | CII : Ho Chi Minh City Infrastructure Investment Joint Stock Company | https://cii.com.vn | Xây dựng và Vật liệu | 00000000000000952800 9.528 |
00000000000000541200 5.412 |
00000000000003620500 36.205 |
00000000031835300000 318.353.000 |
00000000000000138100 1.381 |
00000000000000000610 6.1 |
00000000000000001710 17,10 |
00000000000000000280 2.8 |
00000000000000001230 12,30 |
00000000000000000080 0,80 |
00000000000000000130 1,30 |
00000000000000000740 7,40 |
00000000000000010000 B? |
00000000000001700000 17.000,00 |
00000000000000000210 2,10% |
00000000001454640000 14.546.400 |
-00999999999999997000 -29,88% |
-00999999999999999000 | 00000000000001700000 17.000,00 |
00000000000000000559 5,59% |
00000000002640540000 26.405.400 |
-00999999999999991600 -84,78% |
| 28/100 | CLX : Cho Lon Investment And Import Export Corporation (CHOLIMEX) | https://www.cholimex.vn | Thực phẩm và đồ uống | 00000000000000174400 1.744 |
00000000000000118500 1.185 |
00000000000000233900 2.339 |
00000000008662300000 86.623.000 |
00000000000000208500 2.085 |
00000000000000000450 4.5 |
00000000000000000960 9,60 |
00000000000000000030 0.3 |
00000000000000000660 6,60 |
00000000000000000070 0,70 |
00000000000000000790 7,90 |
00000000000000001080 10,80 |
00000000000000010000 B? |
00000000000001390000 13.900,00 |
00000000000000000221 2,21% |
00000000000015470900 154.709 |
-00999999999999995800 -42,66% |
-00999999999999999000 | 00000000000001390000 13.900,00 |
00000000000000000373 3,73% |
00000000000022541300 225.413 |
-00999999999999991800 -82,18% |
| 32/100 | CMG : CMC Corporation | http://www.cmc.com.vn | Công nghệ Thông tin | 00000000000000334200 3.342 |
00000000000000920700 9.207 |
00000000000000692200 6.922 |
00000000019003100000 190.031.000 |
00000000000000171000 1.710 |
00000000000000004710 47.1 |
00000000000000001470 14,70 |
00000000000000000110 1.1 |
00000000000000002830 28,30 |
00000000000000000350 3,50 |
00000000000000000480 4,80 |
00000000000000001270 12,70 |
00000000000000010000 B |
00000000000005180000 51.800,00 |
00000000000000001486 14,86% |
00000000000325140000 3.251.400 |
-00999999999999999000 -9,60% |
00000000000000010000 B? |
00000000000005180000 51.800,00 |
00000000000000001601 16,01% |
00000000000534530000 5.345.300 |
-00999999999999997600 -24,51% |
| 29/100 | CNG : CNG Viet Nam | https://www.cngvietnam.com | Điện, nước & xăng dầu khí đốt | 00000000000000060400 604 |
00000000000000110200 1.102 |
00000000000000108400 1.084 |
00000000003509600000 35.096.000 |
00000000000000231300 2.313 |
00000000000000000520 5.2 |
00000000000000000580 5,80 |
00000000000000000080 0.8 |
00000000000000001360 13,60 |
00000000000000000180 1,80 |
00000000000000000730 7,30 |
00000000000000001360 13,60 |
00000000000000010000 B? |
00000000000003195000 31.950,00 |
00000000000000000721 7,21% |
00000000000127540000 1.275.400 |
-00999999999999996400 -35,21% |
-00999999999999997000 | 00000000000003195000 31.950,00 |
00000000000000000597 5,97% |
00000000000186469700 1.864.697 |
-00999999999999992800 -71,66% |
| 00/100 | CRC : Create Capital Viet Nam Joint Stock Company | http://createcapital.vn | Xây dựng và Vật liệu | 00000000000000041300 413 |
00000000000000036200 362 |
00000000000000064600 646 |
00000000000000000000 0 |
00000000000000049500 495 |
00000000000000000030 0.3 |
00000000000000000880 8,80 |
00000000000000000060 0.6 |
00000000000000001220 12,20 |
00000000000000000000 | 00000000000000000000 0,00 |
00000000000000000760 7,60 |
00000000000000004000 | 00000000000000607000 6.070,00 |
00000000000000000050 0,50% |
00000000000017930000 179.300 |
-00999999999999994800 -52,36% |
-00999999999999990000 S- |
00000000000000607000 6.070,00 |
00000000000000000117 1,17% |
00000000000022490000 224.900 |
-00999999999999991000 -90,01% |
| 29/100 | CST : Cao Son Coal Joint Stock Company | http://thancaoson.vn | Tài nguyên Cơ bản | 00000000000000119000 1.190 |
00000000000000098200 982 |
00000000000000332600 3.326 |
00000000004284500000 42.845.000 |
00000000000000700100 7.001 |
00000000000000000630 6.3 |
00000000000000000170 1,70 |
00000000000000000180 1.8 |
00000000000000000330 3,30 |
00000000000000000080 0,80 |
00000000000000000970 9,70 |
00000000000000002660 26,60 |
00000000000000003000 | 00000000000002340000 23.400,00 |
00000000000000000636 6,36% |
00000000000060700000 607.000 |
-00999999999999997700 -23,43% |
-00999999999999998000 | 00000000000002340000 23.400,00 |
00000000000000000833 8,33% |
00000000000092730000 927.300 |
-00999999999999994800 -52,47% |
| 30/100 | CSV : South Basic Chemicals Joint Stock Company | https://www.sochemvn.com | Hóa chất | 00000000000000148600 1.486 |
00000000000000267000 2.670 |
00000000000000167400 1.674 |
00000000004420500000 44.205.000 |
00000000000000437000 4.370 |
00000000000000000370 3.7 |
00000000000000000960 9,60 |
00000000000000000010 0.1 |
00000000000000001380 13,80 |
00000000000000000190 1,90 |
00000000000000001150 11,50 |
00000000000000001360 13,60 |
00000000000000010000 B+? |
00000000000006290000 62.900,00 |
00000000000000000789 7,89% |
00000000000216100000 2.161.000 |
-00999999999999998800 -11,71% |
-00999999999999998000 | 00000000000006290000 62.900,00 |
00000000000000001152 11,52% |
00000000000332466800 3.324.668 |
-00999999999999992600 -74,18% |
| 26/100 | CTD : Coteccons Construction Joint Stock Company | http://www.coteccons.vn | Xây dựng và Vật liệu | 00000000000000852000 8.520 |
00000000000000686500 6.865 |
00000000000002093300 20.933 |
00000000009992700000 99.927.000 |
00000000000000270900 2.709 |
00000000000000004520 45.2 |
00000000000000004880 48,80 |
00000000000000000150 1.5 |
00000000000000002540 25,40 |
00000000000000000080 0,80 |
00000000000000000130 1,30 |
00000000000000000320 3,20 |
00000000000000010000 B+? |
00000000000006840000 68.400,00 |
00000000000000000364 3,64% |
00000000000342120000 3.421.200 |
-00999999999999998500 -15,38% |
-00999999999999997000 | 00000000000006840000 68.400,00 |
00000000000000000317 3,17% |
00000000000446370000 4.463.700 |
-00999999999999991600 -84,84% |
| 23/100 | CTF : City Auto Corporation | https://cityford.com.vn | Ô tô và phụ tùng | 00000000000000108200 1.082 |
00000000000000272700 2.727 |
00000000000000352500 3.525 |
00000000008941000000 89.410.000 |
00000000000000045700 457 |
00000000000000000300 3 |
-00999999999999989000 -109,50 |
00000000000000000230 2.3 |
00000000000000006670 66,70 |
00000000000000000270 2,70 |
00000000000000000130 1,30 |
00000000000000000430 4,30 |
-00999999999999997000 | 00000000000003050000 30.500,00 |
-01000000000000000000 -0,49% |
00000000000087740000 877.400 |
00000000000000006968 69,68% |
00000000000000004000 | 00000000000003050000 30.500,00 |
00000000000000000049 0,49% |
00000000000140630000 1.406.300 |
-00999999999999994000 -60,38% |
| 30/100 | CTG : Vietnam Joint Stock Commercial Bank For Industry and Trade | http://www.vietinbank.vn | Ngân hàng | 00000000000013058200 130.582 |
00000000000017613600 176.136 |
00000000000207761500 2.077.615 |
00000000537000000000 5.370.000.000 |
00000000000000375100 3.751 |
00000000000000002720 27.2 |
00000000000000000000 0 |
00000000000000000870 8,70 |
00000000000000000130 1,30 |
00000000000000000100 1,00 |
00000000000000001670 16,70 |
00000000000000003000 | 00000000000003260000 32.600,00 |
00000000000000000062 0,62% |
00000000002096690000 20.966.900 |
-00999999999999995400 -46,66% |
-00999999999999997000 | 00000000000003260000 32.600,00 |
-01000000000000000000 -0,61% |
00000000003348840000 33.488.400 |
-00999999999999992000 -79,08% |
|
| 24/100 | CTI : Cuong Thuan IDICO Development Investment Corporation | http://www.cuongthuan.vn | Xây dựng và Vật liệu | 00000000000000144200 1.442 |
00000000000000086600 866 |
00000000000000456900 4.569 |
00000000005481000000 54.810.000 |
00000000000000183200 1.832 |
00000000000000000060 0.6 |
00000000000000000750 7,50 |
00000000000000000220 2.2 |
00000000000000000860 8,60 |
00000000000000000070 0,70 |
00000000000000000220 2,20 |
00000000000000000850 8,50 |
00000000000000004000 | 00000000000001615000 16.150,00 |
00000000000000000419 4,19% |
00000000000183660000 1.836.600 |
00000000000000000842 8,42% |
00000000000000003000 | 00000000000001615000 16.150,00 |
00000000000000000521 5,21% |
00000000000262700000 2.627.000 |
-00999999999999993100 -69,36% |
| 28/100 | CTR : Viettel Construction Joint Stock Corporation | https://viettelconstruction.com.vn | Xây dựng và Vật liệu | 00000000000000189500 1.895 |
00000000000001474400 14.744 |
00000000000000664900 6.649 |
00000000011438300000 114.383.000 |
00000000000000458200 4.582 |
00000000000000001020 10.2 |
00000000000000001730 17,30 |
00000000000000000250 2.5 |
00000000000000002810 28,10 |
00000000000000000780 7,80 |
00000000000000000820 8,20 |
00000000000000002880 28,80 |
00000000000000001000 | 00000000000012950000 129.500,00 |
-01000000000000000000 -0,38% |
00000000000132310000 1.323.100 |
-00999999999999997300 -26,84% |
-00999999999999997000 | 00000000000012950000 129.500,00 |
00000000000000000395 3,95% |
00000000000214590000 2.145.900 |
-00999999999999993500 -65,66% |
| 26/100 | CTS : Vietnam Bank For Industry And Trade Securities Joint Stock Company | https://www.cts.vn | Dịch vụ tài chính | 00000000000000214600 2.146 |
00000000000000564300 5.643 |
00000000000000692200 6.922 |
00000000014869600000 148.696.000 |
00000000000000185700 1.857 |
00000000000000000210 2.1 |
00000000000000001520 15,20 |
00000000000000000220 2.2 |
00000000000000002040 20,40 |
00000000000000000260 2,60 |
00000000000000000410 4,10 |
00000000000000001380 13,80 |
00000000000000010000 B |
00000000000003880000 38.800,00 |
00000000000000001117 11,17% |
00000000000909640000 9.096.400 |
-00999999999999999400 -6,97% |
-00999999999999998000 | 00000000000003880000 38.800,00 |
00000000000000000930 9,30% |
00000000001232790000 12.327.900 |
-00999999999999993600 -64,54% |
| 27/100 | D2D : Industrial Urban Development Joint - Stock Company No.2 | http://www.d2d.com.vn | Bất động sản | 00000000000000093800 938 |
00000000000000134100 1.341 |
00000000000000156100 1.561 |
00000000003027100000 30.271.000 |
00000000000000067300 673 |
00000000000000000060 0.6 |
00000000000000002980 29,80 |
00000000000000000070 0.7 |
00000000000000006580 65,80 |
00000000000000000140 1,40 |
00000000000000000130 1,30 |
00000000000000000210 2,10 |
00000000000000002000 | 00000000000004435000 44.350,00 |
00000000000000000103 1,03% |
00000000000013430000 134.300 |
-00999999999999998100 -19,64% |
-00999999999999998000 | 00000000000004435000 44.350,00 |
00000000000000000362 3,62% |
00000000000020640000 206.400 |
-00999999999999991400 -85,66% |
| 26/100 | DBC : DABACO | http://www.dabaco.com.vn | Thực phẩm và đồ uống | 00000000000000473900 4.739 |
00000000000000713900 7.139 |
00000000000001251200 12.512 |
00000000024200000000 242.000.000 |
00000000000000172900 1.729 |
00000000000000000360 3.6 |
00000000000000000960 9,60 |
00000000000000000160 1.6 |
00000000000000001710 17,10 |
00000000000000000150 1,50 |
00000000000000000340 3,40 |
00000000000000000920 9,20 |
00000000000000010000 B+? |
00000000000002930000 29.300,00 |
00000000000000000502 5,02% |
00000000002822373900 28.223.739 |
-00999999999999998700 -12,91% |
-00999999999999999000 | 00000000000002930000 29.300,00 |
00000000000000000464 4,64% |
00000000004196500000 41.965.000 |
-00999999999999992600 -74,43% |
| 27/100 | DBD : Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company | https://bidiphar.com | Y tế | 00000000000000149200 1.492 |
00000000000000394400 3.944 |
00000000000000199100 1.991 |
00000000007483900000 74.839.000 |
00000000000000358100 3.581 |
00000000000000001340 13.4 |
00000000000000001360 13,60 |
00000000000000000030 0.3 |
00000000000000001470 14,70 |
00000000000000000260 2,60 |
00000000000000001350 13,50 |
00000000000000001840 18,40 |
-00999999999999998000 | 00000000000005300000 53.000,00 |
-01000000000000000000 -0,19% |
00000000000017970000 179.700 |
00000000000000000277 2,77% |
-00999999999999997000 | 00000000000005300000 53.000,00 |
-01000000000000000000 -0,38% |
00000000000027190000 271.900 |
-00999999999999991200 -88,42% |
| 33/100 | DC4 : DIC Holdings Construction Joint Stock Company | https://diccons.vn | Xây dựng và Vật liệu | 00000000000000070700 707 |
00000000000000056700 567 |
00000000000000175100 1.751 |
00000000005250000000 52.500.000 |
00000000000000202200 2.022 |
00000000000000000030 0.3 |
00000000000000000500 5,00 |
00000000000000000150 1.5 |
00000000000000000530 5,30 |
00000000000000000080 0,80 |
00000000000000000710 7,10 |
00000000000000001640 16,40 |
00000000000000002000 | 00000000000001065000 10.650,00 |
00000000000000000000 | 00000000000030560000 305.600 |
-00999999999999993500 -65,79% |
-00999999999999990000 S- |
00000000000001065000 10.650,00 |
-00999999999999999900 -1,39% |
00000000000051590000 515.900 |
-00999999999999990900 -90,26% |
| 31/100 | DCM : PetroVietnam Camau Fertilizer Joint Stock Company | https://www.pvcfc.com.vn | Hóa chất | 00000000000001029100 10.291 |
00000000000001762900 17.629 |
00000000000001574400 15.744 |
00000000052939900000 529.399.000 |
00000000000000231300 2.313 |
00000000000000000810 8.1 |
00000000000000001000 10,00 |
00000000000000000050 0.5 |
00000000000000001440 14,40 |
00000000000000000170 1,70 |
00000000000000000810 8,10 |
00000000000000001160 11,60 |
00000000000000020000 B+ |
00000000000003415000 34.150,00 |
00000000000000000672 6,72% |
00000000001447200000 14.472.000 |
00000000000000004518 45,18% |
00000000000000000000 | 00000000000003415000 34.150,00 |
00000000000000000847 8,47% |
00000000001264310000 12.643.100 |
-00999999999999992000 -79,84% |
| 35/100 | DDV : DAP - Vinachem Joint Stock Company | http://www.dap-vinachem.com.vn | Hóa chất | 00000000000000172800 1.728 |
00000000000000267700 2.677 |
00000000000000201900 2.019 |
00000000014612400000 146.124.000 |
00000000000000066000 660 |
00000000000000000420 4.2 |
00000000000000001150 11,50 |
00000000000000000020 0.2 |
00000000000000002770 27,70 |
00000000000000000150 1,50 |
00000000000000000490 4,90 |
00000000000000000560 5,60 |
00000000000000010000 B |
00000000000001850000 18.500,00 |
00000000000000001935 19,35% |
00000000001482300000 14.823.000 |
00000000000000009247 92,47% |
00000000000000000000 | 00000000000001850000 18.500,00 |
00000000000000002585 25,85% |
00000000001828535700 18.285.357 |
-00999999999999996400 -35,62% |
| 37/100 | DGC : Ducgiang Chemicals Group Joint Stock Company | http://ducgiangchem.vn | Hóa chất | 00000000000001251000 12.510 |
00000000000004652300 46.523 |
00000000000001445900 14.459 |
00000000037978000000 379.780.000 |
00000000000000788400 7.884 |
00000000000000001980 19.8 |
00000000000000001530 15,30 |
00000000000000000020 0.2 |
00000000000000001550 15,50 |
00000000000000000380 3,80 |
00000000000000002160 21,60 |
00000000000000002610 26,10 |
00000000000000010000 B |
00000000000012350000 123.500,00 |
00000000000000000378 3,78% |
00000000000871930000 8.719.300 |
-00999999999999999700 -2,81% |
-00999999999999996000 | 00000000000012350000 123.500,00 |
00000000000000000396 3,96% |
00000000001332310000 13.323.100 |
-00999999999999993000 -70,97% |
| 28/100 | DGW : Digiworld Corporation | https://digiworld.com.vn | Bán lẻ | 00000000000000271900 2.719 |
00000000000001020700 10.207 |
00000000000000690200 6.902 |
00000000016705400000 167.054.000 |
00000000000000220000 2.200 |
00000000000000002410 24.1 |
00000000000000002430 24,30 |
00000000000000000150 1.5 |
00000000000000002780 27,80 |
00000000000000000380 3,80 |
00000000000000000570 5,70 |
00000000000000001420 14,20 |
00000000000000010000 B+? |
00000000000006150000 61.500,00 |
00000000000000000424 4,24% |
00000000000529170000 5.291.700 |
-00999999999999997400 -25,65% |
-00999999999999999000 | 00000000000006150000 61.500,00 |
00000000000000000424 4,24% |
00000000000826470000 8.264.700 |
-00999999999999992200 -78,67% |
| 26/100 | DHA : Hoa An Joint Stock Company | http://www.hoaan.com.vn | Xây dựng và Vật liệu | 00000000000000042000 420 |
00000000000000063900 639 |
00000000000000045500 455 |
00000000001472400000 14.724.000 |
00000000000000606300 6.063 |
00000000000000001220 12.2 |
00000000000000000730 7,30 |
00000000000000000010 0.1 |
00000000000000000720 7,20 |
00000000000000000150 1,50 |
00000000000000001970 19,70 |
00000000000000002140 21,40 |
00000000000000010000 B? |
00000000000004495000 44.950,00 |
00000000000000000564 5,64% |
00000000000015760000 157.600 |
-00999999999999993500 -65,57% |
00000000000000000000 | 00000000000004495000 44.950,00 |
00000000000000000453 4,53% |
00000000000025380000 253.800 |
-00999999999999991400 -85,59% |
| 28/100 | DHC : Dong Hai Joint Stock Company of Bentre | https://dohacobentre.com.vn | Tài nguyên Cơ bản | 00000000000000190800 1.908 |
00000000000000313500 3.135 |
00000000000000296100 2.961 |
00000000008048800000 80.488.000 |
00000000000000346100 3.461 |
00000000000000003790 37.9 |
00000000000000001080 10,80 |
00000000000000000060 0.6 |
00000000000000001130 11,30 |
00000000000000000160 1,60 |
00000000000000000940 9,40 |
00000000000000001490 14,90 |
00000000000000010000 B |
00000000000003900000 39.000,00 |
00000000000000000250 2,50% |
00000000000125000000 1.250.000 |
00000000000000002380 23,80% |
-00999999999999997000 | 00000000000003900000 39.000,00 |
00000000000000000263 2,63% |
00000000000155030000 1.550.300 |
-00999999999999992400 -75,76% |
| 26/100 | DHG : Hau Giang Pharmaceutical Joint Stock Company | http://www.dhgpharma.com.vn | Y tế | 00000000000000507500 5.075 |
00000000000001477400 14.774 |
00000000000000620100 6.201 |
00000000013074300000 130.743.000 |
00000000000000698100 6.981 |
00000000000000005390 53.9 |
00000000000000001500 15,00 |
00000000000000000020 0.2 |
00000000000000001620 16,20 |
00000000000000000290 2,90 |
00000000000000001560 15,60 |
00000000000000001880 18,80 |
-00999999999999996000 | 00000000000011260000 112.600,00 |
-00999999999999999900 -0,79% |
00000000000005100000 51.000 |
00000000000000000004 0,04% |
-00999999999999990000 S-- |
00000000000011260000 112.600,00 |
-00999999999999999900 -1,31% |
00000000000006882900 68.829 |
-00999999999999992300 -76,60% |
| 26/100 | DHT : Ha Tay Pharmaceutical | http://www.hataphar.com.vn | Bán lẻ | 00000000000000104000 1.040 |
00000000000000232200 2.322 |
00000000000000188500 1.885 |
00000000008234000000 82.340.000 |
00000000000000089000 890 |
00000000000000003620 36.2 |
00000000000000002570 25,70 |
00000000000000000080 0.8 |
00000000000000003170 31,70 |
00000000000000000230 2,30 |
00000000000000000420 4,20 |
00000000000000000810 8,10 |
00000000000000010000 B? |
00000000000002900000 29.000,00 |
00000000000000000394 3,94% |
00000000000025163500 251.635 |
-00999999999999997800 -22,04% |
00000000000000000000 | 00000000000002900000 29.000,00 |
00000000000000000247 2,47% |
00000000000037914800 379.148 |
-00999999999999991700 -82,75% |
| 24/100 | DIG : Development Investment Construction Joint Stock Corporation | http://www.dic.vn | Bất động sản | 00000000000000777200 7.772 |
00000000000001698400 16.984 |
00000000000001776600 17.766 |
00000000060983800000 609.838.000 |
-00999999999999996200 -38 |
00000000000000000500 5 |
-00999999999999972400 -277,10 |
00000000000000000130 1.3 |
-00999999999999927400 -725,50 |
00000000000000000230 2,30 |
-01000000000000000000 -0,10 |
-01000000000000000000 -0,30 |
00000000000000010000 B? |
00000000000002860000 28.600,00 |
00000000000000000652 6,52% |
00000000006403330000 64.033.300 |
-00999999999999996900 -30,18% |
-00999999999999997000 | 00000000000002860000 28.600,00 |
00000000000000000288 2,88% |
00000000011087680000 110.876.800 |
-00999999999999993000 -70,45% |
| 27/100 | DP3 : Central Phamarceutical Joint Stock Company No 3 | https://duocphamtw3.com | Y tế | 00000000000000049100 491 |
00000000000000128800 1.288 |
00000000000000056700 567 |
00000000002150300000 21.503.000 |
00000000000000572400 5.724 |
00000000000000000090 0.9 |
00000000000000000940 9,40 |
00000000000000000020 0.2 |
00000000000000001050 10,50 |
00000000000000000260 2,60 |
00000000000000002210 22,10 |
00000000000000002640 26,40 |
-00999999999999990000 S- |
00000000000006000000 60.000,00 |
-00999999999999999200 -7,69% |
00000000000028848100 288.481 |
00000000000000023759 237,59% |
-00999999999999990000 S |
00000000000006000000 60.000,00 |
-00999999999999999100 -9,23% |
00000000000033371800 333.718 |
00000000000000005040 50,40% |
| 26/100 | DPG : Dat Phuong Group Joint Stock Company | http://www.datphuong.com.vn | Xây dựng và Vật liệu | 00000000000000245000 2.450 |
00000000000000282900 2.829 |
00000000000000645600 6.456 |
00000000006300700000 63.007.000 |
00000000000000331800 3.318 |
00000000000000000790 7.9 |
00000000000000000760 7,60 |
00000000000000000160 1.6 |
00000000000000001350 13,50 |
00000000000000000160 1,60 |
00000000000000000340 3,40 |
00000000000000001180 11,80 |
00000000000000010000 B? |
00000000000004800000 48.000,00 |
00000000000000001047 10,47% |
00000000000423052000 4.230.520 |
-00999999999999998500 -14,87% |
00000000000000001000 | 00000000000004800000 48.000,00 |
00000000000000001176 11,76% |
00000000000571238800 5.712.388 |
-00999999999999993300 -66,59% |
| 27/100 | DPM : Petrovietnam Fertilizer and Chemicals Corporation | http://www.dpm.vn | Hóa chất | 00000000000001180500 11.805 |
00000000000001312900 13.129 |
00000000000001398100 13.981 |
00000000039132600000 391.326.000 |
00000000000000137200 1.372 |
00000000000000000830 8.3 |
00000000000000001700 17,00 |
00000000000000000020 0.2 |
00000000000000002450 24,50 |
00000000000000000110 1,10 |
00000000000000000360 3,60 |
00000000000000000450 4,50 |
00000000000000010000 B? |
00000000000003410000 34.100,00 |
00000000000000000541 5,41% |
00000000000610180000 6.101.800 |
-00999999999999998700 -13,08% |
00000000000000001000 | 00000000000003410000 34.100,00 |
00000000000000000791 7,91% |
00000000000888120000 8.881.200 |
-00999999999999992000 -78,99% |
| 31/100 | DPR : Dong Phu Rubber Joint Stock Company | http://www.doruco.com.vn | Hóa chất | 00000000000000312000 3.120 |
00000000000000341900 3.419 |
00000000000000429200 4.292 |
00000000008688700000 86.887.000 |
00000000000000233900 2.339 |
00000000000000000420 4.2 |
00000000000000001330 13,30 |
00000000000000000040 0.4 |
00000000000000001680 16,80 |
00000000000000000140 1,40 |
00000000000000000480 4,80 |
00000000000000000850 8,50 |
00000000000000010000 B+? |
00000000000003970000 39.700,00 |
00000000000000000285 2,85% |
00000000000158824300 1.588.243 |
-00999999999999996700 -33,87% |
-00999999999999998000 | 00000000000003970000 39.700,00 |
00000000000000000672 6,72% |
00000000000281030000 2.810.300 |
-00999999999999992300 -77,36% |
| 31/100 | DRC : Da Nang Rubber Joint Stock Company | https://drc.com.vn | Ô tô và phụ tùng | 00000000000000190100 1.901 |
00000000000000380100 3.801 |
00000000000000339500 3.395 |
00000000011878100000 118.781.000 |
00000000000000228600 2.286 |
00000000000000001280 12.8 |
00000000000000001260 12,60 |
00000000000000000080 0.8 |
00000000000000001400 14,00 |
00000000000000000200 2,00 |
00000000000000000840 8,40 |
00000000000000001440 14,40 |
00000000000000010000 B+? |
00000000000003220000 32.200,00 |
00000000000000000662 6,62% |
00000000000357510000 3.575.100 |
-00999999999999997400 -26,07% |
-00999999999999997000 | 00000000000003220000 32.200,00 |
00000000000000000934 9,34% |
00000000000489640000 4.896.400 |
-00999999999999992200 -78,69% |
| 34/100 | DRI : DakLak Rubber Investment Joint Stock Company | http://www.dri.com.vn | Hóa chất | 00000000000000052600 526 |
00000000000000093400 934 |
00000000000000058800 588 |
00000000007318600000 73.186.000 |
00000000000000109700 1.097 |
00000000000000000010 0.1 |
00000000000000000660 6,60 |
00000000000000000010 0.1 |
00000000000000001160 11,60 |
00000000000000000180 1,80 |
00000000000000001220 12,20 |
00000000000000001460 14,60 |
00000000000000010000 B- |
00000000000001280000 12.800,00 |
00000000000000001327 13,27% |
00000000000367339700 3.673.397 |
00000000000000001413 14,13% |
-00999999999999998000 | 00000000000001280000 12.800,00 |
00000000000000001636 16,36% |
00000000000443672500 4.436.725 |
-00999999999999994000 -60,44% |
| 27/100 | DSC : DSC Securities Corporation | https://www.dsc.com.vn | Dịch vụ tài chính | 00000000000000228400 2.284 |
00000000000000475500 4.755 |
00000000000000451100 4.511 |
00000000020484200000 204.842.000 |
00000000000000081900 819 |
00000000000000000000 0 |
00000000000000002200 22,00 |
00000000000000000100 1 |
00000000000000002840 28,40 |
00000000000000000210 2,10 |
00000000000000000460 4,60 |
00000000000000001000 10,00 |
00000000000000010000 B |
00000000000002440000 24.400,00 |
00000000000000000844 8,44% |
00000000000060290800 602.908 |
00000000000000001792 17,92% |
-00999999999999999000 | 00000000000002440000 24.400,00 |
00000000000000000796 7,96% |
00000000000084267000 842.670 |
-00999999999999992200 -77,63% |
| 29/100 | DSN : Dam Sen Water Park | http://www.damsenwaterpark.com.vn | Du lịch và Giải trí | 00000000000000028800 288 |
00000000000000066900 669 |
00000000000000032600 326 |
00000000001207600000 12.076.000 |
00000000000000903700 9.037 |
00000000000000001750 17.5 |
00000000000000000520 5,20 |
00000000000000000010 0.1 |
00000000000000000610 6,10 |
00000000000000000230 2,30 |
00000000000000003520 35,20 |
00000000000000004270 42,70 |
00000000000000003000 | 00000000000005560000 55.600,00 |
00000000000000000018 0,18% |
00000000000007820000 78.200 |
00000000000000003974 39,74% |
-00999999999999990000 S-- |
00000000000005560000 55.600,00 |
00000000000000000000 | 00000000000009480000 94.800 |
-00999999999999993300 -66,27% |
| 31/100 | DTD : Thanh Dat Investment Development Joint Stock Company | http://thanhdathanam.vn | Bất động sản | 00000000000000130900 1.309 |
00000000000000129800 1.298 |
00000000000000226500 2.265 |
00000000004935400000 49.354.000 |
00000000000000272900 2.729 |
00000000000000000660 6.6 |
00000000000000000460 4,60 |
00000000000000000070 0.7 |
00000000000000000960 9,60 |
00000000000000000130 1,30 |
00000000000000000620 6,20 |
00000000000000001430 14,30 |
00000000000000010000 B? |
00000000000002610000 26.100,00 |
00000000000000000235 2,35% |
00000000000132990000 1.329.900 |
-00999999999999995800 -42,42% |
-00999999999999998000 | 00000000000002610000 26.100,00 |
00000000000000000195 1,95% |
00000000000201889800 2.018.898 |
-00999999999999991200 -88,20% |
| 23/100 | DVN : Vietnam Pharmaceutical Corporation (VINAPHARM) | http://www.vinapharm.com.vn | Y tế | 00000000000000323100 3.231 |
00000000000000432400 4.324 |
00000000000000599400 5.994 |
00000000023698300000 236.983.000 |
00000000000000145400 1.454 |
00000000000000000000 0 |
00000000000000002420 24,20 |
00000000000000000090 0.9 |
00000000000000001250 12,50 |
00000000000000000140 1,40 |
00000000000000000590 5,90 |
00000000000000001210 12,10 |
00000000000000010000 B? |
00000000000001840000 18.400,00 |
00000000000000000166 1,66% |
00000000000013108100 131.081 |
-00999999999999997600 -23,88% |
00000000000000001000 | 00000000000001840000 18.400,00 |
00000000000000000166 1,66% |
00000000000016427100 164.271 |
-00999999999999992600 -73,96% |
| 28/100 | DVP : Dinh Vu Port Investment & Development Joint Stock Company | http://www.dinhvuport.com.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000143700 1.437 |
00000000000000300000 3.000 |
00000000000000154100 1.541 |
00000000004000000000 40.000.000 |
00000000000000710600 7.106 |
00000000000000001440 14.4 |
00000000000000001700 17,00 |
00000000000000000010 0.1 |
00000000000000001060 10,60 |
00000000000000000210 2,10 |
00000000000000001790 17,90 |
00000000000000001940 19,40 |
00000000000000010000 B? |
00000000000007580000 75.800,00 |
00000000000000000188 1,88% |
00000000000002460000 24.600 |
-00999999999999995600 -43,50% |
00000000000000000000 | 00000000000007580000 75.800,00 |
00000000000000000513 5,13% |
00000000000003483900 34.839 |
-00999999999999991300 -87,47% |
| 22/100 | DXG : Dat xanh real estate | https://www.datxanh.vn | Bất động sản | 00000000000001548300 15.483 |
00000000000001225200 12.252 |
00000000000002964800 29.648 |
00000000072070600000 720.706.000 |
00000000000000042000 420 |
00000000000000001990 19.9 |
00000000000000001940 19,40 |
00000000000000000090 0.9 |
00000000000000004050 40,50 |
00000000000000000120 1,20 |
00000000000000000100 1,00 |
00000000000000000310 3,10 |
00000000000000010000 B? |
00000000000001690000 16.900,00 |
00000000000000000305 3,05% |
00000000002781910000 27.819.100 |
-00999999999999995900 -41,16% |
-00999999999999999000 | 00000000000001690000 16.900,00 |
00000000000000000464 4,64% |
00000000004286250000 42.862.500 |
-00999999999999991900 -81,06% |
| 26/100 | DXP : Doan Xa Port Joint Stock Company | http://doanxaport.com.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000084700 847 |
00000000000000076700 767 |
00000000000000090600 906 |
00000000005992200000 59.922.000 |
00000000000000087200 872 |
00000000000000000080 0.8 |
00000000000000001300 13,00 |
00000000000000000010 0.1 |
00000000000000001470 14,70 |
00000000000000000090 0,90 |
00000000000000000700 7,00 |
00000000000000000740 7,40 |
00000000000000010000 B? |
00000000000001280000 12.800,00 |
00000000000000000407 4,07% |
00000000000059160000 591.600 |
-00999999999999995900 -40,97% |
-00999999999999997000 | 00000000000001280000 12.800,00 |
00000000000000000407 4,07% |
00000000000090413900 904.139 |
-00999999999999991000 -89,42% |
| 23/100 | DXS : Dat Xanh Real Estate Services Joint Stock Company | https://datxanhservices.vn | Bất động sản | 00000000000000815700 8.157 |
00000000000000417000 4.170 |
00000000000001538100 15.381 |
00000000057916700000 579.167.000 |
-00999999999999983000 -170 |
00000000000000002010 20.1 |
00000000000000003320 33,20 |
00000000000000000090 0.9 |
-00999999999999995800 -42,50 |
00000000000000000070 0,70 |
-01000000000000000000 -0,60 |
-00999999999999999900 -1,70 |
00000000000000002000 | 00000000000000711000 7.110,00 |
-01000000000000000000 -0,56% |
00000000000262600000 2.626.000 |
-00999999999999995000 -50,24% |
-00999999999999999000 | 00000000000000711000 7.110,00 |
00000000000000000099 0,99% |
00000000000423570000 4.235.700 |
-00999999999999991400 -86,12% |
| 22/100 | EIB : Vietnam Export Import Commercial Joint Stock Bank | https://eximbank.com.vn | Ngân hàng | 00000000000002296800 22.968 |
00000000000003090000 30.900 |
00000000000020358500 203.585 |
00000000174084500000 1.740.845.000 |
00000000000000114700 1.147 |
00000000000000000350 3.5 |
00000000000000000000 0 |
00000000000000001550 15,50 |
00000000000000000130 1,30 |
00000000000000000100 1,00 |
00000000000000000900 9,00 |
00000000000000010000 B++? |
00000000000001800000 18.000,00 |
00000000000000000227 2,27% |
00000000002649770000 26.497.700 |
-00999999999999998300 -16,65% |
-00999999999999999000 | 00000000000001800000 18.000,00 |
00000000000000000028 0,28% |
00000000007741034100 77.410.341 |
-00999999999999992000 -78,87% |
|
| 30/100 | EID : Hanoi Education Development and Investment Joint Stock Company | http://www.heid.vn | Truyền thông | 00000000000000041900 419 |
00000000000000036800 368 |
00000000000000064600 646 |
00000000001502000000 15.020.000 |
00000000000000484300 4.843 |
00000000000000001230 12.3 |
00000000000000000370 3,70 |
00000000000000000050 0.5 |
00000000000000000510 5,10 |
00000000000000000090 0,90 |
00000000000000001230 12,30 |
00000000000000001880 18,80 |
00000000000000001000 | 00000000000002450000 24.500,00 |
00000000000000000041 0,41% |
00000000000004630000 46.300 |
-00999999999999998000 -20,23% |
-00999999999999996000 | 00000000000002450000 24.500,00 |
-00999999999999999900 -1,21% |
00000000000008660000 86.600 |
-00999999999999991800 -82,00% |
| 27/100 | ELC : ELCOM | https://www.elcom.com.vn | Công nghệ Thông tin | 00000000000000115900 1.159 |
00000000000000192000 1.920 |
00000000000000155500 1.555 |
00000000008329700000 83.297.000 |
00000000000000097000 970 |
00000000000000000230 2.3 |
00000000000000003440 34,40 |
00000000000000000030 0.3 |
00000000000000002380 23,80 |
00000000000000000200 2,00 |
00000000000000000600 6,00 |
00000000000000000870 8,70 |
00000000000000010000 B |
00000000000002400000 24.000,00 |
00000000000000001111 11,11% |
00000000000468980000 4.689.800 |
00000000000000005200 52,00% |
-00999999999999997000 | 00000000000002400000 24.000,00 |
00000000000000000501 5,01% |
00000000000359840000 3.598.400 |
-00999999999999992300 -76,38% |
| 26/100 | EVF : EVN Finance Joint Stock Company | http://www.evnfc.vn | Dịch vụ tài chính | 00000000000000857400 8.574 |
00000000000001007100 10.071 |
00000000000004798700 47.987 |
00000000070426600000 704.266.000 |
00000000000000053100 531 |
00000000000000000220 2.2 |
00000000000000000000 0 |
00000000000000002690 26,90 |
00000000000000000120 1,20 |
00000000000000000080 0,80 |
00000000000000000580 5,80 |
00000000000000010000 B |
00000000000001430000 14.300,00 |
00000000000000000752 7,52% |
00000000002947180000 29.471.800 |
-00999999999999999500 -4,49% |
-00999999999999997000 | 00000000000001430000 14.300,00 |
00000000000000000875 8,75% |
00000000004239594300 42.395.943 |
-00999999999999992700 -72,93% |
|
| 24/100 | EVS : Everest Securities | https://www.eves.com.vn | Dịch vụ tài chính | 00000000000000196700 1.967 |
00000000000000118700 1.187 |
00000000000000242300 2.423 |
00000000016486100000 164.861.000 |
00000000000000053500 535 |
00000000000000000030 0.3 |
00000000000000001050 10,50 |
00000000000000000020 0.2 |
00000000000000001350 13,50 |
00000000000000000060 0,60 |
00000000000000000370 3,70 |
00000000000000000460 4,60 |
00000000000000010000 B? |
00000000000000720000 7.200,00 |
00000000000000000286 2,86% |
00000000000041940800 419.408 |
-00999999999999996300 -36,50% |
-00999999999999999000 | 00000000000000720000 7.200,00 |
00000000000000000000 | 00000000000061717900 617.179 |
-00999999999999991200 -87,72% |
| 25/100 | FCN : FECON Corporation | http://www.fecon.com.vn | Xây dựng và Vật liệu | 00000000000000336300 3.363 |
00000000000000243200 2.432 |
00000000000000847200 8.472 |
00000000015741100000 157.411.000 |
-00999999999999988900 -111 |
00000000000000003180 31.8 |
00000000000000001630 16,30 |
00000000000000000150 1.5 |
-00999999999999986000 -139,40 |
00000000000000000100 1,00 |
-01000000000000000000 -0,20 |
-00999999999999999900 -0,70 |
00000000000000010000 B+? |
00000000000001540000 15.400,00 |
00000000000000000267 2,67% |
00000000000230200000 2.302.000 |
-00999999999999993100 -69,61% |
-00999999999999998000 | 00000000000001540000 15.400,00 |
00000000000000000301 3,01% |
00000000000438390700 4.383.907 |
-00999999999999991200 -88,14% |
| 20/100 | FIR : First Real Joint Stock Company | https://fir.vn | Bất động sản | 00000000000000075200 752 |
00000000000000044500 445 |
00000000000000134000 1.340 |
00000000006430600000 64.306.000 |
00000000000000022300 223 |
00000000000000000260 2.6 |
00000000000000001260 12,60 |
00000000000000000080 0.8 |
00000000000000003100 31,00 |
00000000000000000060 0,60 |
00000000000000000110 1,10 |
00000000000000000190 1,90 |
00000000000000010000 B? |
00000000000000675000 6.750,00 |
00000000000000000090 0,90% |
00000000000252460000 2.524.600 |
-00999999999999997300 -27,17% |
00000000000000000000 | 00000000000000675000 6.750,00 |
00000000000000000530 5,30% |
00000000000409730000 4.097.300 |
-00999999999999991600 -85,05% |
| 31/100 | FMC : Sao Ta Foods Joint Stock Company | https://www.fimexvn.com | Thực phẩm và đồ uống | 00000000000000229100 2.291 |
00000000000000338100 3.381 |
00000000000000350300 3.503 |
00000000006539700000 65.397.000 |
00000000000000431300 4.313 |
00000000000000003180 31.8 |
00000000000000000810 8,10 |
00000000000000000050 0.5 |
00000000000000001200 12,00 |
00000000000000000160 1,60 |
00000000000000000890 8,90 |
00000000000000001410 14,10 |
00000000000000010000 B |
00000000000005180000 51.800,00 |
00000000000000000486 4,86% |
00000000000026390000 263.900 |
00000000000000003174 31,74% |
00000000000000004000 | 00000000000005180000 51.800,00 |
00000000000000000669 6,69% |
00000000000030970000 309.700 |
-00999999999999992300 -76,94% |
| 33/100 | FOX : FPT Telecom | https://fpt.vn | Viễn thông | 00000000000000875000 8.750 |
00000000000003651600 36.516 |
00000000000002136800 21.368 |
00000000049250800000 492.508.000 |
00000000000000498300 4.983 |
00000000000000000000 0 |
00000000000000001080 10,80 |
00000000000000000140 1.4 |
00000000000000001490 14,90 |
00000000000000000430 4,30 |
00000000000000001260 12,60 |
00000000000000003020 30,20 |
-00999999999999999000 | 00000000000007390000 73.900,00 |
00000000000000000497 4,97% |
00000000000093716800 937.168 |
00000000000000004383 43,83% |
00000000000000003000 | 00000000000007390000 73.900,00 |
00000000000000001843 18,43% |
00000000000196770000 1.967.700 |
-00999999999999998300 -16,89% |
| 36/100 | FPT : FPT Corporation | https://www.fpt.com.vn | Công nghệ Thông tin | 00000000000003172700 31.727 |
00000000000016674700 166.747 |
00000000000006202500 62.025 |
00000000126997000000 1.269.970.000 |
00000000000000533500 5.335 |
00000000000000004900 49 |
00000000000000001620 16,20 |
00000000000000000100 1 |
00000000000000002460 24,60 |
00000000000000000620 6,20 |
00000000000000001200 12,00 |
00000000000000002740 27,40 |
00000000000000004000 | 00000000000013100000 131.000,00 |
00000000000000000405 4,05% |
00000000001044326800 10.443.268 |
-00999999999999996300 -37,44% |
00000000000000000000 | 00000000000013100000 131.000,00 |
00000000000000000633 6,33% |
00000000001550570000 15.505.700 |
-00999999999999993500 -65,24% |
| 26/100 | FRT : FPT Digital Retail Joint Stock Company | https://frt.vn | Bán lẻ | 00000000000000178000 1.780 |
00000000000002234400 22.344 |
00000000000001263700 12.637 |
00000000013624400000 136.244.000 |
-00999999999999778600 -2.215 |
00000000000000003550 35.5 |
00000000000000014440 144,40 |
00000000000000000610 6.1 |
-00999999999999992600 -74,00 |
00000000000000001360 13,60 |
-00999999999999999700 -2,70 |
-00999999999999998300 -16,60 |
-00999999999999997000 | 00000000000016250000 162.500,00 |
-00999999999999999900 -0,91% |
00000000000194500000 1.945.000 |
-00999999999999996000 -40,19% |
-00999999999999999000 | 00000000000016250000 162.500,00 |
00000000000000000093 0,93% |
00000000000357640000 3.576.400 |
-00999999999999993000 -70,62% |
| 26/100 | FTS : FPT Securities Joint Stock Company | http://www.fpts.com.vn | Dịch vụ tài chính | 00000000000000376900 3.769 |
00000000000001265900 12.659 |
00000000000000813700 8.137 |
00000000021455900000 214.559.000 |
00000000000000248100 2.481 |
00000000000000003100 31 |
00000000000000002440 24,40 |
00000000000000000120 1.2 |
00000000000000002380 23,80 |
00000000000000000340 3,40 |
00000000000000000780 7,80 |
00000000000000001490 14,90 |
00000000000000020000 B+ |
00000000000005990000 59.900,00 |
00000000000000000991 9,91% |
00000000000666400000 6.664.000 |
-00999999999999999100 -8,37% |
-00999999999999997000 | 00000000000005990000 59.900,00 |
00000000000000000991 9,91% |
00000000000972640000 9.726.400 |
-00999999999999993300 -66,00% |
| 20/100 | G36 : 36 Corporation | http://36corp.com | Xây dựng và Vật liệu | 00000000000000110300 1.103 |
00000000000000074000 740 |
00000000000000439100 4.391 |
00000000010370000000 103.700.000 |
00000000000000036000 360 |
00000000000000000000 0 |
00000000000000001240 12,40 |
00000000000000000300 3 |
00000000000000001980 19,80 |
00000000000000000070 0,70 |
00000000000000000080 0,80 |
00000000000000000340 3,40 |
00000000000000010000 B? |
00000000000000710000 7.100,00 |
00000000000000000441 4,41% |
00000000000070185100 701.851 |
-00999999999999998700 -12,34% |
00000000000000001000 | 00000000000000710000 7.100,00 |
00000000000000000290 2,90% |
00000000000086788100 867.881 |
-00999999999999991800 -81,82% |
| 26/100 | GAS : PetroVietnam Gas | https://www.pvgas.com.vn | Điện, nước & xăng dầu khí đốt | 00000000000006790000 67.900 |
00000000000017524100 175.241 |
00000000000009177600 91.776 |
00000000229673700000 2.296.737.000 |
00000000000000468800 4.688 |
00000000000000000230 2.3 |
00000000000000001180 11,80 |
00000000000000000040 0.4 |
00000000000000001630 16,30 |
00000000000000000260 2,60 |
00000000000000001220 12,20 |
00000000000000001660 16,60 |
00000000000000010000 B |
00000000000007740000 77.400,00 |
00000000000000000431 4,31% |
00000000000376990000 3.769.900 |
00000000000000002260 22,60% |
00000000000000004000 | 00000000000007740000 77.400,00 |
00000000000000000531 5,31% |
00000000000497660000 4.976.600 |
-00999999999999993000 -70,98% |
| 24/100 | GDT : Duc Thanh Wood Processing Joint Stock Company | https://goducthanh.com | Hàng tiêu dùng | 00000000000000027900 279 |
00000000000000055600 556 |
00000000000000039300 393 |
00000000002146700000 21.467.000 |
00000000000000179700 1.797 |
00000000000000001210 12.1 |
00000000000000001230 12,30 |
00000000000000000040 0.4 |
00000000000000001440 14,40 |
00000000000000000200 2,00 |
00000000000000000980 9,80 |
00000000000000001330 13,30 |
00000000000000020000 B+ |
00000000000002720000 27.200,00 |
00000000000000000815 8,15% |
00000000000027820000 278.200 |
00000000000000010292 102,92% |
00000000000000000000 | 00000000000002720000 27.200,00 |
00000000000000000990 9,90% |
00000000000030692400 306.924 |
-00999999999999995500 -44,46% |
| 21/100 | GEG : Gia Lai Electricity Joint Stock Company | https://geccom.vn | Điện, nước & xăng dầu khí đốt | 00000000000000589300 5.893 |
00000000000000438500 4.385 |
00000000000001615300 16.153 |
00000000034124500000 341.245.000 |
00000000000000047700 477 |
00000000000000004580 45.8 |
00000000000000000870 8,70 |
00000000000000000170 1.7 |
00000000000000002700 27,00 |
00000000000000000100 1,00 |
00000000000000000100 1,00 |
00000000000000000370 3,70 |
00000000000000010000 B? |
00000000000001300000 13.000,00 |
00000000000000000196 1,96% |
00000000000124680000 1.246.800 |
-00999999999999995300 -47,33% |
00000000000000001000 | 00000000000001300000 13.000,00 |
00000000000000000447 4,47% |
00000000000160080000 1.600.800 |
-00999999999999991800 -82,31% |
| 25/100 | GEX : Gelex Group Joint Stock Company | https://gelex.vn | Hàng & Dịch vụ Công nghiệp | 00000000000002143400 21.434 |
00000000000001864800 18.648 |
00000000000005389300 53.893 |
00000000085150700000 851.507.000 |
00000000000000062500 625 |
00000000000000000970 9.7 |
00000000000000000650 6,50 |
00000000000000000150 1.5 |
00000000000000003510 35,10 |
00000000000000000150 1,50 |
00000000000000000100 1,00 |
00000000000000000440 4,40 |
00000000000000010000 B? |
00000000000002185000 21.850,00 |
00000000000000000581 5,81% |
00000000003787320000 37.873.200 |
-00999999999999996800 -31,54% |
-00999999999999997000 | 00000000000002185000 21.850,00 |
00000000000000000711 7,11% |
00000000005775000000 57.750.000 |
-00999999999999991900 -80,71% |
| 32/100 | GHC : Gia Lai Hydropower Joint Stock Company | https://ghc.vn | Điện, nước & xăng dầu khí đốt | 00000000000000099100 991 |
00000000000000141300 1.413 |
00000000000000150400 1.504 |
00000000004766200000 47.662.000 |
00000000000000306300 3.063 |
00000000000000000230 2.3 |
00000000000000000730 7,30 |
00000000000000000050 0.5 |
00000000000000000970 9,70 |
00000000000000000140 1,40 |
00000000000000000960 9,60 |
00000000000000001480 14,80 |
00000000000000003000 | 00000000000002970000 29.700,00 |
00000000000000000034 0,34% |
00000000000022160000 221.600 |
00000000000000008572 85,72% |
00000000000000000000 | 00000000000002970000 29.700,00 |
00000000000000000241 2,41% |
00000000000016180000 161.800 |
-00999999999999994400 -56,58% |
| 25/100 | GIL : Binh Thanh Import Export Production and Trade Joint Stock Company | https://www.gilimex.com | Hàng tiêu dùng | 00000000000000254800 2.548 |
00000000000000233800 2.338 |
00000000000000336600 3.366 |
00000000007000000000 70.000.000 |
00000000000000101500 1.015 |
00000000000000000350 3.5 |
-00999999999999989200 -107,40 |
00000000000000000030 0.3 |
00000000000000003290 32,90 |
00000000000000000090 0,90 |
00000000000000000210 2,10 |
00000000000000000290 2,90 |
00000000000000010000 B+? |
00000000000003395000 33.950,00 |
00000000000000000609 6,09% |
00000000000258680000 2.586.800 |
-00999999999999998000 -20,06% |
-00999999999999997000 | 00000000000003395000 33.950,00 |
00000000000000000543 5,43% |
00000000000373984800 3.739.848 |
-00999999999999992300 -76,44% |
| 37/100 | GMD : Gemadept | http://www.gemadept.com.vn | Hàng & Dịch vụ Công nghiệp | 00000000000001039100 10.391 |
00000000000002629800 26.298 |
00000000000001433800 14.338 |
00000000031048400000 310.484.000 |
00000000000000830600 8.306 |
00000000000000004870 48.7 |
00000000000000001850 18,50 |
00000000000000000040 0.4 |
00000000000000001020 10,20 |
00000000000000000290 2,90 |
00000000000000001870 18,70 |
00000000000000003170 31,70 |
-00999999999999998000 | 00000000000008490000 84.900,00 |
-00999999999999999900 -0,70% |
00000000000627370000 6.273.700 |
-00999999999999998200 -18,21% |
-00999999999999998000 | 00000000000008490000 84.900,00 |
00000000000000000083 0,83% |
00000000001604650000 16.046.500 |
-00999999999999995900 -40,82% |
| 35/100 | GSP : International Gas Product Shipping Joint Stock Company | http://www.gasshipping.com.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000078800 788 |
00000000000000070300 703 |
00000000000000160900 1.609 |
00000000005579400000 55.794.000 |
00000000000000166100 1.661 |
00000000000000000070 0.7 |
00000000000000000350 3,50 |
00000000000000000100 1 |
00000000000000000760 7,60 |
00000000000000000090 0,90 |
00000000000000000600 6,00 |
00000000000000001200 12,00 |
00000000000000010000 B |
00000000000001285000 12.850,00 |
00000000000000000708 7,08% |
00000000000167770000 1.677.700 |
00000000000000005153 51,53% |
00000000000000003000 | 00000000000001285000 12.850,00 |
00000000000000000708 7,08% |
00000000000187580000 1.875.800 |
-00999999999999996000 -39,46% |
| 29/100 | GVR : Viet Nam Rubber Group - Joint Stock Company | https://vnrubbergroup.com | Hóa chất | 00000000000005601800 56.018 |
00000000000012580000 125.800 |
00000000000007691300 76.913 |
00000000400000000000 4.000.000.000 |
00000000000000062800 628 |
00000000000000000050 0.5 |
00000000000000002740 27,40 |
00000000000000000040 0.4 |
00000000000000005010 50,10 |
00000000000000000250 2,50 |
00000000000000000330 3,30 |
00000000000000000500 5,00 |
00000000000000020000 B+ |
00000000000003170000 31.700,00 |
00000000000000000782 7,82% |
00000000001564051600 15.640.516 |
-00999999999999999600 -3,34% |
-00999999999999997000 | 00000000000003170000 31.700,00 |
00000000000000000567 5,67% |
00000000002342020000 23.420.200 |
-00999999999999993300 -66,90% |
| 27/100 | HAG : Hoang Anh Gia Lai Corporation | http://www.hagl.com.vn | Thực phẩm và đồ uống | 00000000000000703200 7.032 |
00000000000001395800 13.958 |
00000000000002117000 21.170 |
00000000105742400000 1.057.424.000 |
00000000000000154400 1.544 |
00000000000000000290 2.9 |
00000000000000001560 15,60 |
00000000000000000200 2 |
00000000000000000850 8,50 |
00000000000000000210 2,10 |
00000000000000000780 7,80 |
00000000000000002800 28,00 |
00000000000000010000 B? |
00000000000001350000 13.500,00 |
00000000000000000843 8,43% |
00000000004133570000 41.335.700 |
-00999999999999998100 -18,83% |
-00999999999999999000 | 00000000000001350000 13.500,00 |
00000000000000000645 6,45% |
00000000003069250000 30.692.500 |
-00999999999999991400 -86,26% |
| 36/100 | HAH : Hai An Transport and Stevedoring Joint Stock Company | https://haiants.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000326400 3.264 |
00000000000000449000 4.490 |
00000000000000578000 5.780 |
00000000010552300000 105.523.000 |
00000000000000308100 3.081 |
00000000000000000370 3.7 |
00000000000000000760 7,60 |
00000000000000000080 0.8 |
00000000000000001380 13,80 |
00000000000000000160 1,60 |
00000000000000000610 6,10 |
00000000000000001270 12,70 |
00000000000000010000 B |
00000000000004255000 42.550,00 |
00000000000000000611 6,11% |
00000000001489130000 14.891.300 |
00000000000000008780 87,80% |
-00999999999999997000 | 00000000000004255000 42.550,00 |
00000000000000000328 3,28% |
00000000001012800000 10.128.000 |
-00999999999999992400 -76,14% |
| 17/100 | HBC : Hoa Binh Construction Group Joint Stock Company | https://hbcg.vn | Xây dựng và Vật liệu | 00000000000000014900 149 |
00000000000000205600 2.056 |
00000000000001489200 14.892 |
00000000027413300000 274.133.000 |
-00999999999999899300 -1.007 |
00000000000000001450 14.5 |
00000000000000002010 20,10 |
00000000000000009880 98.8 |
-00999999999999999200 -7,40 |
00000000000000001790 17,90 |
-00999999999999999900 -1,80 |
-00999999999999997600 -24,30 |
00000000000000002000 | 00000000000000745000 7.450,00 |
-00999999999999999900 -0,67% |
00000000000249927000 2.499.270 |
-00999999999999996900 -31,35% |
00000000000000000000 | 00000000000000745000 7.450,00 |
-00999999999999999700 -2,49% |
00000000000402480000 4.024.800 |
-00999999999999991300 -87,48% |
| 29/100 | HBS : Hoa Binh Securities Joint Stock Company | http://www.hbse.com.vn | Dịch vụ tài chính | 00000000000000042500 425 |
00000000000000026100 261 |
00000000000000042800 428 |
00000000003303800000 33.038.000 |
00000000000000057700 577 |
00000000000000000010 0.1 |
00000000000000000950 9,50 |
00000000000000000000 0 |
00000000000000001370 13,70 |
00000000000000000060 0,60 |
00000000000000000460 4,60 |
00000000000000000460 4,60 |
00000000000000000000 | 00000000000000780000 7.800,00 |
-00999999999999999900 -1,27% |
00000000000012560000 125.600 |
-00999999999999996500 -34,10% |
-00999999999999998000 | 00000000000000780000 7.800,00 |
-00999999999999999900 -1,27% |
00000000000017616400 176.164 |
-00999999999999991800 -82,31% |
| 00/100 | HCD : HCD Investment Producing | http://www.hcdgroup.com.vn | Hóa chất | 00000000000000046600 466 |
00000000000000036400 364 |
00000000000000077700 777 |
00000000003741000000 37.410.000 |
00000000000000157000 1.570 |
00000000000000000190 1.9 |
00000000000000000600 6,00 |
00000000000000000070 0.7 |
00000000000000000630 6,30 |
00000000000000000130 1,30 |
00000000000000000000 0,00 |
00000000000000001300 13,00 |
00000000000000003000 | 00000000000000986000 9.860,00 |
00000000000000000335 3,35% |
00000000000135253000 1.352.530 |
-00999999999999996200 -38,81% |
-00999999999999990000 S- |
00000000000000986000 9.860,00 |
00000000000000000218 2,18% |
00000000000193010000 1.930.100 |
-00999999999999991400 -86,02% |
| 24/100 | HCM : Ho Chi Minh City Securities Corporation | https://www.hsc.com.vn | Dịch vụ tài chính | 00000000000000858900 8.589 |
00000000000001960600 19.606 |
00000000000002040900 20.409 |
00000000070398600000 703.986.000 |
00000000000000117500 1.175 |
00000000000000004310 43.1 |
00000000000000002440 24,40 |
00000000000000000140 1.4 |
00000000000000002370 23,70 |
00000000000000000230 2,30 |
00000000000000000480 4,80 |
00000000000000001000 10,00 |
00000000000000010000 B+? |
00000000000002815000 28.150,00 |
00000000000000000643 6,43% |
00000000002345160000 23.451.600 |
-00999999999999998700 -12,51% |
00000000000000002000 | 00000000000002815000 28.150,00 |
00000000000000000407 4,07% |
00000000003160510000 31.605.100 |
-00999999999999992300 -77,02% |
| 32/100 | HDB : Ho Chi Minh City Development Joint Stock Commercial Bank | https://hdbank.com.vn | Ngân hàng | 00000000000004970000 49.700 |
00000000000007019200 70.192 |
00000000000060255200 602.552 |
00000000291253100000 2.912.531.000 |
00000000000000380900 3.809 |
00000000000000001890 18.9 |
00000000000000000000 0 |
00000000000000000630 6,30 |
00000000000000000140 1,40 |
00000000000000000210 2,10 |
00000000000000002560 25,60 |
-00999999999999999000 | 00000000000002410000 24.100,00 |
-00999999999999999900 -1,43% |
00000000002233990000 22.339.900 |
-00999999999999997300 -27,14% |
-00999999999999997000 | 00000000000002410000 24.100,00 |
00000000000000000212 2,12% |
00000000003985600000 39.856.000 |
-00999999999999993500 -65,40% |
|
| 21/100 | HDC : Ba Ria - Vung Tau House Development Joint Stock Company | http://www.hodeco.vn | Bất động sản | 00000000000000190900 1.909 |
00000000000000446700 4.467 |
00000000000000475300 4.753 |
00000000015510400000 155.104.000 |
00000000000000064900 649 |
00000000000000000260 2.6 |
00000000000000003200 32,00 |
00000000000000000150 1.5 |
00000000000000004440 44,40 |
00000000000000000240 2,40 |
00000000000000000220 2,20 |
00000000000000000540 5,40 |
00000000000000010000 B? |
00000000000002935000 29.350,00 |
00000000000000000445 4,45% |
00000000000370620000 3.706.200 |
-00999999999999994000 -60,62% |
-00999999999999997000 | 00000000000002935000 29.350,00 |
00000000000000000298 2,98% |
00000000000567174400 5.671.744 |
-00999999999999991200 -88,09% |
| 25/100 | HDG : Ha Do Joint Stock Company | https://hado.com.vn | Bất động sản | 00000000000000749300 7.493 |
00000000000000822500 8.225 |
00000000000001426000 14.260 |
00000000030576200000 305.762.000 |
00000000000000206100 2.061 |
00000000000000001750 17.5 |
00000000000000000750 7,50 |
00000000000000000090 0.9 |
00000000000000001310 13,10 |
00000000000000000130 1,30 |
00000000000000000430 4,30 |
00000000000000001070 10,70 |
00000000000000010000 B+? |
00000000000002740000 27.400,00 |
00000000000000000281 2,81% |
00000000000402340000 4.023.400 |
-00999999999999996900 -31,36% |
00000000000000000000 | 00000000000002740000 27.400,00 |
00000000000000000281 2,81% |
00000000000577630000 5.776.300 |
-00999999999999991300 -86,46% |
| 19/100 | HHP : HHP Global Joint Stock Company | https://www.hhppaper.com | Tài nguyên Cơ bản | 00000000000000082000 820 |
00000000000000079800 798 |
00000000000000221800 2.218 |
00000000008608400000 86.084.000 |
00000000000000018900 189 |
00000000000000000670 6.7 |
00000000000000002590 25,90 |
00000000000000000170 1.7 |
00000000000000004890 48,90 |
00000000000000000110 1,10 |
00000000000000000090 0,90 |
00000000000000000230 2,30 |
00000000000000001000 | 00000000000000930000 9.300,00 |
00000000000000000054 0,54% |
00000000000095000000 950.000 |
00000000000000000817 8,17% |
00000000000000000000 | 00000000000000930000 9.300,00 |
00000000000000000054 0,54% |
00000000000135500000 1.355.000 |
-00999999999999993100 -68,96% |
| 35/100 | HHS : Hoang Huy Investment Services Joint Stock Company | http://www.hoanghuyhhs.vn | Ô tô và phụ tùng | 00000000000000465200 4.652 |
00000000000000350600 3.506 |
00000000000000483900 4.839 |
00000000034712900000 347.129.000 |
00000000000000123300 1.233 |
00000000000000000330 3.3 |
00000000000000020070 200,70 |
00000000000000000000 0 |
00000000000000000820 8,20 |
00000000000000000080 0,80 |
00000000000000000910 9,10 |
00000000000000000980 9,80 |
00000000000000010000 B |
00000000000001005000 10.050,00 |
00000000000000001044 10,44% |
00000000001211270000 12.112.700 |
00000000000000002746 27,46% |
00000000000000000000 | 00000000000001005000 10.050,00 |
00000000000000001382 13,82% |
00000000001573070000 15.730.700 |
-00999999999999993200 -67,34% |
| 21/100 | HHV : Deo Ca Traffic Infrastructure Investment Joint Stock Company | https://hhv.com.vn | Xây dựng và Vật liệu | 00000000000000982600 9.826 |
00000000000000539300 5.393 |
00000000000003766000 37.660 |
00000000041167900000 411.679.000 |
00000000000000083300 833 |
00000000000000000910 9.1 |
00000000000000001850 18,50 |
00000000000000000280 2.8 |
00000000000000001570 15,70 |
00000000000000000060 0,60 |
00000000000000000090 0,90 |
00000000000000000440 4,40 |
00000000000000004000 | 00000000000001285000 12.850,00 |
00000000000000000039 0,39% |
00000000001928320000 19.283.200 |
-00999999999999998200 -18,54% |
-00999999999999999000 | 00000000000001285000 12.850,00 |
00000000000000000356 3,56% |
00000000002077440000 20.774.400 |
-00999999999999991800 -82,20% |
| 00/100 | HNM : Ha Noi Milk Joint Stock Company | http://www.hanoimilk.com.vn | Thực phẩm và đồ uống | 00000000000000045200 452 |
00000000000000039600 396 |
00000000000000068300 683 |
00000000000000000000 0 |
00000000000000084800 848 |
00000000000000000020 0.2 |
00000000000000001240 12,40 |
00000000000000000050 0.5 |
00000000000000001050 10,50 |
00000000000000000000 | 00000000000000000000 0,00 |
00000000000000001190 11,90 |
00000000000000010000 B |
00000000000000890000 8.900,00 |
00000000000000000230 2,30% |
00000000000023130000 231.300 |
00000000000000003969 39,69% |
00000000000000001000 | 00000000000000890000 8.900,00 |
00000000000000000000 | 00000000000025891000 258.910 |
-00999999999999992800 -71,05% |
| 31/100 | HPG : Hoa Phat Group Joint Stock Company | http://www.hoaphat.com.vn | Tài nguyên Cơ bản | 00000000000010562500 105.625 |
00000000000017531600 175.316 |
00000000000020194000 201.940 |
00000000581479300000 5.814.793.000 |
00000000000000160100 1.601 |
00000000000000002500 25 |
00000000000000001280 12,80 |
00000000000000000090 0.9 |
00000000000000001880 18,80 |
00000000000000000170 1,70 |
00000000000000000490 4,90 |
00000000000000000920 9,20 |
00000000000000010000 B |
00000000000003070000 30.700,00 |
00000000000000000716 7,16% |
00000000009576960000 95.769.600 |
00000000000000002480 24,80% |
00000000000000004000 | 00000000000003070000 30.700,00 |
00000000000000000810 8,10% |
00000000011557410000 115.574.100 |
-00999999999999992800 -71,67% |
| 21/100 | HPX : Hai Phat Investment Joint Stock Company | https://haiphat.com.vn | Bất động sản | 00000000000000360300 3.603 |
00000000000000184600 1.846 |
00000000000000871200 8.712 |
00000000030411900000 304.119.000 |
00000000000000056500 565 |
00000000000000000030 0.3 |
00000000000000002590 25,90 |
00000000000000000140 1.4 |
00000000000000001070 10,70 |
00000000000000000050 0,50 |
00000000000000000190 1,90 |
00000000000000000520 5,20 |
00000000000000002000 | 00000000000000603000 6.030,00 |
-00999999999999999900 -0,99% |
00000000001003030000 10.030.300 |
-00999999999999994800 -52,48% |
-00999999999999997000 | 00000000000000603000 6.030,00 |
-01000000000000000000 -0,50% |
00000000001315600000 13.156.000 |
-00999999999999992400 -76,13% |
| 19/100 | HQC : Hoang Quan Real Estate | https://hoangquan.com.vn | Bất động sản | 00000000000000539000 5.390 |
00000000000000224300 2.243 |
00000000000001036800 10.368 |
00000000057660700000 576.607.000 |
00000000000000001600 16 |
00000000000000000070 0.7 |
00000000000000022290 222,90 |
00000000000000000090 0.9 |
00000000000000024140 241,40 |
00000000000000000040 0,40 |
00000000000000000010 0,10 |
00000000000000000020 0,20 |
00000000000000004000 | 00000000000000383000 3.830,00 |
00000000000000000052 0,52% |
00000000001175123600 11.751.236 |
-00999999999999995800 -42,37% |
00000000000000001000 | 00000000000000383000 3.830,00 |
00000000000000000106 1,06% |
00000000001887560000 18.875.600 |
-00999999999999991400 -86,31% |
| 24/100 | HSG : Hoa Sen Group | https://info.hoasengroup.vn | Tài nguyên Cơ bản | 00000000000001116000 11.160 |
00000000000001262800 12.628 |
00000000000002197600 21.976 |
00000000061600000000 616.000.000 |
00000000000000142300 1.423 |
00000000000000002000 20 |
00000000000000000980 9,80 |
00000000000000000100 1 |
00000000000000001440 14,40 |
00000000000000000110 1,10 |
00000000000000000450 4,50 |
00000000000000000810 8,10 |
00000000000000010000 B? |
00000000000002065000 20.650,00 |
00000000000000000325 3,25% |
00000000002081360000 20.813.600 |
-00999999999999997200 -28,09% |
-00999999999999999000 | 00000000000002065000 20.650,00 |
00000000000000000644 6,44% |
00000000003130041400 31.300.414 |
-00999999999999991700 -83,58% |
| 00/100 | HSL : Hong Ha Food Investment Development Joint Stock Company | http://www.honghagroup.com.vn | Thực phẩm và đồ uống | 00000000000000044200 442 |
00000000000000017500 175 |
00000000000000047300 473 |
00000000000000000000 0 |
00000000000000031700 317 |
00000000000000000190 1.9 |
00000000000000000770 7,70 |
00000000000000000010 0.1 |
00000000000000001560 15,60 |
00000000000000000000 | 00000000000000000000 0,00 |
00000000000000000260 2,60 |
00000000000000004000 | 00000000000000529000 5.290,00 |
00000000000000000774 7,74% |
00000000000045190000 451.900 |
-00999999999999997400 -25,73% |
00000000000000001000 | 00000000000000529000 5.290,00 |
00000000000000000730 7,30% |
00000000000065930000 659.300 |
-00999999999999990500 -94,95% |
| 28/100 | HTG : Hoa Tho Textile - Garment Joint Sock Corporation | http://www.hoatho.com.vn | Hàng tiêu dùng | 00000000000000088100 881 |
00000000000000120200 1.202 |
00000000000000263100 2.631 |
00000000003709800000 37.098.000 |
00000000000000473800 4.738 |
00000000000000000000 0 |
00000000000000000600 6,00 |
00000000000000000200 2 |
00000000000000000680 6,80 |
00000000000000000140 1,40 |
00000000000000000710 7,10 |
00000000000000001980 19,80 |
00000000000000010000 B |
00000000000003290000 32.900,00 |
00000000000000000216 2,16% |
00000000000009090000 90.900 |
-00999999999999999100 -8,51% |
-00999999999999997000 | 00000000000003290000 32.900,00 |
00000000000000000034 0,34% |
00000000000013700000 137.000 |
-00999999999999993700 -63,19% |
| 19/100 | HTN : Hung Thinh Incons Joint Stock Company | http://www.hungthinhincons.com.vn | Bất động sản | 00000000000000153000 1.530 |
00000000000000118100 1.181 |
00000000000000729400 7.294 |
00000000008913200000 89.132.000 |
00000000000000098000 980 |
00000000000000000120 1.2 |
00000000000000001660 16,60 |
00000000000000000380 3.8 |
00000000000000001350 13,50 |
00000000000000000080 0,80 |
00000000000000000110 1,10 |
00000000000000000600 6,00 |
00000000000000010000 B? |
00000000000001310000 13.100,00 |
00000000000000000234 2,34% |
00000000000126120000 1.261.200 |
-00999999999999994500 -54,56% |
00000000000000001000 | 00000000000001310000 13.100,00 |
00000000000000000195 1,95% |
00000000000180630000 1.806.300 |
-00999999999999991000 -89,23% |
| 30/100 | HUB : Thua Thien Hue Construction Joint Stock Company | https://www.xaylaphue.com.vn | Xây dựng và Vật liệu | 00000000000000058700 587 |
00000000000000047900 479 |
00000000000000094500 945 |
00000000002631900000 26.319.000 |
00000000000000242400 2.424 |
00000000000000000110 1.1 |
00000000000000000930 9,30 |
00000000000000000060 0.6 |
00000000000000000750 7,50 |
00000000000000000090 0,90 |
00000000000000000700 7,00 |
00000000000000001210 12,10 |
00000000000000003000 | 00000000000001820000 18.200,00 |
00000000000000000111 1,11% |
00000000000005510000 55.100 |
-00999999999999993000 -70,69% |
-00999999999999990000 S- |
00000000000001820000 18.200,00 |
00000000000000000139 1,39% |
00000000000012820000 128.200 |
-00999999999999991200 -87,78% |
| 18/100 | HUT : Tasco Joint Stock Company | http://www.tasco.com.vn | Xây dựng và Vật liệu | 00000000000001134500 11.345 |
00000000000001526200 15.262 |
00000000000002640400 26.404 |
00000000089251500000 892.515.000 |
00000000000000007300 73 |
00000000000000000170 1.7 |
00000000000000003270 32,70 |
00000000000000000130 1.3 |
00000000000000023400 234,00 |
00000000000000000180 1,80 |
00000000000000000030 0,30 |
00000000000000000110 1,10 |
00000000000000004000 | 00000000000001710000 17.100,00 |
00000000000000000059 0,59% |
00000000000708590000 7.085.900 |
-00999999999999997000 -28,86% |
00000000000000000000 | 00000000000001710000 17.100,00 |
00000000000000000118 1,18% |
00000000001089320000 10.893.200 |
-00999999999999991700 -83,73% |
| 23/100 | HVT : Viet Tri Chemical Joint Stock Company | http://vitrichem.vn | Hóa chất | 00000000000000040900 409 |
00000000000000064800 648 |
00000000000000074400 744 |
00000000001098300000 10.983.000 |
00000000000000399300 3.993 |
00000000000000000130 1.3 |
00000000000000001690 16,90 |
00000000000000000080 0.8 |
00000000000000001480 14,80 |
00000000000000000160 1,60 |
00000000000000000620 6,20 |
00000000000000001010 10,10 |
00000000000000002000 | 00000000000006450000 64.500,00 |
00000000000000000403 4,03% |
00000000000004090000 40.900 |
00000000000000006126 61,26% |
-00999999999999990000 S-- |
00000000000006450000 64.500,00 |
00000000000000000142 1,42% |
00000000000004300200 43.002 |
-00999999999999991000 -89,25% |
| 37/100 | IDC : IDICO Corporation - JSC | http://www.idico.com.vn | Bất động sản | 00000000000000649200 6.492 |
00000000000002046000 20.460 |
00000000000001738600 17.386 |
00000000033000000000 330.000.000 |
00000000000000588000 5.880 |
00000000000000002180 21.8 |
00000000000000000610 6,10 |
00000000000000000170 1.7 |
00000000000000001050 10,50 |
00000000000000000400 4,00 |
00000000000000001110 11,10 |
00000000000000003780 37,80 |
00000000000000010000 B |
00000000000006150000 61.500,00 |
00000000000000000389 3,89% |
00000000000918300000 9.183.000 |
00000000000000003081 30,81% |
00000000000000004000 | 00000000000006150000 61.500,00 |
00000000000000000943 9,43% |
00000000001390920000 13.909.200 |
-00999999999999994000 -60,48% |
| 19/100 | IDI : I.D.I International Development & Investment Corporation | https://www.idiseafood.com | Thực phẩm và đồ uống | 00000000000000343800 3.438 |
00000000000000255000 2.550 |
00000000000000821200 8.212 |
00000000022767900000 227.679.000 |
00000000000000031400 314 |
00000000000000000090 0.9 |
00000000000000001480 14,80 |
00000000000000000140 1.4 |
00000000000000003570 35,70 |
00000000000000000080 0,80 |
00000000000000000090 0,90 |
00000000000000000220 2,20 |
00000000000000010000 B? |
00000000000001150000 11.500,00 |
00000000000000000502 5,02% |
00000000000514810000 5.148.100 |
-00999999999999997300 -26,39% |
-00999999999999999000 | 00000000000001150000 11.500,00 |
00000000000000000323 3,23% |
00000000000428900000 4.289.000 |
-00999999999999990900 -90,43% |
| 25/100 | IDJ : IDJ Vietnam Investment Joint Stock Company | https://www.idjf.vn | Bất động sản | 00000000000000206900 2.069 |
00000000000000083300 833 |
00000000000000463600 4.636 |
00000000017354200000 173.542.000 |
00000000000000058400 584 |
00000000000000000070 0.7 |
00000000000000000970 9,70 |
00000000000000000120 1.2 |
00000000000000000820 8,20 |
00000000000000000040 0,40 |
00000000000000000220 2,20 |
00000000000000000510 5,10 |
00000000000000010000 B? |
00000000000000480000 4.800,00 |
00000000000000000213 2,13% |
00000000000210700000 2.107.000 |
-00999999999999994800 -52,82% |
-00999999999999999000 | 00000000000000480000 4.800,00 |
00000000000000000435 4,35% |
00000000000290167100 2.901.671 |
-00999999999999991300 -87,66% |
| 39/100 | IDV : Vinh Phuc Infrastructure Development Joint Stock Company | http://www.vpid.vn | Bất động sản | 00000000000000081200 812 |
00000000000000140900 1.409 |
00000000000000184700 1.847 |
00000000003585200000 35.852.000 |
00000000000000455900 4.559 |
00000000000000001910 19.1 |
00000000000000001660 16,60 |
00000000000000000130 1.3 |
00000000000000000860 8,60 |
00000000000000000170 1,70 |
00000000000000000920 9,20 |
00000000000000002170 21,70 |
00000000000000010000 B |
00000000000003920000 39.200,00 |
00000000000000000509 5,09% |
00000000000009830000 98.300 |
00000000000000001237 12,37% |
00000000000000004000 | 00000000000003920000 39.200,00 |
00000000000000000538 5,38% |
00000000000016600000 166.000 |
-00999999999999993500 -64,65% |
| 26/100 | IJC : Becamex Infrastructure Development Joint Stock Company | https://becamex.com.vn | Bất động sản | 00000000000000449000 4.490 |
00000000000000527000 5.270 |
00000000000000701200 7.012 |
00000000037777800000 377.778.000 |
00000000000000086500 865 |
00000000000000000530 5.3 |
00000000000000001060 10,60 |
00000000000000000060 0.6 |
00000000000000001610 16,10 |
00000000000000000120 1,20 |
00000000000000000490 4,90 |
00000000000000000780 7,80 |
00000000000000010000 B? |
00000000000001425000 14.250,00 |
00000000000000000517 5,17% |
00000000000553030000 5.530.300 |
-00999999999999997200 -28,42% |
-00999999999999996000 | 00000000000001425000 14.250,00 |
00000000000000000326 3,26% |
00000000000851670000 8.516.700 |
-00999999999999991700 -83,48% |
| 29/100 | IMP : Imexpharm Pharmaceutical Joint Stock Company | https://www.imexpharm.com | Y tế | 00000000000000214600 2.146 |
00000000000000466200 4.662 |
00000000000000247300 2.473 |
00000000007000000000 70.000.000 |
00000000000000405200 4.052 |
00000000000000004970 49.7 |
00000000000000001020 10,20 |
00000000000000000020 0.2 |
00000000000000001640 16,40 |
00000000000000000220 2,20 |
00000000000000001170 11,70 |
00000000000000001380 13,80 |
00000000000000003000 | 00000000000006660000 66.600,00 |
00000000000000000230 2,30% |
00000000000006107500 61.075 |
-00999999999999993600 -63,86% |
-00999999999999998000 | 00000000000006660000 66.600,00 |
00000000000000000326 3,26% |
00000000000009270000 92.700 |
-00999999999999991700 -83,41% |
| 33/100 | INN : Agriculture Printing And Packaging Joint Stock Company | https://appprintco.com | Hàng & Dịch vụ Công nghiệp | 00000000000000068100 681 |
00000000000000094800 948 |
00000000000000101600 1.016 |
00000000001795500000 17.955.000 |
00000000000000575900 5.759 |
00000000000000000380 3.8 |
00000000000000000420 4,20 |
00000000000000000050 0.5 |
00000000000000000920 9,20 |
00000000000000000140 1,40 |
00000000000000001070 10,70 |
00000000000000001590 15,90 |
00000000000000000000 | 00000000000005280000 52.800,00 |
00000000000000000038 0,38% |
00000000000002945000 29.450 |
00000000000000002844 28,44% |
-00999999999999998000 | 00000000000005280000 52.800,00 |
00000000000000000057 0,57% |
00000000000003560000 35.600 |
-00999999999999992700 -73,19% |
| 25/100 | ITA : Tan Tao Investment and Industry Corporation | http://www.itaexpress.com.vn | Bất động sản | 00000000000001032200 10.322 |
00000000000000471000 4.710 |
00000000000001214200 12.142 |
00000000093824700000 938.247.000 |
00000000000000022100 221 |
00000000000000000050 0.5 |
00000000000000001600 16,00 |
00000000000000000020 0.2 |
00000000000000002280 22,80 |
00000000000000000050 0,50 |
00000000000000000170 1,70 |
00000000000000000200 2,00 |
00000000000000002000 | 00000000000000500000 5.000,00 |
-01000000000000000000 -0,40% |
00000000000423760000 4.237.600 |
-00999999999999996300 -37,07% |
-00999999999999999000 | 00000000000000500000 5.000,00 |
00000000000000000081 0,81% |
00000000000670970000 6.709.700 |
-00999999999999991200 -88,74% |
| 23/100 | ITC : Investment and Trading of Real Estate Joint stock Company | http://www.intresco.com.vn | Bất động sản | 00000000000000231400 2.314 |
00000000000000098800 988 |
00000000000000410700 4.107 |
00000000009592200000 95.922.000 |
00000000000000060900 609 |
00000000000000000030 0.3 |
00000000000000001050 10,50 |
00000000000000000080 0.8 |
00000000000000001690 16,90 |
00000000000000000050 0,50 |
00000000000000000140 1,40 |
00000000000000000280 2,80 |
00000000000000010000 B? |
00000000000001040000 10.400,00 |
00000000000000000400 4,00% |
00000000000091870000 918.700 |
-00999999999999994900 -51,39% |
-00999999999999999000 | 00000000000001040000 10.400,00 |
00000000000000000558 5,58% |
00000000000139652700 1.396.527 |
-00999999999999991200 -88,00% |
| 26/100 | IVS : Guotai Junan Securities (Vietnam) Corp. | https://gtjai.com.vn | Dịch vụ tài chính | 00000000000000076100 761 |
00000000000000080400 804 |
00000000000000078200 782 |
00000000006931000000 69.310.000 |
00000000000000036000 360 |
00000000000000008040 80.4 |
00000000000000001950 19,50 |
00000000000000000000 0 |
00000000000000003220 32,20 |
00000000000000000110 1,10 |
00000000000000000320 3,20 |
00000000000000000330 3,30 |
00000000000000010000 B? |
00000000000001190000 11.900,00 |
00000000000000000625 6,25% |
00000000000072992800 729.928 |
-00999999999999998200 -18,08% |
-00999999999999997000 | 00000000000001190000 11.900,00 |
00000000000000000531 5,31% |
00000000000100310000 1.003.100 |
-00999999999999992800 -72,32% |
| 28/100 | JVC : Japan Vietnam Medical Investment and Development Joint Stock Company | http://www.ytevietnhat.com.vn | Y tế | 00000000000000050600 506 |
00000000000000036600 366 |
00000000000000068800 688 |
00000000011261500000 112.615.000 |
00000000000000043600 436 |
00000000000000000150 1.5 |
00000000000000000620 6,20 |
00000000000000000040 0.4 |
00000000000000000750 7,50 |
00000000000000000070 0,70 |
00000000000000000770 7,70 |
00000000000000001020 10,20 |
00000000000000010000 B+? |
00000000000000327000 3.270,00 |
00000000000000000062 0,62% |
00000000000082710000 827.100 |
-00999999999999998700 -12,33% |
00000000000000000000 | 00000000000000327000 3.270,00 |
00000000000000000155 1,55% |
00000000000109502200 1.095.022 |
-00999999999999991600 -83,85% |
| 28/100 | KBC : Kinh Bac City Development Holding Corporation | http://www.kinhbaccity.vn | Bất động sản | 00000000000002014400 20.144 |
00000000000002318200 23.182 |
00000000000003933700 39.337 |
00000000076761600000 767.616.000 |
00000000000000127400 1.274 |
00000000000000002280 22.8 |
00000000000000001710 17,10 |
00000000000000000100 1 |
00000000000000002370 23,70 |
00000000000000000130 1,30 |
00000000000000000260 2,60 |
00000000000000000560 5,60 |
00000000000000010000 B? |
00000000000003005000 30.050,00 |
00000000000000000186 1,86% |
00000000001246930000 12.469.300 |
-00999999999999995800 -42,39% |
-00999999999999999000 | 00000000000003005000 30.050,00 |
00000000000000000414 4,14% |
00000000001794940000 17.949.400 |
-00999999999999991300 -87,63% |
| 24/100 | KDC : KIDO Group Corporation | https://www.kdc.vn | Thực phẩm và đồ uống | 00000000000000713500 7.135 |
00000000000001697300 16.973 |
00000000000001127900 11.279 |
00000000026729100000 267.291.000 |
00000000000000163200 1.632 |
00000000000000001640 16.4 |
00000000000000009940 99,40 |
00000000000000000060 0.6 |
00000000000000003890 38,90 |
00000000000000000250 2,50 |
00000000000000000360 3,60 |
00000000000000000650 6,50 |
00000000000000010000 B |
00000000000006380000 63.800,00 |
00000000000000000127 1,27% |
00000000000543510000 5.435.100 |
00000000000000000666 6,66% |
00000000000000010000 B? |
00000000000006380000 63.800,00 |
00000000000000000224 2,24% |
00000000000783090000 7.830.900 |
-00999999999999993600 -64,27% |
| 28/100 | KDH : Khang Dien House Trading and Investment Joint Stock Company | https://www.khangdien.com.vn | Bất động sản | 00000000000001558600 15.586 |
00000000000002885500 28.855 |
00000000000002723800 27.238 |
00000000079930700000 799.307.000 |
00000000000000072600 726 |
00000000000000003960 39.6 |
00000000000000003360 33,60 |
00000000000000000070 0.7 |
00000000000000004980 49,80 |
00000000000000000210 2,10 |
00000000000000000240 2,40 |
00000000000000000460 4,60 |
00000000000000010000 B+? |
00000000000003600000 36.000,00 |
00000000000000000028 0,28% |
00000000000776910000 7.769.100 |
-00999999999999996800 -32,58% |
-00999999999999996000 | 00000000000003600000 36.000,00 |
00000000000000000286 2,86% |
00000000001509270000 15.092.700 |
-00999999999999992700 -72,82% |
| 24/100 | KHG : Khai Hoan Land Group Joint Stock Company | https://khaihoanland.vn | Bất động sản | 00000000000000517800 5.178 |
00000000000000247600 2.476 |
00000000000000630900 6.309 |
00000000044936500000 449.365.000 |
00000000000000017800 178 |
00000000000000000050 0.5 |
-00999999999999994100 -59,30 |
00000000000000000020 0.2 |
00000000000000003090 30,90 |
00000000000000000050 0,50 |
00000000000000000120 1,20 |
00000000000000000150 1,50 |
00000000000000010000 B? |
00000000000000548000 5.480,00 |
00000000000000000186 1,86% |
00000000000877970000 8.779.700 |
-00999999999999996800 -31,37% |
00000000000000001000 | 00000000000000548000 5.480,00 |
00000000000000000167 1,67% |
00000000001404260000 14.042.600 |
-00999999999999992200 -78,12% |
| 17/100 | KOS : KOSY Joint Stock Company | https://kosy.vn | Bất động sản | 00000000000000230900 2.309 |
00000000000000809600 8.096 |
00000000000000475100 4.751 |
00000000021647100000 216.471.000 |
00000000000000008200 82 |
00000000000000000080 0.8 |
00000000000000007260 72,60 |
00000000000000000110 1.1 |
00000000000000045410 454,10 |
00000000000000000350 3,50 |
00000000000000000040 0,40 |
00000000000000000080 0,80 |
00000000000000000000 | 00000000000003780000 37.800,00 |
00000000000000000000 | 00000000000093300000 933.000 |
-00999999999999997400 -25,22% |
00000000000000000000 | 00000000000003780000 37.800,00 |
00000000000000000013 0,13% |
00000000000159140100 1.591.401 |
-00999999999999992700 -73,05% |
| 21/100 | KSB : Binh Duong Mineral And Construction Joint Stock Company | http://bimico.com.vn | Tài nguyên Cơ bản | 00000000000000261500 2.615 |
00000000000000249500 2.495 |
00000000000000494800 4.948 |
00000000011445000000 114.450.000 |
00000000000000067400 674 |
00000000000000000440 4.4 |
00000000000000002320 23,20 |
00000000000000000090 0.9 |
00000000000000003230 32,30 |
00000000000000000100 1,00 |
00000000000000000170 1,70 |
00000000000000000340 3,40 |
00000000000000010000 B |
00000000000002260000 22.600,00 |
00000000000000000711 7,11% |
00000000000709620000 7.096.200 |
00000000000000002539 25,39% |
-00999999999999999000 | 00000000000002260000 22.600,00 |
00000000000000000536 5,36% |
00000000000904920000 9.049.200 |
-00999999999999992700 -73,54% |
| 22/100 | L14 : Licogi 14 | http://www.licogi14.vn | Xây dựng và Vật liệu | 00000000000000043200 432 |
00000000000000117000 1.170 |
00000000000000064700 647 |
00000000003087100000 30.871.000 |
00000000000000080900 809 |
00000000000000000040 0.4 |
00000000000000011250 112,50 |
00000000000000000050 0.5 |
00000000000000004680 46,80 |
00000000000000000270 2,70 |
00000000000000000420 4,20 |
00000000000000000590 5,90 |
00000000000000004000 | 00000000000003770000 37.700,00 |
00000000000000000080 0,80% |
00000000000057249500 572.495 |
-00999999999999996900 -30,10% |
-00999999999999998000 | 00000000000003770000 37.700,00 |
00000000000000000053 0,53% |
00000000000081340000 813.400 |
-00999999999999991800 -81,52% |
| 30/100 | LAS : Lam Thao Fertilizers & Chemicals Joint Stock Company | https://supelamthao.vn | Hóa chất | 00000000000000147400 1.474 |
00000000000000231400 2.314 |
00000000000000220800 2.208 |
00000000011287800000 112.878.000 |
00000000000000148700 1.487 |
00000000000000000320 3.2 |
00000000000000001270 12,70 |
00000000000000000050 0.5 |
00000000000000001380 13,80 |
00000000000000000160 1,60 |
00000000000000000800 8,00 |
00000000000000001180 11,80 |
00000000000000010000 B-? |
00000000000002130000 21.300,00 |
00000000000000001094 10,94% |
00000000000433940000 4.339.400 |
-00999999999999998200 -18,18% |
-00999999999999999000 | 00000000000002130000 21.300,00 |
00000000000000001390 13,90% |
00000000000591984500 5.919.845 |
-00999999999999993100 -68,91% |
| 32/100 | LBM : Lam Dong Minerals And Building Materials Joint Stock Company | http://lbm-vn.vn | Xây dựng và Vật liệu | 00000000000000062600 626 |
00000000000000087400 874 |
00000000000000075500 755 |
00000000002000000000 20.000.000 |
00000000000000541000 5.410 |
00000000000000001660 16.6 |
00000000000000000400 4,00 |
00000000000000000020 0.2 |
00000000000000000810 8,10 |
00000000000000000140 1,40 |
00000000000000001450 14,50 |
00000000000000001820 18,20 |
-00999999999999997000 | 00000000000004300000 43.000,00 |
00000000000000000000 | 00000000000007240000 72.400 |
-00999999999999996700 -33,14% |
-00999999999999999000 | 00000000000004300000 43.000,00 |
-00999999999999999600 -4,34% |
00000000000010260000 102.600 |
-00999999999999992400 -75,01% |
| 22/100 | LCG : Lizen Joint Stock Company | https://lizen.vn | Xây dựng và Vật liệu | 00000000000000255300 2.553 |
00000000000000223800 2.238 |
00000000000000588500 5.885 |
00000000018966100000 189.661.000 |
00000000000000065500 655 |
00000000000000000250 2.5 |
00000000000000000820 8,20 |
00000000000000000130 1.3 |
00000000000000001800 18,00 |
00000000000000000090 0,90 |
00000000000000000220 2,20 |
00000000000000000490 4,90 |
00000000000000010000 B? |
00000000000001190000 11.900,00 |
00000000000000000348 3,48% |
00000000000946000000 9.460.000 |
-00999999999999996500 -34,58% |
-00999999999999999000 | 00000000000001190000 11.900,00 |
00000000000000000348 3,48% |
00000000001309615100 13.096.151 |
-00999999999999991300 -87,07% |
| 25/100 | LDG : LDG Investment Joint stock Company | https://www.ldginvestment.vn | Bất động sản | 00000000000000259200 2.592 |
00000000000000069200 692 |
00000000000000720000 7.200 |
00000000025629600000 256.296.000 |
-00999999999999832400 -1.676 |
00000000000000000080 0.8 |
-00999999999999999100 -8,80 |
00000000000000000180 1.8 |
-00999999999999999900 -1,60 |
00000000000000000030 0,30 |
-00999999999999999500 -5,70 |
-00999999999999998500 -14,90 |
-00999999999999999000 | 00000000000000266000 2.660,00 |
-00999999999999999900 -1,12% |
00000000000445310000 4.453.100 |
-00999999999999996900 -30,51% |
00000000000000000000 | 00000000000000266000 2.660,00 |
-00999999999999999900 -1,85% |
00000000000629070000 6.290.700 |
-00999999999999991400 -86,29% |
| 32/100 | LHC : Lam Dong Investment Hydraulic Construction Joint Stock Company | http://www.lhc.com.vn | Xây dựng và Vật liệu | 00000000000000071600 716 |
00000000000000072000 720 |
00000000000000106500 1.065 |
00000000001440000000 14.400.000 |
00000000000000508100 5.081 |
00000000000000001670 16.7 |
00000000000000000400 4,00 |
00000000000000000050 0.5 |
00000000000000000980 9,80 |
00000000000000000160 1,60 |
00000000000000000690 6,90 |
00000000000000001670 16,70 |
00000000000000004000 | 00000000000005000000 50.000,00 |
00000000000000000331 3,31% |
00000000000024450100 244.501 |
00000000000000005693 56,93% |
00000000000000010000 B? |
00000000000005000000 50.000,00 |
00000000000000000526 5,26% |
00000000000033800000 338.000 |
-00999999999999998800 -11,75% |
| 30/100 | LHG : Long Hau Corporation | https://longhau.com.vn | Bất động sản | 00000000000000162600 1.626 |
00000000000000170500 1.705 |
00000000000000305700 3.057 |
00000000005000000000 50.000.000 |
00000000000000298800 2.988 |
00000000000000001910 19.1 |
00000000000000001220 12,20 |
00000000000000000090 0.9 |
00000000000000001140 11,40 |
00000000000000000100 1,00 |
00000000000000000490 4,90 |
00000000000000000930 9,30 |
00000000000000010000 B? |
00000000000003395000 33.950,00 |
00000000000000000560 5,60% |
00000000000059900000 599.000 |
-00999999999999998700 -12,70% |
-00999999999999997000 | 00000000000003395000 33.950,00 |
00000000000000000757 7,57% |
00000000000063250000 632.500 |
-00999999999999991700 -83,79% |
| 30/100 | LIX : Lix Detergent Joint Stock Company | http://www.lixco.com | Hàng tiêu dùng | 00000000000000089400 894 |
00000000000000221600 2.216 |
00000000000000127000 1.270 |
00000000003239800000 32.398.000 |
00000000000000585700 5.857 |
00000000000000000390 3.9 |
00000000000000000670 6,70 |
00000000000000000040 0.4 |
00000000000000001170 11,70 |
00000000000000000250 2,50 |
00000000000000001540 15,40 |
00000000000000002180 21,80 |
00000000000000001000 | 00000000000006850000 68.500,00 |
00000000000000000015 0,15% |
00000000000003250000 32.500 |
-00999999999999997200 -27,97% |
-00999999999999990000 S-- |
00000000000006850000 68.500,00 |
-01000000000000000000 -0,58% |
00000000000005546400 55.464 |
-00999999999999991000 -89,24% |
| 30/100 | LPB : Lien Viet Post Joint Stock Commercial Bank | https://lienvietpostbank.com.vn | Ngân hàng | 00000000000003641600 36.416 |
00000000000005192000 51.920 |
00000000000040976400 409.764 |
00000000255763500000 2.557.635.000 |
00000000000000259100 2.591 |
00000000000000000100 1 |
00000000000000000000 0 |
00000000000000000780 7,80 |
00000000000000000140 1,40 |
00000000000000000180 1,80 |
00000000000000002150 21,50 |
-00999999999999990000 S- |
00000000000002030000 20.300,00 |
00000000000000000050 0,50% |
00000000010354810000 103.548.100 |
00000000000000008559 85,59% |
-00999999999999998000 | 00000000000002030000 20.300,00 |
-00999999999999999700 -2,39% |
00000000001258430000 12.584.300 |
-00999999999999991400 -85,86% |
|
| 29/100 | LSS : Lam Son Suger Joint Stock Corporation | http://www.lasuco.com.vn | Thực phẩm và đồ uống | 00000000000000170600 1.706 |
00000000000000087300 873 |
00000000000000271500 2.715 |
00000000008009200000 80.092.000 |
00000000000000130100 1.301 |
00000000000000000080 0.8 |
00000000000000000520 5,20 |
00000000000000000060 0.6 |
00000000000000000840 8,40 |
00000000000000000050 0,50 |
00000000000000000340 3,40 |
00000000000000000630 6,30 |
00000000000000010000 B+? |
00000000000001090000 10.900,00 |
00000000000000000381 3,81% |
00000000000175720100 1.757.201 |
-00999999999999998500 -15,05% |
00000000000000002000 | 00000000000001090000 10.900,00 |
00000000000000000686 6,86% |
00000000000218110000 2.181.100 |
-00999999999999991900 -81,18% |
| 31/100 | MBB : MBBank | https://www.mbbank.com.vn | Ngân hàng | 00000000000010134100 101.341 |
00000000000012028100 120.281 |
00000000000090064700 900.647 |
00000000528707700000 5.287.077.000 |
00000000000000381800 3.818 |
00000000000000002320 23.2 |
00000000000000000000 0 |
00000000000000000600 6,00 |
00000000000000000120 1,20 |
00000000000000000240 2,40 |
00000000000000002270 22,70 |
00000000000000003000 | 00000000000002255000 22.550,00 |
00000000000000000067 0,67% |
00000000004725986200 47.259.862 |
-00999999999999996000 -39,70% |
-00999999999999990000 S- |
00000000000002255000 22.550,00 |
00000000000000000135 1,35% |
00000000007017780000 70.177.800 |
-00999999999999991900 -81,09% |
|
| 28/100 | MBG : MBG Group Joint Stock Company | http://mbg.vn | Xây dựng và Vật liệu | 00000000000000126200 1.262 |
00000000000000050500 505 |
00000000000000135500 1.355 |
00000000012023800000 120.238.000 |
-00999999999999947900 -521 |
00000000000000000040 0.4 |
-00999999999999999000 -10,60 |
00000000000000000010 0.1 |
-00999999999999999200 -8,10 |
00000000000000000040 0,40 |
-00999999999999999500 -4,50 |
-00999999999999999500 -4,90 |
00000000000000020000 B+ |
00000000000000430000 4.300,00 |
00000000000000000488 4,88% |
00000000000195417300 1.954.173 |
-00999999999999999900 -1,34% |
00000000000000001000 | 00000000000000430000 4.300,00 |
00000000000000000750 7,50% |
00000000000247700700 2.477.007 |
-00999999999999991300 -86,65% |
| 24/100 | MBS : MB Securities Joint Stock Company | http://mbs.com.vn | Dịch vụ tài chính | 00000000000000522100 5.221 |
00000000000001216600 12.166 |
00000000000001648000 16.480 |
00000000043762600000 437.626.000 |
00000000000000147500 1.475 |
00000000000000000060 0.6 |
00000000000000001680 16,80 |
00000000000000000220 2.2 |
00000000000000001890 18,90 |
00000000000000000230 2,30 |
00000000000000000500 5,00 |
00000000000000001310 13,10 |
00000000000000010000 B? |
00000000000002850000 28.500,00 |
00000000000000000674 6,74% |
00000000001258770000 12.587.700 |
-00999999999999999000 -10,77% |
-00999999999999997000 | 00000000000002850000 28.500,00 |
00000000000000000556 5,56% |
00000000001703650000 17.036.500 |
-00999999999999992300 -77,00% |
| 32/100 | MCH : Masan Consumer Corporation | http://www.masanconsumer.com | Thực phẩm và đồ uống | 00000000000002809200 28.092 |
00000000000010452300 104.523 |
00000000000004021200 40.212 |
00000000071750800000 717.508.000 |
00000000000001024800 10.248 |
00000000000000000220 2.2 |
00000000000000001410 14,10 |
00000000000000000040 0.4 |
00000000000000001420 14,20 |
00000000000000000380 3,80 |
00000000000000001960 19,60 |
00000000000000002900 29,00 |
00000000000000002000 | 00000000000014800000 148.000,00 |
00000000000000000200 2,00% |
00000000000072230000 722.300 |
00000000000000008285 82,85% |
-00999999999999997000 | 00000000000014800000 148.000,00 |
00000000000000000293 2,93% |
00000000000076820000 768.200 |
-00999999999999996700 -33,75% |
| 28/100 | MCM : Moc Chau Dairy Cattle Breeding Joint Stock Company | https://www.mcmilk.com.vn | Thực phẩm và đồ uống | 00000000000000237200 2.372 |
00000000000000431800 4.318 |
00000000000000260500 2.605 |
00000000011000400000 110.004.000 |
00000000000000293500 2.935 |
00000000000000000110 1.1 |
00000000000000001550 15,50 |
00000000000000000010 0.1 |
00000000000000001340 13,40 |
00000000000000000180 1,80 |
00000000000000001250 12,50 |
00000000000000001380 13,80 |
00000000000000010000 B |
00000000000003910000 39.100,00 |
00000000000000000289 2,89% |
00000000000012863100 128.631 |
-00999999999999999000 -9,64% |
-00999999999999997000 | 00000000000003910000 39.100,00 |
00000000000000000368 3,68% |
00000000000014260000 142.600 |
-00999999999999992000 -79,80% |
| 28/100 | MHC : MHC Joint Stock Company | https://mhc.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000054900 549 |
00000000000000037800 378 |
00000000000000073100 731 |
00000000004135700000 41.357.000 |
00000000000000165000 1.650 |
00000000000000000160 1.6 |
-00999999999999981400 -185,80 |
00000000000000000030 0.3 |
00000000000000000550 5,50 |
00000000000000000070 0,70 |
00000000000000000660 6,60 |
00000000000000001340 13,40 |
00000000000000003000 | 00000000000000898000 8.980,00 |
00000000000000000000 | 00000000000018000000 180.000 |
-00999999999999993000 -70,64% |
-00999999999999998000 | 00000000000000898000 8.980,00 |
00000000000000000363 3,63% |
00000000000021970000 219.700 |
-00999999999999990400 -95,57% |
| 27/100 | MSB : Vietnam Maritime Commercial Joint Stock Bank | https://msb.com.vn | Ngân hàng | 00000000000003230500 32.305 |
00000000000002830000 28.300 |
00000000000027879000 278.790 |
00000000200000000000 2.000.000.000 |
00000000000000231000 2.310 |
00000000000000002970 29.7 |
00000000000000000000 0 |
00000000000000000610 6,10 |
00000000000000000090 0,90 |
00000000000000000180 1,80 |
00000000000000001530 15,30 |
00000000000000010000 B? |
00000000000001415000 14.150,00 |
00000000000000000443 4,43% |
00000000001647520000 16.475.200 |
-00999999999999997400 -25,34% |
-00999999999999997000 | 00000000000001415000 14.150,00 |
00000000000000000404 4,04% |
00000000002312090000 23.120.900 |
-00999999999999991600 -84,42% |
|
| 32/100 | MSH : Song Hong Garment Joint Stock Company | https://www.songhong.vn | Hàng tiêu dùng | 00000000000000192400 1.924 |
00000000000000345100 3.451 |
00000000000000365700 3.657 |
00000000007502200000 75.022.000 |
00000000000000347500 3.475 |
00000000000000000460 4.6 |
00000000000000001400 14,00 |
00000000000000000090 0.9 |
00000000000000001320 13,20 |
00000000000000000200 2,00 |
00000000000000000740 7,40 |
00000000000000001570 15,70 |
00000000000000010000 B |
00000000000004920000 49.200,00 |
00000000000000001056 10,56% |
00000000000112110000 1.121.100 |
00000000000000009004 90,04% |
00000000000000002000 | 00000000000004920000 49.200,00 |
00000000000000000648 6,48% |
00000000000071320000 713.200 |
-00999999999999993300 -66,92% |
| 21/100 | MSN : Masan Group | https://www.masangroup.com | Thực phẩm và đồ uống | 00000000000003883300 38.833 |
00000000000010187600 101.876 |
00000000000014652200 146.522 |
00000000143084300000 1.430.843.000 |
00000000000000021500 215 |
00000000000000002500 25 |
00000000000000002170 21,70 |
00000000000000000280 2.8 |
00000000000000033060 330,60 |
00000000000000000380 3,80 |
00000000000000000020 0,20 |
00000000000000000120 1,20 |
00000000000000010000 B+? |
00000000000007230000 72.300,00 |
00000000000000000358 3,58% |
00000000001447240000 14.472.400 |
-00999999999999997800 -22,03% |
00000000000000001000 | 00000000000007230000 72.300,00 |
00000000000000000595 5,95% |
00000000001767800000 17.678.000 |
-00999999999999992400 -75,01% |
| 26/100 | MST : MST Investment Joint Stock Company | http://www.mmst.vn | Xây dựng và Vật liệu | 00000000000000083500 835 |
00000000000000042600 426 |
00000000000000162700 1.627 |
00000000007607100000 76.071.000 |
00000000000000110700 1.107 |
00000000000000000080 0.8 |
-00999999999999999100 -9,00 |
00000000000000000090 0.9 |
00000000000000000510 5,10 |
00000000000000000050 0,50 |
00000000000000000570 5,70 |
00000000000000001010 10,10 |
00000000000000010000 B |
00000000000000550000 5.500,00 |
00000000000000000784 7,84% |
00000000000411164500 4.111.645 |
-00999999999999999700 -2,99% |
-00999999999999999000 | 00000000000000550000 5.500,00 |
00000000000000000784 7,84% |
00000000000549420000 5.494.200 |
-00999999999999992600 -74,55% |
| 24/100 | MVC : Binh Duong Building Materials and Construction Company | http://www.vlxdbd.com.vn | Xây dựng và Vật liệu | 00000000000000119000 1.190 |
00000000000000101600 1.016 |
00000000000000148900 1.489 |
00000000010003900000 100.039.000 |
00000000000000070800 708 |
00000000000000000000 0 |
00000000000000001950 19,50 |
00000000000000000030 0.3 |
00000000000000001430 14,30 |
00000000000000000090 0,90 |
00000000000000000480 4,80 |
00000000000000000600 6,00 |
00000000000000004000 | 00000000000001090000 10.900,00 |
00000000000000000381 3,81% |
00000000000002730000 27.300 |
00000000000000000245 2,45% |
-00999999999999997000 | 00000000000001090000 10.900,00 |
00000000000000000187 1,87% |
00000000000003960000 39.600 |
-00999999999999990800 -91,86% |
| 28/100 | MWG : Mobile World Investment Corporation | https://mwg.vn | Bán lẻ | 00000000000002603400 26.034 |
00000000000008671100 86.711 |
00000000000006354400 63.544 |
00000000146224300000 1.462.243.000 |
00000000000000071700 717 |
00000000000000004760 47.6 |
00000000000000002320 23,20 |
00000000000000000140 1.4 |
00000000000000008270 82,70 |
00000000000000000340 3,40 |
00000000000000000180 1,80 |
00000000000000000430 4,30 |
00000000000000010000 B? |
00000000000005910000 59.100,00 |
00000000000000000610 6,10% |
00000000002884370000 28.843.700 |
-00999999999999995900 -40,92% |
00000000000000003000 | 00000000000005910000 59.100,00 |
00000000000000000765 7,65% |
00000000008044462100 80.444.621 |
-00999999999999994400 -56,38% |
| 24/100 | NAB : Nam A Commercial Joint Stock Bank | http://www.namabank.com.vn | Ngân hàng | 00000000000001596800 15.968 |
00000000000001777500 17.775 |
00000000000021617200 216.172 |
00000000105803600000 1.058.036.000 |
00000000000000265600 2.656 |
00000000000000000010 0.1 |
00000000000000000000 0 |
00000000000000000630 6,30 |
00000000000000000110 1,10 |
00000000000000000140 1,40 |
00000000000000001930 19,30 |
-00999999999999997000 | 00000000000001655000 16.550,00 |
-00999999999999999900 -1,78% |
00000000000512050000 5.120.500 |
00000000000000000836 8,36% |
-00999999999999997000 | 00000000000001655000 16.550,00 |
-00999999999999999900 -1,49% |
00000000000720910000 7.209.100 |
-00999999999999993500 -65,07% |
|
| 37/100 | NAF : Nafoods Group Joint Stock Company | http://www.nafoodsgroup.com.vn | Thực phẩm và đồ uống | 00000000000000100200 1.002 |
00000000000000095100 951 |
00000000000000216300 2.163 |
00000000005058500000 50.585.000 |
00000000000000217200 2.172 |
00000000000000002080 20.8 |
00000000000000000710 7,10 |
00000000000000000120 1.2 |
00000000000000000870 8,70 |
00000000000000000090 0,90 |
00000000000000000550 5,50 |
00000000000000001150 11,50 |
00000000000000010000 B |
00000000000001860000 18.600,00 |
00000000000000000598 5,98% |
00000000000157020000 1.570.200 |
00000000000000007958 79,58% |
00000000000000003000 | 00000000000001860000 18.600,00 |
00000000000000000814 8,14% |
00000000000193782800 1.937.828 |
-00999999999999996500 -35,10% |
| 28/100 | NBC : Vinacomin NuiBeo Coal Joint Stock Company | http://nuibeo.com.vn | Tài nguyên Cơ bản | 00000000000000059100 591 |
00000000000000046600 466 |
00000000000000260400 2.604 |
00000000003698400000 36.984.000 |
00000000000000288700 2.887 |
00000000000000000480 4.8 |
00000000000000000270 2,70 |
00000000000000000340 3.4 |
00000000000000000440 4,40 |
00000000000000000080 0,80 |
00000000000000000390 3,90 |
00000000000000001960 19,60 |
00000000000000010000 B? |
00000000000001300000 13.000,00 |
00000000000000000569 5,69% |
00000000000031612500 316.125 |
-00999999999999995300 -47,13% |
-00999999999999998000 | 00000000000001300000 13.000,00 |
00000000000000001017 10,17% |
00000000000047180000 471.800 |
-00999999999999991800 -81,52% |
| 31/100 | NCT : Noibai Cargo Terminal Services Joint Stock Company | http://www.noibaicargo.com.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000048300 483 |
00000000000000238900 2.389 |
00000000000000057100 571 |
00000000002616600000 26.166.000 |
00000000000000842600 8.426 |
00000000000000001410 14.1 |
00000000000000000790 7,90 |
00000000000000000020 0.2 |
00000000000000001080 10,80 |
00000000000000000490 4,90 |
00000000000000004010 40,10 |
00000000000000004590 45,90 |
00000000000000010000 B? |
00000000000009100000 91.000,00 |
00000000000000000225 2,25% |
00000000000003260000 32.600 |
-00999999999999997400 -25,06% |
00000000000000004000 | 00000000000009100000 91.000,00 |
00000000000000000388 3,88% |
00000000000005520000 55.200 |
-00999999999999993700 -62,13% |
| 31/100 | NDN : Danang Housing Investment Development Joint Stock Company | https://ndn.com.vn | Bất động sản | 00000000000000108500 1.085 |
00000000000000072400 724 |
00000000000000130500 1.305 |
00000000007168300000 71.683.000 |
00000000000000202300 2.023 |
00000000000000000290 2.9 |
00000000000000000390 3,90 |
00000000000000000020 0.2 |
00000000000000000500 5,00 |
00000000000000000070 0,70 |
00000000000000001070 10,70 |
00000000000000001400 14,00 |
00000000000000004000 | 00000000000001020000 10.200,00 |
00000000000000000099 0,99% |
00000000000052935400 529.354 |
-00999999999999997200 -28,65% |
-00999999999999997000 | 00000000000001020000 10.200,00 |
00000000000000000099 0,99% |
00000000000070537200 705.372 |
-00999999999999991200 -87,70% |
| 26/100 | NHH : HaNoi Plastics Joint Stock Company | https://www.hanoiplastics.com.vn | Hóa chất | 00000000000000141400 1.414 |
00000000000000125400 1.254 |
00000000000000213600 2.136 |
00000000007290700000 72.907.000 |
00000000000000140500 1.405 |
00000000000000000050 0.5 |
00000000000000000700 7,00 |
00000000000000000050 0.5 |
00000000000000001220 12,20 |
00000000000000000090 0,90 |
00000000000000000470 4,70 |
00000000000000000750 7,50 |
00000000000000010000 B+? |
00000000000001700000 17.000,00 |
00000000000000000029 0,29% |
00000000000049670000 496.700 |
-00999999999999993000 -70,49% |
00000000000000001000 | 00000000000001700000 17.000,00 |
00000000000000000119 1,19% |
00000000000106810000 1.068.100 |
-00999999999999990900 -91,04% |
| 22/100 | NKG : Nam Kim Steel Joint Stock Company | https://tonnamkim.com/ | Tài nguyên Cơ bản | 00000000000000557300 5.573 |
00000000000000620000 6.200 |
00000000000001299300 12.993 |
00000000026327000000 263.270.000 |
00000000000000122200 1.222 |
00000000000000001330 13.3 |
00000000000000001140 11,40 |
00000000000000000130 1.3 |
00000000000000001930 19,30 |
00000000000000000110 1,10 |
00000000000000000250 2,50 |
00000000000000000590 5,90 |
00000000000000010000 B? |
00000000000002375000 23.750,00 |
00000000000000000417 4,17% |
00000000002219100000 22.191.000 |
-00999999999999998200 -17,77% |
-00999999999999997000 | 00000000000002375000 23.750,00 |
00000000000000000845 8,45% |
00000000003230940000 32.309.400 |
-00999999999999992200 -78,50% |
| 25/100 | NLG : Nam Long Investment Corporation | https://www.namlongvn.com | Bất động sản | 00000000000001338100 13.381 |
00000000000001585300 15.853 |
00000000000002882200 28.822 |
00000000038478200000 384.782.000 |
00000000000000104000 1.040 |
00000000000000004760 47.6 |
00000000000000003980 39,80 |
00000000000000000120 1.2 |
00000000000000003960 39,60 |
00000000000000000170 1,70 |
00000000000000000140 1,40 |
00000000000000000440 4,40 |
00000000000000010000 B+? |
00000000000004100000 41.000,00 |
00000000000000000049 0,49% |
00000000001108160000 11.081.600 |
-00999999999999999000 -10,16% |
-00999999999999998000 | 00000000000004100000 41.000,00 |
00000000000000000818 8,18% |
00000000001476270000 14.762.700 |
-00999999999999992600 -74,86% |
| 25/100 | NT2 : PetroVietnam Power Nhon Trach 2 Joint Stock Company | https://www.pvpnt2.vn | Điện, nước & xăng dầu khí đốt | 00000000000000397600 3.976 |
00000000000000640500 6.405 |
00000000000000821000 8.210 |
00000000028786500000 287.865.000 |
00000000000000035600 356 |
00000000000000001270 12.7 |
00000000000000001040 10,40 |
00000000000000000110 1.1 |
00000000000000006250 62,50 |
00000000000000000160 1,60 |
00000000000000000120 1,20 |
00000000000000000240 2,40 |
00000000000000003000 | 00000000000002225000 22.250,00 |
-00999999999999999900 -0,67% |
00000000000148280000 1.482.800 |
-00999999999999995100 -48,57% |
-00999999999999999000 | 00000000000002225000 22.250,00 |
00000000000000000397 3,97% |
00000000000295076000 2.950.760 |
-00999999999999991800 -82,23% |
| 26/100 | NTC : Nam Tan Uyen Joint Stock Corporation | http://www.namtanuyen.com.vn | Bất động sản | 00000000000000102600 1.026 |
00000000000000486700 4.867 |
00000000000000457800 4.578 |
00000000002400000000 24.000.000 |
00000000000001187800 11.878 |
00000000000000000290 2.9 |
00000000000000004470 44,70 |
00000000000000000350 3.5 |
00000000000000001710 17,10 |
00000000000000000470 4,70 |
00000000000000000660 6,60 |
00000000000000003130 31,30 |
00000000000000000000 | 00000000000020300000 203.000,00 |
-00999999999999999900 -0,68% |
00000000000005000000 50.000 |
-00999999999999998800 -11,82% |
-00999999999999998000 | 00000000000020300000 203.000,00 |
00000000000000000150 1,50% |
00000000000005797700 57.977 |
-00999999999999992400 -76,15% |
| 39/100 | NTL : Tu Liem Urban Development Joint Stock Company | https://lideco.vn | Bất động sản | 00000000000000146700 1.467 |
00000000000000267400 2.674 |
00000000000000168900 1.689 |
00000000006098100000 60.981.000 |
00000000000000606200 6.062 |
00000000000000000890 8.9 |
00000000000000000510 5,10 |
00000000000000000020 0.2 |
00000000000000000720 7,20 |
00000000000000000180 1,80 |
00000000000000002270 22,70 |
00000000000000002710 27,10 |
00000000000000010000 B |
00000000000004530000 45.300,00 |
00000000000000001117 11,17% |
00000000000450810000 4.508.100 |
00000000000000000574 5,74% |
00000000000000001000 | 00000000000004530000 45.300,00 |
00000000000000001103 11,03% |
00000000000590380000 5.903.800 |
-00999999999999993200 -67,56% |
| 30/100 | NTP : Tien Phong Plastics | https://nhuatienphong.vn | Xây dựng và Vật liệu | 00000000000000322500 3.225 |
00000000000000548100 5.481 |
00000000000000518900 5.189 |
00000000012957400000 129.574.000 |
00000000000000424500 4.245 |
00000000000000001780 17.8 |
00000000000000000780 7,80 |
00000000000000000060 0.6 |
00000000000000001000 10,00 |
00000000000000000170 1,70 |
00000000000000001050 10,50 |
00000000000000001780 17,80 |
00000000000000010000 B? |
00000000000004220000 42.200,00 |
00000000000000000120 1,20% |
00000000000015000000 150.000 |
-00999999999999994800 -52,39% |
-00999999999999999000 | 00000000000004220000 42.200,00 |
00000000000000000343 3,43% |
00000000000022980000 229.800 |
-00999999999999991600 -84,25% |
| 19/100 | NVL : No Va Land Investment Group Corporation | http://www.novaland.com.vn | Bất động sản | 00000000000004470200 44.702 |
00000000000002847200 28.472 |
00000000000023648000 236.480 |
00000000195013700000 1.950.137.000 |
00000000000000031500 315 |
00000000000000000350 3.5 |
00000000000000013660 136,60 |
00000000000000000430 4.3 |
00000000000000004630 46,30 |
00000000000000000080 0,80 |
00000000000000000020 0,20 |
00000000000000000170 1,70 |
-00999999999999997000 | 00000000000001360000 13.600,00 |
-00999999999999999400 -6,85% |
00000000011695480000 116.954.800 |
-00999999999999999400 -6,34% |
-00999999999999997000 | 00000000000001360000 13.600,00 |
-00999999999999999000 -10,82% |
00000000015108850000 151.088.500 |
-00999999999999993200 -67,85% |
| 26/100 | OCB : Orient Commercial Joint Stock Bank | https://www.ocb.com.vn | Ngân hàng | 00000000000002949600 29.496 |
00000000000002897300 28.973 |
00000000000023698000 236.980 |
00000000205482300000 2.054.823.000 |
00000000000000211500 2.115 |
00000000000000002200 22 |
00000000000000000000 0 |
00000000000000000670 6,70 |
00000000000000000100 1,00 |
00000000000000000200 2,00 |
00000000000000001560 15,60 |
00000000000000010000 B? |
00000000000001405000 14.050,00 |
00000000000000000255 2,55% |
00000000000383400000 3.834.000 |
-00999999999999994400 -56,28% |
00000000000000000000 | 00000000000001405000 14.050,00 |
00000000000000000293 2,93% |
00000000000605600000 6.056.000 |
-00999999999999991200 -88,42% |
|
| 19/100 | OGC : Ocean Group | http://www.oceangroup.vn | Dịch vụ tài chính | 00000000000000152700 1.527 |
00000000000000179700 1.797 |
00000000000000468200 4.682 |
00000000030000000000 300.000.000 |
00000000000000036000 360 |
00000000000000000030 0.3 |
00000000000000002340 23,40 |
00000000000000000210 2.1 |
00000000000000001670 16,70 |
00000000000000000330 3,30 |
00000000000000000280 2,80 |
00000000000000002190 21,90 |
00000000000000010000 B? |
00000000000000590000 5.900,00 |
00000000000000000190 1,90% |
00000000000079030000 790.300 |
-00999999999999995900 -40,44% |
-00999999999999998000 | 00000000000000590000 5.900,00 |
00000000000000000034 0,34% |
00000000000121490000 1.214.900 |
-00999999999999991300 -87,48% |
| 23/100 | OIL : PetroVietnam Oil Corporation | http://www.pvoil.com.vn | Dầu khí | 00000000000001167200 11.672 |
00000000000000980400 9.804 |
00000000000003666000 36.660 |
00000000103417700000 1.034.177.000 |
00000000000000053700 537 |
00000000000000000550 5.5 |
00000000000000002470 24,70 |
00000000000000000210 2.1 |
00000000000000001760 17,60 |
00000000000000000090 0,90 |
00000000000000000170 1,70 |
00000000000000000530 5,30 |
00000000000000010000 B |
00000000000000970000 9.700,00 |
00000000000000000430 4,30% |
00000000000287262700 2.872.627 |
00000000000000002307 23,07% |
00000000000000002000 | 00000000000000970000 9.700,00 |
00000000000000000430 4,30% |
00000000000373284100 3.732.841 |
-00999999999999993500 -65,58% |
| 25/100 | ORS : Tien Phong Securities | https://tpbs.com.vn | Dịch vụ tài chính | 00000000000000361600 3.616 |
00000000000000445500 4.455 |
00000000000001034000 10.340 |
00000000030000000000 300.000.000 |
00000000000000080900 809 |
00000000000000000160 1.6 |
00000000000000000850 8,50 |
00000000000000000190 1.9 |
00000000000000001840 18,40 |
00000000000000000120 1,20 |
00000000000000000280 2,80 |
00000000000000000810 8,10 |
00000000000000010000 B? |
00000000000001470000 14.700,00 |
00000000000000000352 3,52% |
00000000000558430000 5.584.300 |
-00999999999999996300 -37,58% |
-00999999999999999000 | 00000000000001470000 14.700,00 |
00000000000000000280 2,80% |
00000000000819010000 8.190.100 |
-00999999999999991400 -85,84% |
| 27/100 | PAN : The PAN Group | https://thepangroup.vn | Thực phẩm và đồ uống | 00000000000000849600 8.496 |
00000000000000465800 4.658 |
00000000000001987900 19.879 |
00000000020887900000 208.879.000 |
00000000000000216000 2.160 |
00000000000000001560 15.6 |
00000000000000001030 10,30 |
00000000000000000130 1.3 |
00000000000000001030 10,30 |
00000000000000000100 1,00 |
00000000000000000250 2,50 |
00000000000000000960 9,60 |
00000000000000010000 B? |
00000000000002240000 22.400,00 |
00000000000000000252 2,52% |
00000000000376432300 3.764.323 |
-00999999999999998300 -17,22% |
-00999999999999997000 | 00000000000002240000 22.400,00 |
00000000000000000469 4,69% |
00000000000433380000 4.333.800 |
-00999999999999991300 -86,91% |
| 26/100 | PAT : Vietnam Apatite - Phosphorus Joint Stock Company | https://pacvietnam.vn | Hóa chất | 00000000000000054000 540 |
00000000000000237500 2.375 |
00000000000000095100 951 |
00000000002499900000 24.999.000 |
00000000000001094900 10.949 |
00000000000000000080 0.8 |
00000000000000000830 8,30 |
00000000000000000080 0.8 |
00000000000000000870 8,70 |
00000000000000000440 4,40 |
00000000000000002830 28,30 |
00000000000000005110 51,10 |
00000000000000010000 B? |
00000000000009400000 94.000,00 |
00000000000000000032 0,32% |
00000000000003900300 39.003 |
-00999999999999997300 -26,31% |
-00999999999999997000 | 00000000000009400000 94.000,00 |
00000000000000000273 2,73% |
00000000000006415600 64.156 |
-00999999999999991400 -85,76% |
| 23/100 | PC1 : PC1 Group Joint Stock Company | http://pc1group.vn | Xây dựng và Vật liệu | 00000000000000735500 7.355 |
00000000000000835000 8.350 |
00000000000002041500 20.415 |
00000000031098700000 310.987.000 |
00000000000000065100 651 |
00000000000000000710 7.1 |
00000000000000000940 9,40 |
00000000000000000180 1.8 |
00000000000000004120 41,20 |
00000000000000000160 1,60 |
00000000000000000100 1,00 |
00000000000000000390 3,90 |
00000000000000010000 B+? |
00000000000002685000 26.850,00 |
00000000000000000229 2,29% |
00000000000570729200 5.707.292 |
-00999999999999995600 -43,49% |
00000000000000001000 | 00000000000002685000 26.850,00 |
00000000000000000387 3,87% |
00000000000862300000 8.623.000 |
-00999999999999990800 -92,50% |
| 22/100 | PDR : Phat Dat Real Estate Development Corporation | https://www.phatdat.com.vn | Bất động sản | 00000000000000963100 9.631 |
00000000000002039100 20.391 |
00000000000002142800 21.428 |
00000000073880400000 738.804.000 |
00000000000000096400 964 |
00000000000000000890 8.9 |
00000000000000007220 72,20 |
00000000000000000120 1.2 |
00000000000000002860 28,60 |
00000000000000000210 2,10 |
00000000000000000330 3,30 |
00000000000000000800 8,00 |
00000000000000003000 | 00000000000002715000 27.150,00 |
00000000000000000074 0,74% |
00000000002798521100 27.985.211 |
-00999999999999997300 -26,90% |
-00999999999999997000 | 00000000000002715000 27.150,00 |
00000000000000000435 4,35% |
00000000003347020000 33.470.200 |
-00999999999999991800 -82,46% |
| 20/100 | PET : Petrovietnam General Services Corporation | http://www.petrosetco.com.vn | Bán lẻ | 00000000000000218700 2.187 |
00000000000000267900 2.679 |
00000000000001042400 10.424 |
00000000010673300000 106.733.000 |
00000000000000096600 966 |
00000000000000000090 0.9 |
00000000000000002980 29,80 |
00000000000000000380 3.8 |
00000000000000002600 26,00 |
00000000000000000130 1,30 |
00000000000000000100 1,00 |
00000000000000000520 5,20 |
00000000000000010000 B? |
00000000000002510000 25.100,00 |
00000000000000000308 3,08% |
00000000000108240000 1.082.400 |
-00999999999999994100 -58,50% |
-00999999999999997000 | 00000000000002510000 25.100,00 |
00000000000000000287 2,87% |
00000000000140295900 1.402.959 |
-00999999999999991400 -85,96% |
| 23/100 | PHC : Phuc Hung Holdings Construction Joint Stock Company | http://www.phuchung.com.vn | Xây dựng và Vật liệu | 00000000000000067000 670 |
00000000000000034400 344 |
00000000000000294700 2.947 |
00000000005066300000 50.663.000 |
00000000000000015000 150 |
00000000000000000010 0.1 |
00000000000000001660 16,60 |
00000000000000000340 3.4 |
00000000000000004520 45,20 |
00000000000000000050 0,50 |
00000000000000000030 0,30 |
00000000000000000120 1,20 |
00000000000000010000 B? |
00000000000000690000 6.900,00 |
00000000000000000423 4,23% |
00000000000034840000 348.400 |
-00999999999999997200 -28,03% |
00000000000000000000 | 00000000000000690000 6.900,00 |
00000000000000000073 0,73% |
00000000000054204500 542.045 |
-00999999999999991900 -80,21% |
| 32/100 | PHR : Phuoc Hoa Rubber Joint Stock Company | http://www.phr.vn | Hóa chất | 00000000000000390000 3.900 |
00000000000000803500 8.035 |
00000000000000599000 5.990 |
00000000013549700000 135.497.000 |
00000000000000344900 3.449 |
00000000000000001840 18.4 |
00000000000000002330 23,30 |
00000000000000000050 0.5 |
00000000000000001720 17,20 |
00000000000000000220 2,20 |
00000000000000000770 7,70 |
00000000000000001290 12,90 |
00000000000000010000 B+? |
00000000000005890000 58.900,00 |
00000000000000000190 1,90% |
00000000000115580000 1.155.800 |
-00999999999999996700 -33,80% |
-00999999999999997000 | 00000000000005890000 58.900,00 |
00000000000000000425 4,25% |
00000000000180879600 1.808.796 |
-00999999999999991900 -80,78% |
| 30/100 | PLX : Vietnam National Petroleum Group | https://www.petrolimex.com.vn | Dầu khí | 00000000000003031300 30.313 |
00000000000004917200 49.172 |
00000000000008073200 80.732 |
00000000127059400000 1.270.594.000 |
00000000000000257000 2.570 |
00000000000000001750 17.5 |
00000000000000001050 10,50 |
00000000000000000170 1.7 |
00000000000000001510 15,10 |
00000000000000000180 1,80 |
00000000000000000440 4,40 |
00000000000000001250 12,50 |
00000000000000010000 B |
00000000000004000000 40.000,00 |
00000000000000001111 11,11% |
00000000000720150000 7.201.500 |
00000000000000012293 122,93% |
00000000000000003000 | 00000000000004000000 40.000,00 |
00000000000000000840 8,40% |
00000000000515630000 5.156.300 |
-00999999999999993200 -67,67% |
| 33/100 | PNJ : Phu Nhuan Jewelry Joint Stock Company | https://www.pnj.com.vn | Hàng tiêu dùng | 00000000000001047400 10.474 |
00000000000003278700 32.787 |
00000000000001296900 12.969 |
00000000033456100000 334.561.000 |
00000000000000586100 5.861 |
00000000000000004900 49 |
00000000000000001220 12,20 |
00000000000000000020 0.2 |
00000000000000001670 16,70 |
00000000000000000310 3,10 |
00000000000000001520 15,20 |
00000000000000001990 19,90 |
00000000000000010000 B? |
00000000000009760000 97.600,00 |
00000000000000000114 1,14% |
00000000000465470000 4.654.700 |
-00999999999999997700 -23,60% |
-00999999999999998000 | 00000000000009760000 97.600,00 |
00000000000000000316 3,16% |
00000000000715240000 7.152.400 |
-00999999999999993000 -70,40% |
| 19/100 | POM : Pomina Steel Corporation | http://www.pomina-steel.com | Tài nguyên Cơ bản | 00000000000000116900 1.169 |
00000000000000078500 785 |
00000000000001007600 10.076 |
00000000027836900000 278.369.000 |
-00999999999999653200 -3.468 |
00000000000000000410 4.1 |
-00999999999999988200 -118,10 |
00000000000000000760 7.6 |
-00999999999999999900 -0,80 |
00000000000000000070 0,70 |
-00999999999999999100 -9,00 |
-00999999999999994600 -53,90 |
00000000000000010000 B? |
00000000000000282000 2.820,00 |
00000000000000000682 6,82% |
00000000000398260000 3.982.600 |
-00999999999999995500 -45,36% |
-00999999999999999000 | 00000000000000282000 2.820,00 |
00000000000000000217 2,17% |
00000000000601490000 6.014.900 |
-00999999999999991600 -83,92% |
| 23/100 | POW : PetroVietnam Power Corporation | https://pvpower.vn | Điện, nước & xăng dầu khí đốt | 00000000000003386800 33.868 |
00000000000002599500 25.995 |
00000000000007255000 72.550 |
00000000234189200000 2.341.892.000 |
00000000000000035000 350 |
00000000000000000370 3.7 |
00000000000000000880 8,80 |
00000000000000000110 1.1 |
00000000000000003180 31,80 |
00000000000000000080 0,80 |
00000000000000000130 1,30 |
00000000000000000260 2,60 |
00000000000000010000 B+? |
00000000000001115000 11.150,00 |
00000000000000000183 1,83% |
00000000001576690000 15.766.900 |
-00999999999999996800 -32,47% |
00000000000000004000 | 00000000000001115000 11.150,00 |
00000000000000000619 6,19% |
00000000002962580000 29.625.800 |
-00999999999999993000 -70,43% |
| 27/100 | PPH : Phong Phu Corporation | http://www.phongphucorp.com | Hàng tiêu dùng | 00000000000000187800 1.878 |
00000000000000200400 2.004 |
00000000000000359800 3.598 |
00000000007465900000 74.659.000 |
00000000000000409800 4.098 |
00000000000000000000 0 |
00000000000000006390 63,90 |
00000000000000000090 0.9 |
00000000000000000660 6,60 |
00000000000000000110 1,10 |
00000000000000000870 8,70 |
00000000000000001640 16,40 |
00000000000000010000 B |
00000000000002760000 27.600,00 |
00000000000000000415 4,15% |
00000000000024630000 246.300 |
00000000000000005384 53,84% |
00000000000000002000 | 00000000000002760000 27.600,00 |
00000000000000000337 3,37% |
00000000000038081700 380.817 |
-00999999999999996200 -38,06% |
| 18/100 | PSH : Nam Song Hau Trading Investing Petroleum Joint Stock Company | https://nshpetro.vn | Điện, nước & xăng dầu khí đốt | 00000000000000156200 1.562 |
00000000000000058700 587 |
00000000000001107900 11.079 |
00000000012623700000 126.237.000 |
-00999999999999870500 -1.295 |
00000000000000000000 0 |
00000000000000002130 21,30 |
00000000000000000610 6.1 |
-00999999999999999600 -3,60 |
00000000000000000040 0,40 |
-00999999999999999900 -1,50 |
-00999999999999999000 -10,30 |
00000000000000010000 B? |
00000000000000497000 4.970,00 |
00000000000000000804 8,04% |
00000000000454500000 4.545.000 |
-00999999999999994200 -57,58% |
00000000000000002000 | 00000000000000497000 4.970,00 |
00000000000000000971 9,71% |
00000000000704130000 7.041.300 |
-00999999999999993100 -69,17% |
| 28/100 | PVD : PetroVietNam Driling & Well Services Corporation | http://www.pvdrilling.com.vn | Dầu khí | 00000000000001530700 15.307 |
00000000000001698200 16.982 |
00000000000002251500 22.515 |
00000000055587600000 555.876.000 |
00000000000000120000 1.200 |
00000000000000001880 18.8 |
00000000000000001040 10,40 |
00000000000000000050 0.5 |
00000000000000002550 25,50 |
00000000000000000110 1,10 |
00000000000000000310 3,10 |
00000000000000000460 4,60 |
00000000000000010000 B? |
00000000000003160000 31.600,00 |
00000000000000000604 6,04% |
00000000001662780000 16.627.800 |
-00999999999999998000 -20,43% |
-00999999999999998000 | 00000000000003160000 31.600,00 |
00000000000000000622 6,22% |
00000000002312010000 23.120.100 |
-00999999999999992300 -76,43% |
| 31/100 | PVM : Petrovietnam Machinery-Technology Joint Stock Company | https://pvmachino.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000066900 669 |
00000000000000058200 582 |
00000000000000110600 1.106 |
00000000003865600000 38.656.000 |
00000000000000361600 3.616 |
00000000000000000010 0.1 |
-00999999999999999500 -5,20 |
00000000000000000070 0.7 |
00000000000000000420 4,20 |
00000000000000000110 1,10 |
00000000000000001480 14,80 |
00000000000000002750 27,50 |
00000000000000010000 B-? |
00000000000001540000 15.400,00 |
00000000000000000199 1,99% |
00000000000007261000 72.610 |
-00999999999999997000 -29,13% |
-00999999999999999000 | 00000000000001540000 15.400,00 |
00000000000000000336 3,36% |
00000000000013030000 130.300 |
-00999999999999993200 -67,86% |
| 38/100 | PVP : Pacific Petroleum Transportation Joint Stock Company | https://pacificshipping.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000177800 1.778 |
00000000000000158400 1.584 |
00000000000000266000 2.660 |
00000000009428600000 94.286.000 |
00000000000000194000 1.940 |
00000000000000000010 0.1 |
00000000000000000330 3,30 |
00000000000000000050 0.5 |
00000000000000000870 8,70 |
00000000000000000090 0,90 |
00000000000000000720 7,20 |
00000000000000001050 10,50 |
00000000000000010000 B |
00000000000001670000 16.700,00 |
00000000000000001023 10,23% |
00000000000681050000 6.810.500 |
00000000000000003761 37,61% |
00000000000000001000 | 00000000000001670000 16.700,00 |
00000000000000001171 11,71% |
00000000000865670000 8.656.700 |
-00999999999999998000 -20,52% |
| 26/100 | PVS : Petroleum Technical Services | http://www.ptsc.com.vn | Dầu khí | 00000000000001393600 13.936 |
00000000000001950100 19.501 |
00000000000002546800 25.468 |
00000000047796600000 477.966.000 |
00000000000000199200 1.992 |
00000000000000002120 21.2 |
00000000000000004470 44,70 |
00000000000000000080 0.8 |
00000000000000002050 20,50 |
00000000000000000150 1,50 |
00000000000000000370 3,70 |
00000000000000000740 7,40 |
00000000000000010000 B? |
00000000000004300000 43.000,00 |
00000000000000000914 9,14% |
00000000002426190000 24.261.900 |
-00999999999999998800 -11,88% |
00000000000000002000 | 00000000000004300000 43.000,00 |
00000000000000000831 8,31% |
00000000003301160600 33.011.606 |
-00999999999999993200 -67,93% |
| 32/100 | PVT : PetroVietNam Transportation Corporation | http://www.pvtrans.com | Hàng & Dịch vụ Công nghiệp | 00000000000000935100 9.351 |
00000000000000936300 9.363 |
00000000000001760200 17.602 |
00000000035600800000 356.008.000 |
00000000000000286300 2.863 |
00000000000000001270 12.7 |
00000000000000000520 5,20 |
00000000000000000090 0.9 |
00000000000000000920 9,20 |
00000000000000000130 1,30 |
00000000000000000640 6,40 |
00000000000000001540 15,40 |
00000000000000010000 B |
00000000000002810000 28.100,00 |
00000000000000001063 10,63% |
00000000001507413100 15.074.131 |
00000000000000003204 32,04% |
00000000000000001000 | 00000000000002810000 28.100,00 |
00000000000000001308 13,08% |
00000000002049090000 20.490.900 |
-00999999999999993300 -66,75% |
| 37/100 | QNS : Quang Ngai Sugar Joint Stock Company | http://qns.com.vn | Thực phẩm và đồ uống | 00000000000000878900 8.789 |
00000000000001781900 17.819 |
00000000000001357700 13.577 |
00000000035693700000 356.937.000 |
00000000000000673700 6.737 |
00000000000000001530 15.3 |
00000000000000000750 7,50 |
00000000000000000050 0.5 |
00000000000000000740 7,40 |
00000000000000000200 2,00 |
00000000000000001890 18,90 |
00000000000000002960 29,60 |
00000000000000010000 B |
00000000000004940000 49.400,00 |
00000000000000000511 5,11% |
00000000000443970000 4.439.700 |
00000000000000008098 80,98% |
00000000000000003000 | 00000000000004940000 49.400,00 |
00000000000000000739 7,39% |
00000000000534311000 5.343.110 |
-00999999999999994600 -54,07% |
| 35/100 | QTP : Quang Ninh Thermal Power Joint Stock Company | http://www.quangninhtpc.com.vn | Điện, nước & xăng dầu khí đốt | 00000000000000539000 5.390 |
00000000000000729800 7.298 |
00000000000000720200 7.202 |
00000000045002200000 450.022.000 |
00000000000000154900 1.549 |
00000000000000000120 1.2 |
00000000000000000470 4,70 |
00000000000000000030 0.3 |
00000000000000001050 10,50 |
00000000000000000140 1,40 |
00000000000000000900 9,00 |
00000000000000001220 12,20 |
00000000000000004000 | 00000000000001690000 16.900,00 |
00000000000000000563 5,63% |
00000000000284268000 2.842.680 |
00000000000000004391 43,91% |
00000000000000010000 B |
00000000000001690000 16.900,00 |
00000000000000000974 9,74% |
00000000000493930000 4.939.300 |
-00999999999999999500 -4,82% |
| 34/100 | RAL : Rang Dong Light Sources and Vacuum Flask Joint Stock Company | https://rangdong.com.vn | Hàng tiêu dùng | 00000000000000316900 3.169 |
00000000000000313200 3.132 |
00000000000000884000 8.840 |
00000000002354900000 23.549.000 |
00000000000002533000 25.330 |
00000000000000000190 1.9 |
00000000000000000650 6,50 |
00000000000000000180 1.8 |
00000000000000000530 5,30 |
00000000000000000100 1,00 |
00000000000000000720 7,20 |
00000000000000002000 20,00 |
00000000000000000000 | 00000000000013290000 132.900,00 |
00000000000000000083 0,83% |
00000000000004480000 44.800 |
-00999999999999995000 -49,91% |
00000000000000001000 | 00000000000013290000 132.900,00 |
00000000000000000130 1,30% |
00000000000007070000 70.700 |
-00999999999999991400 -85,57% |
| 32/100 | REE : Refrigeration Electrical Engineering Corporation | https://www.reecorp.com | Hàng & Dịch vụ Công nghiệp | 00000000000002085400 20.854 |
00000000000002656600 26.566 |
00000000000003514100 35.141 |
00000000040870800000 408.708.000 |
00000000000000470600 4.706 |
00000000000000004900 49 |
00000000000000001010 10,10 |
00000000000000000070 0.7 |
00000000000000001380 13,80 |
00000000000000000150 1,50 |
00000000000000000550 5,50 |
00000000000000001160 11,60 |
00000000000000003000 | 00000000000006640000 66.400,00 |
00000000000000000076 0,76% |
00000000000660760000 6.607.600 |
00000000000000003479 34,79% |
00000000000000004000 | 00000000000006640000 66.400,00 |
00000000000000000779 7,79% |
00000000001273580000 12.735.800 |
-00999999999999998200 -18,16% |
| 28/100 | SAB : Saigon Beer - Alcohol - Beverage Corporation | https://www.sabeco.com.vn | Thực phẩm và đồ uống | 00000000000002645700 26.457 |
00000000000007400400 74.004 |
00000000000003214700 32.147 |
00000000128256500000 1.282.565.000 |
00000000000000323400 3.234 |
00000000000000006050 60.5 |
00000000000000001600 16,00 |
00000000000000000020 0.2 |
00000000000000001780 17,80 |
00000000000000000290 2,90 |
00000000000000001300 13,00 |
00000000000000001680 16,80 |
00000000000000004000 | 00000000000005890000 58.900,00 |
00000000000000000388 3,88% |
00000000000404230000 4.042.300 |
00000000000000001856 18,56% |
00000000000000004000 | 00000000000005890000 58.900,00 |
00000000000000000827 8,27% |
00000000000640770000 6.407.700 |
-00999999999999993700 -62,10% |
| 23/100 | SBS : SBS Securities Joint Stock Company | http://www.sbsc.com.vn | Dịch vụ tài chính | 00000000000000030600 306 |
00000000000000096800 968 |
00000000000000058200 582 |
00000000014657800000 146.578.000 |
-00999999999999974700 -253 |
00000000000000000050 0.5 |
-00999999999999993000 -70,40 |
00000000000000000090 0.9 |
-00999999999999997400 -26,10 |
00000000000000000320 3,20 |
-00999999999999999400 -6,80 |
-00999999999999998800 -11,40 |
00000000000000010000 B? |
00000000000000660000 6.600,00 |
00000000000000000154 1,54% |
00000000000307277400 3.072.774 |
-00999999999999996400 -36,16% |
-00999999999999999000 | 00000000000000660000 6.600,00 |
00000000000000000308 3,08% |
00000000000375610000 3.756.100 |
-00999999999999991200 -87,87% |
| 22/100 | SBT : Thanh Thanh Cong - Bien Hoa Joint Stock Company | https://ttcagris.com.vn | Thực phẩm và đồ uống | 00000000000001110000 11.100 |
00000000000000847900 8.479 |
00000000000003413700 34.137 |
00000000074052400000 740.524.000 |
00000000000000083700 837 |
00000000000000001280 12.8 |
00000000000000000860 8,60 |
00000000000000000210 2.1 |
00000000000000001370 13,70 |
00000000000000000080 0,80 |
00000000000000000190 1,90 |
00000000000000000640 6,40 |
00000000000000010000 B? |
00000000000001130000 11.300,00 |
00000000000000000135 1,35% |
00000000000650660000 6.506.600 |
-00999999999999996800 -32,09% |
00000000000000001000 | 00000000000001130000 11.300,00 |
00000000000000000367 3,67% |
00000000000871270000 8.712.700 |
-00999999999999991700 -82,71% |
| 34/100 | SCL : Song Da Cao Cuong Joint Stock Company | http://www.songdacaocuong.vn | Xây dựng và Vật liệu | 00000000000000026700 267 |
00000000000000074400 744 |
00000000000000050500 505 |
00000000001867000000 18.670.000 |
00000000000000285600 2.856 |
00000000000000000000 0 |
00000000000000001240 12,40 |
00000000000000000090 0.9 |
00000000000000001400 14,00 |
00000000000000000280 2,80 |
00000000000000001280 12,80 |
00000000000000002220 22,20 |
00000000000000003000 | 00000000000004050000 40.500,00 |
00000000000000000227 2,27% |
00000000000006880000 68.800 |
-00999999999999994000 -60,16% |
-00999999999999998000 | 00000000000004050000 40.500,00 |
00000000000000000946 9,46% |
00000000000018718500 187.185 |
-00999999999999991800 -81,52% |
| 19/100 | SCR : Sai Gon Thuong Tin Real Estate Joint Stock Company | https://ttcland.vn | Bất động sản | 00000000000000512400 5.124 |
00000000000000271400 2.714 |
00000000000001065800 10.658 |
00000000039562700000 395.627.000 |
00000000000000003200 32 |
00000000000000000050 0.5 |
00000000000000010690 106,90 |
00000000000000000110 1.1 |
00000000000000021210 212,10 |
00000000000000000060 0,60 |
00000000000000000010 0,10 |
00000000000000000030 0,30 |
00000000000000010000 B? |
00000000000000680000 6.800,00 |
00000000000000000180 1,80% |
00000000000344300000 3.443.000 |
-00999999999999994000 -60,27% |
00000000000000000000 | 00000000000000680000 6.800,00 |
00000000000000000303 3,03% |
00000000000599540000 5.995.400 |
-00999999999999991200 -88,11% |
| 36/100 | SCS : Saigon Cargo Service Corporation | http://www.scsc.vn | Du lịch và Giải trí | 00000000000000149800 1.498 |
00000000000000836900 8.369 |
00000000000000165000 1.650 |
00000000009488700000 94.887.000 |
00000000000000561100 5.611 |
00000000000000002600 26 |
00000000000000001450 14,50 |
00000000000000000010 0.1 |
00000000000000001570 15,70 |
00000000000000000560 5,60 |
00000000000000003200 32,00 |
00000000000000003480 34,80 |
00000000000000010000 B |
00000000000008750000 87.500,00 |
00000000000000000542 5,42% |
00000000000073900000 739.000 |
00000000000000002859 28,59% |
00000000000000003000 | 00000000000008750000 87.500,00 |
00000000000000000938 9,38% |
00000000000106316500 1.063.165 |
-00999999999999995400 -46,22% |
| 27/100 | SD5 : Song Da No5 Joint Stock Company | http://www.songda5.com.vn | Xây dựng và Vật liệu | 00000000000000048400 484 |
00000000000000019500 195 |
00000000000000165600 1.656 |
00000000002600000000 26.000.000 |
00000000000000085100 851 |
00000000000000000280 2.8 |
00000000000000000260 2,60 |
00000000000000000240 2.4 |
00000000000000000880 8,80 |
00000000000000000040 0,40 |
00000000000000000130 1,30 |
00000000000000000460 4,60 |
-00999999999999999000 | 00000000000000740000 7.400,00 |
-00999999999999999900 -1,33% |
00000000000002890500 28.905 |
-00999999999999994200 -58,04% |
-00999999999999997000 | 00000000000000740000 7.400,00 |
00000000000000000000 | 00000000000005120000 51.200 |
-00999999999999990900 -91,43% |
| 22/100 | SDT : Song Da No 10 Joint Stock Company | http://www.songda10.com.vn | Xây dựng và Vật liệu | 00000000000000080400 804 |
00000000000000017700 177 |
00000000000000218300 2.183 |
00000000004269200000 42.692.000 |
00000000000000038600 386 |
00000000000000000060 0.6 |
00000000000000000520 5,20 |
00000000000000000170 1.7 |
00000000000000001070 10,70 |
00000000000000000020 0,20 |
00000000000000000080 0,80 |
00000000000000000200 2,00 |
00000000000000003000 | 00000000000000440000 4.400,00 |
00000000000000000732 7,32% |
00000000000000995000 9.950 |
-00999999999999990400 -95,62% |
-00999999999999999000 | 00000000000000440000 4.400,00 |
00000000000000000000 | 00000000000001991300 19.913 |
-00999999999999990100 -98,09% |
| 31/100 | SGN : Saigon Ground Services Joint Stock Company | https://sags.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000108000 1.080 |
00000000000000249800 2.498 |
00000000000000133000 1.330 |
00000000003353000000 33.530.000 |
00000000000000698000 6.980 |
00000000000000002120 21.2 |
00000000000000000650 6,50 |
00000000000000000020 0.2 |
00000000000000001070 10,70 |
00000000000000000250 2,50 |
00000000000000001890 18,90 |
00000000000000002500 25,00 |
00000000000000010000 B? |
00000000000007450000 74.500,00 |
00000000000000000276 2,76% |
00000000000004330000 43.300 |
-00999999999999998700 -12,77% |
00000000000000002000 | 00000000000007450000 74.500,00 |
00000000000000000234 2,34% |
00000000000005390000 53.900 |
-00999999999999991900 -80,07% |
| 28/100 | SGP : Sai Gon Port Joint Stock Company | http://www.saigonport.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000276400 2.764 |
00000000000000414100 4.141 |
00000000000000537900 5.379 |
00000000021627400000 216.274.000 |
00000000000000147800 1.478 |
00000000000000000060 0.6 |
00000000000000001180 11,80 |
00000000000000000090 0.9 |
00000000000000001300 13,00 |
00000000000000000160 1,60 |
00000000000000000600 6,00 |
00000000000000001240 12,40 |
00000000000000010000 B |
00000000000001930000 19.300,00 |
00000000000000000546 5,46% |
00000000000014674900 146.749 |
-00999999999999999500 -5,76% |
-00999999999999998000 | 00000000000001930000 19.300,00 |
00000000000000000489 4,89% |
00000000000019410000 194.100 |
-00999999999999991800 -81,28% |
| 38/100 | SGS : Saigon Shipping Joint Stock Company | https://saigonship.com.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000029600 296 |
00000000000000026500 265 |
00000000000000032900 329 |
00000000001440200000 14.402.000 |
00000000000000307600 3.076 |
00000000000000000030 0.3 |
00000000000000000480 4,80 |
00000000000000000010 0.1 |
00000000000000000600 6,00 |
00000000000000000090 0,90 |
00000000000000001440 14,40 |
00000000000000001670 16,70 |
00000000000000010000 B |
00000000000001860000 18.600,00 |
00000000000000002237 22,37% |
00000000000011540000 115.400 |
00000000000000035219 352,19% |
00000000000000003000 | 00000000000001860000 18.600,00 |
00000000000000000220 2,20% |
00000000000001220000 12.200 |
-00999999999999996400 -36,19% |
| 26/100 | SHB : Saigon-Hanoi Commercial Joint Stock Bank | https://www.shb.com.vn | Ngân hàng | 00000000000005318100 53.181 |
00000000000004266700 42.667 |
00000000000062114400 621.144 |
00000000366240300000 3.662.403.000 |
00000000000000212900 2.129 |
00000000000000000340 3.4 |
00000000000000000000 0 |
00000000000000000550 5,50 |
00000000000000000080 0,80 |
00000000000000000130 1,30 |
00000000000000001580 15,80 |
00000000000000003000 | 00000000000001190000 11.900,00 |
00000000000000000259 2,59% |
00000000010517280000 105.172.800 |
-00999999999999999700 -3,04% |
00000000000000003000 | 00000000000001190000 11.900,00 |
00000000000000000393 3,93% |
00000000015781519000 157.815.190 |
-00999999999999993200 -68,04% |
|
| 26/100 | SHS : Sai Gon - Ha Noi Securities Joint Stock Company | https://www.shs.com.vn | Dịch vụ tài chính | 00000000000001066100 10.661 |
00000000000001528700 15.287 |
00000000000001192500 11.925 |
00000000081313800000 813.138.000 |
00000000000000107600 1.076 |
00000000000000000970 9.7 |
00000000000000001390 13,90 |
00000000000000000010 0.1 |
00000000000000001750 17,50 |
00000000000000000140 1,40 |
00000000000000000760 7,60 |
00000000000000000870 8,70 |
00000000000000010000 B? |
00000000000001900000 19.000,00 |
00000000000000000440 4,40% |
00000000006247520000 62.475.200 |
-00999999999999997200 -27,54% |
-00999999999999997000 | 00000000000001900000 19.000,00 |
00000000000000000383 3,83% |
00000000008632942600 86.329.426 |
-00999999999999992300 -77,20% |
| 34/100 | SIP : Saigon VRG Investment Corporation | http://www.saigonvrg.com | Bất động sản | 00000000000000428600 4.286 |
00000000000001592600 15.926 |
00000000000002224700 22.247 |
00000000018180400000 181.804.000 |
00000000000000570100 5.701 |
00000000000000000090 0.9 |
00000000000000001380 13,80 |
00000000000000000420 4.2 |
00000000000000001540 15,40 |
00000000000000000420 4,20 |
00000000000000000490 4,90 |
00000000000000002870 28,70 |
00000000000000010000 B+? |
00000000000008580000 85.800,00 |
00000000000000000288 2,88% |
00000000000077390000 773.900 |
-00999999999999997400 -25,61% |
-00999999999999997000 | 00000000000008580000 85.800,00 |
00000000000000000593 5,93% |
00000000000125640000 1.256.400 |
-00999999999999992300 -77,25% |
| 30/100 | SJD : Can Don Hydropower Joint Stock Company | https://candon.com.vn | Điện, nước & xăng dầu khí đốt | 00000000000000103200 1.032 |
00000000000000102800 1.028 |
00000000000000133100 1.331 |
00000000006899300000 68.993.000 |
00000000000000182900 1.829 |
00000000000000001210 12.1 |
00000000000000000420 4,20 |
00000000000000000030 0.3 |
00000000000000000810 8,10 |
00000000000000000100 1,00 |
00000000000000000920 9,20 |
00000000000000001190 11,90 |
00000000000000010000 B? |
00000000000001495000 14.950,00 |
00000000000000000101 1,01% |
00000000000011750000 117.500 |
-00999999999999995900 -41,00% |
-00999999999999998000 | 00000000000001495000 14.950,00 |
00000000000000000170 1,70% |
00000000000019330000 193.300 |
-00999999999999991300 -87,41% |
| 28/100 | SJE : Song Da No11 Joint Stock Company | http://songda11.vn | Xây dựng và Vật liệu | 00000000000000077400 774 |
00000000000000051200 512 |
00000000000000241600 2.416 |
00000000002415100000 24.151.000 |
00000000000000382900 3.829 |
00000000000000000040 0.4 |
00000000000000000570 5,70 |
00000000000000000210 2.1 |
00000000000000000550 5,50 |
00000000000000000080 0,80 |
00000000000000000430 4,30 |
00000000000000001470 14,70 |
00000000000000004000 | 00000000000002100000 21.000,00 |
00000000000000000096 0,96% |
00000000000021060000 210.600 |
00000000000000006227 62,27% |
00000000000000010000 B+? |
00000000000002100000 21.000,00 |
00000000000000000244 2,44% |
00000000000028991400 289.914 |
-00999999999999995100 -48,07% |
| 22/100 | SJS : Song Da Urban & Industrial Zone Investment and Development Joint Stock Company | https://sudicosd.com | Bất động sản | 00000000000000276700 2.767 |
00000000000000768800 7.688 |
00000000000000758000 7.580 |
00000000011389600000 113.896.000 |
00000000000000191200 1.912 |
00000000000000000090 0.9 |
00000000000000004490 44,90 |
00000000000000000170 1.7 |
00000000000000003530 35,30 |
00000000000000000280 2,80 |
00000000000000000300 3,00 |
00000000000000000820 8,20 |
-00999999999999996000 | 00000000000006600000 66.000,00 |
-00999999999999999700 -3,08% |
00000000000050460000 504.600 |
-00999999999999996900 -30,43% |
-00999999999999990000 S- |
00000000000006600000 66.000,00 |
-00999999999999999500 -5,04% |
00000000000255738000 2.557.380 |
-00999999999999992600 -74,57% |
| 23/100 | SKG : Superdong - Kien Giang Fast Ferry | https://superdong.com.vn | Du lịch và Giải trí | 00000000000000090200 902 |
00000000000000091200 912 |
00000000000000091800 918 |
00000000006333300000 63.333.000 |
00000000000000089300 893 |
00000000000000003940 39.4 |
00000000000000000720 7,20 |
00000000000000000000 0 |
00000000000000001610 16,10 |
00000000000000000100 1,00 |
00000000000000000620 6,20 |
00000000000000000640 6,40 |
00000000000000003000 | 00000000000001435000 14.350,00 |
00000000000000000141 1,41% |
00000000000193570000 1.935.700 |
-00999999999999995300 -47,97% |
00000000000000001000 | 00000000000001435000 14.350,00 |
00000000000000000436 4,36% |
00000000000276330000 2.763.300 |
-00999999999999992700 -72,72% |
| 39/100 | SLS : Son La Sugar Joint Stock Company | https://miaduongsonla.vn | Thực phẩm và đồ uống | 00000000000000121900 1.219 |
00000000000000161000 1.610 |
00000000000000143700 1.437 |
00000000000979300000 9.793.000 |
00000000000005270000 52.700 |
00000000000000000060 0.6 |
00000000000000000310 3,10 |
00000000000000000020 0.2 |
00000000000000000310 3,10 |
00000000000000000120 1,20 |
00000000000000003580 35,80 |
00000000000000004530 45,30 |
00000000000000010000 B |
00000000000016350000 163.500,00 |
00000000000000000093 0,93% |
00000000000006200000 62.000 |
00000000000000003368 33,68% |
00000000000000001000 | 00000000000016350000 163.500,00 |
00000000000000000238 2,38% |
00000000000008843600 88.436 |
-00999999999999993100 -68,50% |
| 29/100 | SMB : Sai Gon - Mien Trung Beer | https://biasaigonmt.com | Thực phẩm và đồ uống | 00000000000000059800 598 |
00000000000000111900 1.119 |
00000000000000101700 1.017 |
00000000002984000000 29.840.000 |
00000000000000545300 5.453 |
00000000000000001460 14.6 |
00000000000000000600 6,00 |
00000000000000000070 0.7 |
00000000000000000690 6,90 |
00000000000000000180 1,80 |
00000000000000001800 18,00 |
00000000000000002680 26,80 |
-00999999999999999000 | 00000000000003775000 37.750,00 |
-01000000000000000000 -0,40% |
00000000000009000000 90.000 |
00000000000000006648 66,48% |
00000000000000010000 B? |
00000000000003775000 37.750,00 |
00000000000000000148 1,48% |
00000000000011610000 116.100 |
-00999999999999994800 -52,08% |
| 25/100 | SSB : Southeast Asia Commercial Joint Stock Bank | https://www.seabank.com.vn | Ngân hàng | 00000000000003156600 31.566 |
00000000000005503000 55.030 |
00000000000027161400 271.614 |
00000000249569200000 2.495.692.000 |
00000000000000161300 1.613 |
00000000000000000010 0.1 |
00000000000000000000 0 |
00000000000000001370 13,70 |
00000000000000000170 1,70 |
00000000000000000160 1,60 |
00000000000000001370 13,70 |
00000000000000000000 | 00000000000002190000 21.900,00 |
00000000000000000000 | 00000000000653790000 6.537.900 |
-00999999999999998200 -17,66% |
00000000000000002000 | 00000000000002190000 21.900,00 |
00000000000000000023 0,23% |
00000000000750400000 7.504.000 |
-00999999999999992800 -71,04% |
|
| 23/100 | SSH : Sunshine Homes Development Joint Stock Company | https://ssh.vn | Bất động sản | 00000000000000595900 5.959 |
00000000000002467900 24.679 |
00000000000001308700 13.087 |
00000000037499800000 374.998.000 |
00000000000000292900 2.929 |
00000000000000000000 0 |
00000000000000002170 21,70 |
00000000000000000120 1.2 |
00000000000000002250 22,50 |
00000000000000000460 4,60 |
00000000000000000830 8,30 |
00000000000000002270 22,70 |
-00999999999999990000 S |
00000000000006570000 65.700,00 |
-01000000000000000000 -0,61% |
00000000000014600000 146.000 |
-00999999999999998200 -18,53% |
-00999999999999996000 | 00000000000006570000 65.700,00 |
-01000000000000000000 -0,61% |
00000000000024890100 248.901 |
-00999999999999992700 -73,03% |
| 23/100 | SSI : SSI Securities Corporation | https://www.ssi.com.vn | Dịch vụ tài chính | 00000000000002402100 24.021 |
00000000000005365000 53.650 |
00000000000006548800 65.488 |
00000000150914200000 1.509.142.000 |
00000000000000169200 1.692 |
00000000000000004420 44.2 |
00000000000000001980 19,80 |
00000000000000000170 1.7 |
00000000000000002100 21,00 |
00000000000000000220 2,20 |
00000000000000000430 4,30 |
00000000000000001090 10,90 |
00000000000000010000 B? |
00000000000003565000 35.650,00 |
00000000000000000289 2,89% |
00000000003877380000 38.773.800 |
-00999999999999996400 -35,67% |
-00999999999999990000 S- |
00000000000003565000 35.650,00 |
00000000000000000128 1,28% |
00000000006015810000 60.158.100 |
-00999999999999991600 -83,89% |
| 26/100 | STB : SaiGon Thuong Tin Commercial Joint Stock Bank | http://www.sacombank.com.vn | Ngân hàng | 00000000000004790900 47.909 |
00000000000005335200 53.352 |
00000000000069353500 693.535 |
00000000188523000000 1.885.230.000 |
00000000000000420600 4.206 |
00000000000000002350 23.5 |
00000000000000000000 0 |
00000000000000000670 6,70 |
00000000000000000110 1,10 |
00000000000000000120 1,20 |
00000000000000001790 17,90 |
00000000000000004000 | 00000000000002795000 27.950,00 |
00000000000000000145 1,45% |
00000000002654980000 26.549.800 |
-00999999999999994800 -52,80% |
-00999999999999998000 | 00000000000002795000 27.950,00 |
00000000000000000035 0,35% |
00000000003627630000 36.276.300 |
-00999999999999991000 -89,32% |
|
| 30/100 | SVI : Bien Hoa Packaging Joint Stock Company | https://sovi.com.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000085100 851 |
00000000000000089800 898 |
00000000000000127400 1.274 |
00000000001282900000 12.829.000 |
00000000000000962800 9.628 |
00000000000000009500 95 |
00000000000000000590 5,90 |
00000000000000000050 0.5 |
00000000000000000730 7,30 |
00000000000000000110 1,10 |
00000000000000001000 10,00 |
00000000000000001540 15,40 |
-00999999999999996000 | 00000000000007000000 70.000,00 |
00000000000000000000 | 00000000000000040000 400 |
-00999999999999997700 -23,08% |
-00999999999999996000 | 00000000000007000000 70.000,00 |
00000000000000000000 | 00000000000000000000 0 |
-00999999999999990000 -100,00% |
| 32/100 | SZB : Sonadezi Long Binh Share Holding Company | https://szb.com.vn | Bất động sản | 00000000000000068600 686 |
00000000000000128100 1.281 |
00000000000000155700 1.557 |
00000000003000000000 30.000.000 |
00000000000000649000 6.490 |
00000000000000000690 6.9 |
00000000000000000380 3,80 |
00000000000000000130 1.3 |
00000000000000000660 6,60 |
00000000000000000190 1,90 |
00000000000000001320 13,20 |
00000000000000003030 30,30 |
-00999999999999990000 S- |
00000000000004260000 42.600,00 |
-01000000000000000000 -0,23% |
00000000000010890000 108.900 |
-00999999999999998200 -18,31% |
-00999999999999990000 S-- |
00000000000004260000 42.600,00 |
-00999999999999999700 -2,73% |
00000000000009570000 95.700 |
-00999999999999994600 -53,23% |
| 32/100 | SZC : Sonadezi Chau Duc Shareholding Company | https://sonadezichauduc.com.vn | Bất động sản | 00000000000000297100 2.971 |
00000000000000757700 7.577 |
00000000000000805700 8.057 |
00000000017997600000 179.976.000 |
00000000000000151200 1.512 |
00000000000000000370 3.7 |
00000000000000002490 24,90 |
00000000000000000170 1.7 |
00000000000000002780 27,80 |
00000000000000000260 2,60 |
00000000000000000380 3,80 |
00000000000000001210 12,10 |
00000000000000020000 B+ |
00000000000004200000 42.000,00 |
00000000000000000269 2,69% |
00000000000529240000 5.292.400 |
-00999999999999999200 -7,55% |
-00999999999999997000 | 00000000000004200000 42.000,00 |
00000000000000000448 4,48% |
00000000000807700000 8.077.000 |
-00999999999999992700 -73,15% |
| 24/100 | TC6 : Vinacomin - Coc Sau Coal Joint Stock Company | http://www.cocsau.com | Tài nguyên Cơ bản | 00000000000000039500 395 |
00000000000000032500 325 |
00000000000000123300 1.233 |
00000000003250000000 32.500.000 |
00000000000000166700 1.667 |
00000000000000000030 0.3 |
00000000000000000410 4,10 |
00000000000000000210 2.1 |
00000000000000000600 6,00 |
00000000000000000080 0,80 |
00000000000000000450 4,50 |
00000000000000001490 14,90 |
00000000000000010000 B+? |
00000000000001030000 10.300,00 |
00000000000000000404 4,04% |
00000000000063674000 636.740 |
-00999999999999998500 -15,97% |
-00999999999999998000 | 00000000000001030000 10.300,00 |
00000000000000000510 5,10% |
00000000000078132000 781.320 |
-00999999999999992200 -77,96% |
| 36/100 | TCB : Vietnam Technological And Commercial Joint Stock Bank | https://techcombank.com | Ngân hàng | 00000000000013787300 137.873 |
00000000000016872800 168.728 |
00000000000088565300 885.653 |
00000000352250500000 3.522.505.000 |
00000000000000560100 5.601 |
00000000000000002250 22.5 |
00000000000000000000 0 |
00000000000000000860 8,60 |
00000000000000000120 1,20 |
00000000000000000250 2,50 |
00000000000000001560 15,60 |
00000000000000000000 | 00000000000004820000 48.200,00 |
00000000000000000000 | 00000000003235130000 32.351.300 |
-00999999999999998500 -15,69% |
-00999999999999996000 | 00000000000004820000 48.200,00 |
00000000000000000279 2,79% |
00000000003497710000 34.977.100 |
-00999999999999992400 -75,76% |
|
| 19/100 | TCD : Transport and Industry Development Investment Joint Stock Company | https://www.tracodi.com.vn | Xây dựng và Vật liệu | 00000000000000378300 3.783 |
00000000000000197300 1.973 |
00000000000000896500 8.965 |
00000000028266500000 282.665.000 |
00000000000000023000 230 |
00000000000000000040 0.4 |
00000000000000004270 42,70 |
00000000000000000140 1.4 |
00000000000000003040 30,40 |
00000000000000000050 0,50 |
00000000000000000070 0,70 |
00000000000000000180 1,80 |
00000000000000010000 B? |
00000000000000709000 7.090,00 |
00000000000000000335 3,35% |
00000000000245626900 2.456.269 |
-00999999999999996900 -30,46% |
-00999999999999999000 | 00000000000000709000 7.090,00 |
00000000000000000646 6,46% |
00000000000413520000 4.135.200 |
-00999999999999991000 -89,60% |
| 37/100 | TCH : Hoang Huy Investment Financial Services | http://www.hoanghuy.vn | Bất động sản | 00000000000001237300 12.373 |
00000000000001206100 12.061 |
00000000000001455300 14.553 |
00000000066819900000 668.199.000 |
00000000000000125200 1.252 |
00000000000000000420 4.2 |
00000000000000001280 12,80 |
00000000000000000020 0.2 |
00000000000000001440 14,40 |
00000000000000000130 1,30 |
00000000000000000580 5,80 |
00000000000000000960 9,60 |
00000000000000010000 B? |
00000000000001835000 18.350,00 |
00000000000000001292 12,92% |
00000000005187960000 51.879.600 |
-00999999999999998500 -15,71% |
00000000000000010000 B? |
00000000000001835000 18.350,00 |
00000000000000001469 14,69% |
00000000007809920000 78.099.200 |
-00999999999999994100 -58,38% |
| 30/100 | TCI : ThanhCong Securities Company | https://tcsc.vn | Dịch vụ tài chính | 00000000000000128500 1.285 |
00000000000000125200 1.252 |
00000000000000181400 1.814 |
00000000010096800000 100.968.000 |
00000000000000073400 734 |
00000000000000000580 5.8 |
00000000000000001180 11,80 |
00000000000000000040 0.4 |
00000000000000001690 16,90 |
00000000000000000100 1,00 |
00000000000000000460 4,60 |
00000000000000000590 5,90 |
00000000000000010000 B |
00000000000001230000 12.300,00 |
00000000000000000885 8,85% |
00000000000082130000 821.300 |
-00999999999999999200 -7,85% |
00000000000000002000 | 00000000000001230000 12.300,00 |
00000000000000001081 10,81% |
00000000000110620000 1.106.200 |
-00999999999999991000 -89,02% |
| 28/100 | TCL : Tan Cang Logistics and Stevedoring Join Stock Company | http://tancanglogistics.com | Hàng & Dịch vụ Công nghiệp | 00000000000000061300 613 |
00000000000000111300 1.113 |
00000000000000095000 950 |
00000000003016300000 30.163.000 |
00000000000000439500 4.395 |
00000000000000001510 15.1 |
00000000000000000740 7,40 |
00000000000000000050 0.5 |
00000000000000000840 8,40 |
00000000000000000190 1,90 |
00000000000000001420 14,20 |
00000000000000002310 23,10 |
00000000000000010000 B? |
00000000000003675000 36.750,00 |
00000000000000000124 1,24% |
00000000000005330000 53.300 |
-00999999999999993100 -68,71% |
00000000000000000000 | 00000000000003675000 36.750,00 |
00000000000000000208 2,08% |
00000000000012270000 122.700 |
-00999999999999993000 -70,89% |
| 23/100 | TCM : Thanh Cong Textile Garment Investment Trading Joint Stock Company | http://www.thanhcong.com.vn | Hàng tiêu dùng | 00000000000000207300 2.073 |
00000000000000396800 3.968 |
00000000000000323500 3.235 |
00000000009260200000 92.602.000 |
00000000000000150700 1.507 |
00000000000000004800 48 |
00000000000000001200 12,00 |
00000000000000000060 0.6 |
00000000000000002840 28,40 |
00000000000000000190 1,90 |
00000000000000000420 4,20 |
00000000000000000690 6,90 |
00000000000000010000 B |
00000000000004400000 44.000,00 |
00000000000000000280 2,80% |
00000000000359090000 3.590.900 |
-00999999999999999400 -6,01% |
-00999999999999990000 S- |
00000000000004400000 44.000,00 |
-01000000000000000000 -0,46% |
00000000000393780000 3.937.800 |
-00999999999999992700 -72,78% |
| 28/100 | TDM : Thu Dau Mot Water Joint Stock Company | http://www.tdmwater.vn | Điện, nước & xăng dầu khí đốt | 00000000000000235100 2.351 |
00000000000000514800 5.148 |
00000000000000303300 3.033 |
00000000011000000000 110.000.000 |
00000000000000175300 1.753 |
00000000000000000350 3.5 |
00000000000000001340 13,40 |
00000000000000000030 0.3 |
00000000000000002670 26,70 |
00000000000000000220 2,20 |
00000000000000000670 6,70 |
00000000000000000880 8,80 |
-00999999999999996000 | 00000000000004685000 46.850,00 |
00000000000000000021 0,21% |
00000000000002750000 27.500 |
-00999999999999990400 -95,41% |
-00999999999999990000 S- |
00000000000004685000 46.850,00 |
-00999999999999999100 -8,67% |
00000000000007360000 73.600 |
-00999999999999990700 -93,87% |
| 26/100 | TDN : Vinacomin - Deo Nai Coal Joint Stock Company | http://deonai.com.vn | Tài nguyên Cơ bản | 00000000000000039600 396 |
00000000000000040600 406 |
00000000000000146300 1.463 |
00000000002942000000 29.420.000 |
00000000000000343000 3.430 |
00000000000000000040 0.4 |
00000000000000000180 1,80 |
00000000000000000270 2.7 |
00000000000000000400 4,00 |
00000000000000000100 1,00 |
00000000000000000670 6,70 |
00000000000000002620 26,20 |
00000000000000010000 B |
00000000000001430000 14.300,00 |
00000000000000000752 7,52% |
00000000000172586000 1.725.860 |
00000000000000013856 138,56% |
-00999999999999998000 | 00000000000001430000 14.300,00 |
00000000000000000916 9,16% |
00000000000182260000 1.822.600 |
-00999999999999998700 -12,45% |
| 00/100 | TDT : TDT Investment And Development Joint Stock Company | http://www.tdtgroup.vn | Hàng tiêu dùng | 00000000000000026500 265 |
00000000000000017000 170 |
00000000000000057500 575 |
00000000000000000000 0 |
00000000000000055500 555 |
00000000000000000010 0.1 |
00000000000000001200 12,00 |
00000000000000000120 1.2 |
00000000000000001280 12,80 |
00000000000000000000 | 00000000000000000000 0,00 |
00000000000000000510 5,10 |
00000000000000010000 B |
00000000000000710000 7.100,00 |
00000000000000000143 1,43% |
00000000000015870500 158.705 |
-00999999999999999200 -8,30% |
00000000000000001000 | 00000000000000710000 7.100,00 |
00000000000000000290 2,90% |
00000000000025624500 256.245 |
-00999999999999992600 -73,97% |
| 32/100 | THG : Tien Giang Investment and Construction Joint Stock Company | http://ticco.com.vn | Xây dựng và Vật liệu | 00000000000000068300 683 |
00000000000000098600 986 |
00000000000000180100 1.801 |
00000000002295700000 22.957.000 |
00000000000000467900 4.679 |
00000000000000000080 0.8 |
00000000000000000700 7,00 |
00000000000000000160 1.6 |
00000000000000000920 9,20 |
00000000000000000150 1,50 |
00000000000000000600 6,00 |
00000000000000001630 16,30 |
00000000000000010000 B? |
00000000000004295000 42.950,00 |
00000000000000000226 2,26% |
00000000000005010000 50.100 |
-00999999999999993500 -65,00% |
00000000000000001000 | 00000000000004295000 42.950,00 |
00000000000000000154 1,54% |
00000000000012479400 124.794 |
-00999999999999991900 -80,01% |
| 30/100 | TIG : ThangLong Investment Group Joint Stock Company | https://tig.vn | Bất động sản | 00000000000000263400 2.634 |
00000000000000249800 2.498 |
00000000000000412600 4.126 |
00000000019364300000 193.643.000 |
00000000000000138600 1.386 |
00000000000000000970 9.7 |
00000000000000002240 22,40 |
00000000000000000060 0.6 |
00000000000000000930 9,30 |
00000000000000000110 1,10 |
00000000000000000640 6,40 |
00000000000000001190 11,90 |
00000000000000020000 B+ |
00000000000001280000 12.800,00 |
00000000000000000492 4,92% |
00000000000532546800 5.325.468 |
-00999999999999999100 -9,41% |
-00999999999999997000 | 00000000000001280000 12.800,00 |
00000000000000000579 5,79% |
00000000000695271900 6.952.719 |
-00999999999999992200 -77,46% |
| 28/100 | TIP : Tin Nghia Industrial Park Development Joint Stock Company | https://tinnghiaip.com.vn | Bất động sản | 00000000000000176600 1.766 |
00000000000000155400 1.554 |
00000000000000202000 2.020 |
00000000006502100000 65.021.000 |
00000000000000323800 3.238 |
00000000000000001670 16.7 |
00000000000000002350 23,50 |
00000000000000000010 0.1 |
00000000000000000740 7,40 |
00000000000000000090 0,90 |
00000000000000001060 10,60 |
00000000000000001250 12,50 |
00000000000000010000 B+? |
00000000000002385000 23.850,00 |
00000000000000000302 3,02% |
00000000000074990000 749.900 |
-00999999999999995500 -45,28% |
-00999999999999999000 | 00000000000002385000 23.850,00 |
00000000000000000236 2,36% |
00000000000117660000 1.176.600 |
-00999999999999990900 -90,53% |
| 00/100 | TKG : Tung Khanh Trading and Manufacturing Joint Stock Company | http://tungkhanh.com.vn | Tài nguyên Cơ bản | 00000000000000006600 66 |
00000000000000003800 38 |
00000000000000008600 86 |
00000000000000000000 0 |
00000000000000020500 205 |
00000000000000000000 0 |
00000000000000003490 34,90 |
00000000000000000030 0.3 |
00000000000000002920 29,20 |
00000000000000000000 | 00000000000000000000 0,00 |
00000000000000000200 2,00 |
00000000000000004000 | 00000000000000600000 6.000,00 |
00000000000000000526 5,26% |
00000000000018752500 187.525 |
-00999999999999997600 -24,34% |
00000000000000000000 | 00000000000000600000 6.000,00 |
00000000000000000169 1,69% |
00000000000022744100 227.441 |
-00999999999999990400 -95,94% |
| 30/100 | TLG : Thien Long Group Corporation | http://www.thienlonggroup.com | Hàng tiêu dùng | 00000000000000217900 2.179 |
00000000000000391400 3.914 |
00000000000000287700 2.877 |
00000000007859400000 78.594.000 |
00000000000000441000 4.410 |
00000000000000002270 22.7 |
00000000000000000800 8,00 |
00000000000000000030 0.3 |
00000000000000001130 11,30 |
00000000000000000180 1,80 |
00000000000000001220 12,20 |
00000000000000001650 16,50 |
00000000000000010000 B+? |
00000000000005000000 50.000,00 |
00000000000000000204 2,04% |
00000000000023994400 239.944 |
-00999999999999998500 -15,60% |
00000000000000003000 | 00000000000005000000 50.000,00 |
00000000000000000040 0,40% |
00000000000029290000 292.900 |
-00999999999999991700 -83,42% |
| 21/100 | TLH : Tienlen Steel Corporation Joint Stock Company | http://www.tienlensteel.com.vn | Tài nguyên Cơ bản | 00000000000000186200 1.862 |
00000000000000082700 827 |
00000000000000433400 4.334 |
00000000011236400000 112.364.000 |
-00999999999999998700 -13 |
00000000000000000150 1.5 |
00000000000000002770 27,70 |
00000000000000000130 1.3 |
-00999999999999943200 -567,70 |
00000000000000000050 0,50 |
00000000000000000000 0,00 |
-01000000000000000000 -0,10 |
00000000000000010000 B? |
00000000000000742000 7.420,00 |
00000000000000000436 4,36% |
00000000000153120000 1.531.200 |
-00999999999999996200 -37,83% |
-00999999999999999000 | 00000000000000742000 7.420,00 |
00000000000000000451 4,51% |
00000000000225240000 2.252.400 |
-00999999999999991400 -85,66% |
| 27/100 | TMB : Vinacomin - Northern Coal Trading Joint Stock Company | https://thanmienbac.vn | Tài nguyên Cơ bản | 00000000000000072200 722 |
00000000000000108000 1.080 |
00000000000000546300 5.463 |
00000000001500000000 15.000.000 |
00000000000002329800 23.298 |
00000000000000000010 0.1 |
00000000000000000940 9,40 |
00000000000000000660 6.6 |
00000000000000000310 3,10 |
00000000000000000150 1,50 |
00000000000000000720 7,20 |
00000000000000005850 58,50 |
00000000000000003000 | 00000000000007300000 73.000,00 |
00000000000000000429 4,29% |
00000000000008829400 88.294 |
-00999999999999995000 -50,02% |
-00999999999999996000 | 00000000000007300000 73.000,00 |
00000000000000000069 0,69% |
00000000000025260000 252.600 |
-00999999999999994200 -57,11% |
| 27/100 | TNG : TNG Investment And Trading Joint Stock Company | https://tng.vn | Hàng tiêu dùng | 00000000000000185500 1.855 |
00000000000000247500 2.475 |
00000000000000557500 5.575 |
00000000011353200000 113.532.000 |
00000000000000198100 1.981 |
00000000000000002080 20.8 |
00000000000000000980 9,80 |
00000000000000000200 2 |
00000000000000001100 11,00 |
00000000000000000140 1,40 |
00000000000000000400 4,00 |
00000000000000001340 13,40 |
00000000000000020000 B+ |
00000000000002250000 22.500,00 |
00000000000000001139 11,39% |
00000000000840470000 8.404.700 |
00000000000000004112 41,12% |
00000000000000004000 | 00000000000002250000 22.500,00 |
00000000000000001194 11,94% |
00000000000963400000 9.634.000 |
-00999999999999993000 -70,16% |
| 25/100 | TNH : Thai Nguyen International Hospital Joint Stock Company | https://tnh.com.vn | Y tế | 00000000000000166700 1.667 |
00000000000000224800 2.248 |
00000000000000213100 2.131 |
00000000011019600000 110.196.000 |
00000000000000122900 1.229 |
00000000000000003980 39.8 |
00000000000000001260 12,60 |
00000000000000000030 0.3 |
00000000000000001660 16,60 |
00000000000000000140 1,40 |
00000000000000000750 7,50 |
00000000000000001060 10,60 |
-00999999999999997000 | 00000000000002020000 20.200,00 |
-00999999999999999700 -2,65% |
00000000000104894300 1.048.943 |
-00999999999999998700 -12,58% |
-00999999999999996000 | 00000000000002020000 20.200,00 |
-00999999999999999700 -1,94% |
00000000000138253200 1.382.532 |
-00999999999999991900 -81,09% |
| 23/100 | TNT : TNT Group Joint Stock Company | https://tnt-group.vn | Tài nguyên Cơ bản | 00000000000000068100 681 |
00000000000000027300 273 |
00000000000000159400 1.594 |
00000000005093300000 50.933.000 |
00000000000000041900 419 |
00000000000000000130 1.3 |
00000000000000007700 77,00 |
00000000000000000130 1.3 |
00000000000000001280 12,80 |
00000000000000000050 0,50 |
00000000000000000190 1,90 |
00000000000000000380 3,80 |
00000000000000002000 | 00000000000000533000 5.330,00 |
00000000000000000000 | 00000000000063250200 632.502 |
-00999999999999993000 -70,49% |
-00999999999999997000 | 00000000000000533000 5.330,00 |
00000000000000000211 2,11% |
00000000000120630300 1.206.303 |
-00999999999999991300 -87,55% |
| 30/100 | TOS : Tan Cang Offshore Services Joint Stock Company | https://tancangoffshore.com | Dầu khí | 00000000000000117700 1.177 |
00000000000000159600 1.596 |
00000000000000385600 3.856 |
00000000003099400000 30.994.000 |
00000000000000600300 6.003 |
00000000000000000000 0 |
00000000000000000480 4,80 |
00000000000000000230 2.3 |
00000000000000000860 8,60 |
00000000000000000170 1,70 |
00000000000000000600 6,00 |
00000000000000002110 21,10 |
00000000000000003000 | 00000000000005280000 52.800,00 |
00000000000000000233 2,33% |
00000000000005342300 53.423 |
-00999999999999994800 -53,07% |
-00999999999999998000 | 00000000000005280000 52.800,00 |
00000000000000000539 5,39% |
00000000000010254700 102.547 |
-00999999999999992400 -75,00% |
| 26/100 | TPB : Tien Phong Commercial Joint Stock Bank | https://tpb.vn | Ngân hàng | 00000000000003419000 34.190 |
00000000000003907900 39.079 |
00000000000035587000 355.870 |
00000000220163400000 2.201.634.000 |
00000000000000205000 2.050 |
00000000000000002890 28.9 |
00000000000000000000 0 |
00000000000000000870 8,70 |
00000000000000000110 1,10 |
00000000000000000130 1,30 |
00000000000000001330 13,30 |
00000000000000004000 | 00000000000001775000 17.750,00 |
00000000000000000143 1,43% |
00000000001078079000 10.780.790 |
-00999999999999993900 -61,83% |
-00999999999999997000 | 00000000000001775000 17.750,00 |
-00999999999999999900 -0,84% |
00000000002029940000 20.299.400 |
-00999999999999991000 -89,23% |
|
| 00/100 | TSB : Tia Sang Battery Joint Stock Company | http://www.tiasangbattery.com | Hàng & Dịch vụ Công nghiệp | 00000000000000007800 78 |
00000000000000033700 337 |
00000000000000011900 119 |
00000000000000000000 0 |
00000000000000096100 961 |
00000000000000000290 2.9 |
00000000000000002830 28,30 |
00000000000000000050 0.5 |
00000000000000005200 52,00 |
00000000000000000000 | 00000000000000000000 0,00 |
00000000000000000820 8,20 |
00000000000000003000 | 00000000000005050000 50.500,00 |
00000000000000000202 2,02% |
00000000000001270000 12.700 |
-00999999999999992200 -77,92% |
-00999999999999995000 | 00000000000005050000 50.500,00 |
00000000000000000000 | 00000000000001560000 15.600 |
-00999999999999990300 -96,75% |
| 25/100 | TTA : Truong Thanh Development and Construction Investment Joint Stock Company | https://truongthanhgroup.com.vn | Điện, nước & xăng dầu khí đốt | 00000000000000201200 2.012 |
00000000000000135900 1.359 |
00000000000000434100 4.341 |
00000000017008800000 170.088.000 |
00000000000000070800 708 |
00000000000000000510 5.1 |
00000000000000000700 7,00 |
00000000000000000120 1.2 |
00000000000000001130 11,30 |
00000000000000000070 0,70 |
00000000000000000270 2,70 |
00000000000000000610 6,10 |
00000000000000004000 | 00000000000000799000 7.990,00 |
00000000000000000025 0,25% |
00000000000134270000 1.342.700 |
00000000000000002250 22,50% |
-00999999999999999000 | 00000000000000799000 7.990,00 |
00000000000000000000 | 00000000000178960000 1.789.600 |
-00999999999999992300 -76,63% |
| 27/100 | TTN : Viet Nam Technology and Telecommunication | https://vntt.com.vn | Viễn thông | 00000000000000045700 457 |
00000000000000043700 437 |
00000000000000053500 535 |
00000000003670100000 36.701.000 |
00000000000000110700 1.107 |
00000000000000000030 0.3 |
00000000000000000500 5,00 |
00000000000000000020 0.2 |
00000000000000001080 10,80 |
00000000000000000100 1,00 |
00000000000000000770 7,70 |
00000000000000000900 9,00 |
00000000000000010000 B- |
00000000000001350000 13.500,00 |
00000000000000002981 29,81% |
00000000000110228500 1.102.285 |
00000000000000013491 134,91% |
00000000000000003000 | 00000000000001350000 13.500,00 |
00000000000000003107 31,07% |
00000000000116600000 1.166.000 |
00000000000000001275 12,75% |
| 24/100 | TV2 : Power Engineering Consulting Joint Stock Company 2 | https://www.pecc2.com | Hàng & Dịch vụ Công nghiệp | 00000000000000134500 1.345 |
00000000000000244400 2.444 |
00000000000000230500 2.305 |
00000000006751400000 67.514.000 |
00000000000000082800 828 |
00000000000000001190 11.9 |
00000000000000002030 20,30 |
00000000000000000070 0.7 |
00000000000000004370 43,70 |
00000000000000000180 1,80 |
00000000000000000220 2,20 |
00000000000000000410 4,10 |
00000000000000004000 | 00000000000003615000 36.150,00 |
00000000000000000112 1,12% |
00000000000094230000 942.300 |
-00999999999999993700 -62,33% |
-00999999999999997000 | 00000000000003615000 36.150,00 |
00000000000000000255 2,55% |
00000000000143098000 1.430.980 |
-00999999999999991300 -86,55% |
| 34/100 | TVB : Tri Viet Securities Joint Stock Corporation | http://www.tvsc.vn | Dịch vụ tài chính | 00000000000000106600 1.066 |
00000000000000090800 908 |
00000000000000110600 1.106 |
00000000011209900000 112.099.000 |
00000000000000092400 924 |
00000000000000000220 2.2 |
00000000000000000340 3,40 |
00000000000000000000 0 |
00000000000000000880 8,80 |
00000000000000000090 0,90 |
00000000000000000870 8,70 |
00000000000000000900 9,00 |
00000000000000010000 B? |
00000000000000820000 8.200,00 |
00000000000000000263 2,63% |
00000000000119900000 1.199.000 |
-00999999999999995800 -42,31% |
-00999999999999998000 | 00000000000000820000 8.200,00 |
00000000000000000250 2,50% |
00000000000195510000 1.955.100 |
-00999999999999991800 -82,54% |
| 34/100 | TVC : Tri Viet Corporation | http://tcorp.vn | Dịch vụ tài chính | 00000000000000192800 1.928 |
00000000000000107900 1.079 |
00000000000000200000 2.000 |
00000000011857100000 118.571.000 |
00000000000000261200 2.612 |
00000000000000000030 0.3 |
00000000000000001610 16,10 |
00000000000000000000 0 |
00000000000000000350 3,50 |
00000000000000000070 0,70 |
00000000000000001460 14,60 |
00000000000000002070 20,70 |
00000000000000010000 B? |
00000000000000930000 9.300,00 |
00000000000000000568 5,68% |
00000000000172790000 1.727.900 |
-00999999999999998600 -14,14% |
-00999999999999996000 | 00000000000000930000 9.300,00 |
00000000000000000225 2,25% |
00000000000165930000 1.659.300 |
-00999999999999991800 -82,02% |
| 31/100 | TVD : Vang Danh Coal Joint Stock Company | https://vangdanhcoal.com.vn | Tài nguyên Cơ bản | 00000000000000074100 741 |
00000000000000060700 607 |
00000000000000239700 2.397 |
00000000004496300000 44.963.000 |
00000000000000300100 3.001 |
00000000000000000420 4.2 |
00000000000000000230 2,30 |
00000000000000000220 2.2 |
00000000000000000450 4,50 |
00000000000000000080 0,80 |
00000000000000000570 5,70 |
00000000000000001880 18,80 |
00000000000000010000 B+? |
00000000000001380000 13.800,00 |
00000000000000000222 2,22% |
00000000000011395300 113.953 |
-00999999999999995000 -49,82% |
-00999999999999999000 | 00000000000001380000 13.800,00 |
00000000000000000222 2,22% |
00000000000017104000 171.040 |
-00999999999999991300 -87,43% |
| 32/100 | VAB : Viet A Bank | http://www.vietabank.com.vn | Ngân hàng | 00000000000000819600 8.196 |
00000000000000501400 5.014 |
00000000000010598700 105.987 |
00000000053995300000 539.953.000 |
00000000000000137300 1.373 |
00000000000000000040 0.4 |
00000000000000000000 0 |
00000000000000000680 6,80 |
00000000000000000060 0,60 |
00000000000000000070 0,70 |
00000000000000000950 9,50 |
-00999999999999999000 | 00000000000000930000 9.300,00 |
00000000000000000000 | 00000000000191749100 1.917.491 |
-00999999999999994400 -56,43% |
00000000000000000000 | 00000000000000930000 9.300,00 |
00000000000000000333 3,33% |
00000000000340379200 3.403.792 |
-00999999999999992700 -73,19% |
|
| 32/100 | VC3 : Nam MeKong Group Joint Stock Company | https://nammekong.net | Bất động sản | 00000000000000134900 1.349 |
00000000000000344200 3.442 |
00000000000000334400 3.344 |
00000000011175300000 111.753.000 |
00000000000000127500 1.275 |
00000000000000000000 0 |
00000000000000001830 18,30 |
00000000000000000150 1.5 |
00000000000000002420 24,20 |
00000000000000000260 2,60 |
00000000000000000400 4,00 |
00000000000000001130 11,30 |
00000000000000010000 B? |
00000000000003060000 30.600,00 |
00000000000000000200 2,00% |
00000000000198450000 1.984.500 |
-00999999999999997600 -24,23% |
-00999999999999998000 | 00000000000003060000 30.600,00 |
00000000000000000033 0,33% |
00000000000337330000 3.373.300 |
-00999999999999993000 -69,99% |
| 25/100 | VC7 : BGI Group | https://bgi.vn | Xây dựng và Vật liệu | 00000000000000104600 1.046 |
00000000000000118200 1.182 |
00000000000000148100 1.481 |
00000000009609800000 96.098.000 |
00000000000000045200 452 |
00000000000000000020 0.2 |
00000000000000003050 30,50 |
00000000000000000040 0.4 |
00000000000000002720 27,20 |
00000000000000000110 1,10 |
00000000000000000380 3,80 |
00000000000000000560 5,60 |
00000000000000004000 | 00000000000001210000 12.100,00 |
00000000000000000168 1,68% |
00000000000117006400 1.170.064 |
-00999999999999993700 -63,25% |
00000000000000001000 | 00000000000001210000 12.100,00 |
00000000000000000342 3,42% |
00000000000196404500 1.964.045 |
-00999999999999991600 -84,05% |
| 28/100 | VCB : Joint Stock Commercial Bank For Foreign Trade Of Vietnam | https://vietcombank.com.vn | Ngân hàng | 00000000000017361400 173.614 |
00000000000051922700 519.227 |
00000000000177371400 1.773.714 |
00000000558909600000 5.589.096.000 |
00000000000000583800 5.838 |
00000000000000002350 23.5 |
00000000000000000000 0 |
00000000000000001590 15,90 |
00000000000000000300 3,00 |
00000000000000000180 1,80 |
00000000000000002050 20,50 |
00000000000000010000 B? |
00000000000009300000 93.000,00 |
00000000000000000054 0,54% |
00000000000354740000 3.547.400 |
-00999999999999997400 -25,53% |
-00999999999999990000 S- |
00000000000009300000 93.000,00 |
00000000000000000197 1,97% |
00000000000595641900 5.956.419 |
-00999999999999992400 -74,92% |
|
| 20/100 | VCG : Vietnam Construction And Import - Export Joint Stock Corporation | http://www.vinaconex.com.vn | Xây dựng và Vật liệu | 00000000000001072700 10.727 |
00000000000001223900 12.239 |
00000000000002907100 29.071 |
00000000053445400000 534.454.000 |
00000000000000154300 1.543 |
00000000000000001080 10.8 |
00000000000000001330 13,30 |
00000000000000000170 1.7 |
00000000000000001480 14,80 |
00000000000000000160 1,60 |
00000000000000000270 2,70 |
00000000000000001130 11,30 |
00000000000000010000 B? |
00000000000002285000 22.850,00 |
00000000000000000044 0,44% |
00000000001234670000 12.346.700 |
-00999999999999997300 -26,95% |
-00999999999999999000 | 00000000000002285000 22.850,00 |
00000000000000000316 3,16% |
00000000002083380000 20.833.800 |
-00999999999999991900 -81,27% |
| 24/100 | VCI : Vietcap Securities Joint Stock Company | http://www.vcsc.com.vn | Dịch vụ tài chính | 00000000000000817700 8.177 |
00000000000002100000 21.000 |
00000000000001954500 19.545 |
00000000043750000000 437.500.000 |
00000000000000140900 1.409 |
00000000000000002120 21.2 |
00000000000000002060 20,60 |
00000000000000000140 1.4 |
00000000000000003410 34,10 |
00000000000000000260 2,60 |
00000000000000000360 3,60 |
00000000000000000820 8,20 |
00000000000000010000 B? |
00000000000004850000 48.500,00 |
00000000000000000385 3,85% |
00000000001517990000 15.179.900 |
-00999999999999996800 -32,39% |
-00999999999999999000 | 00000000000004850000 48.500,00 |
00000000000000000319 3,19% |
00000000002356770000 23.567.700 |
-00999999999999992000 -78,94% |
| 31/100 | VCS : VICOSTONE Joint Stock Company | https://vicostone.com | Xây dựng và Vật liệu | 00000000000000515100 5.151 |
00000000000001070400 10.704 |
00000000000000642500 6.425 |
00000000016000000000 160.000.000 |
00000000000000538100 5.381 |
00000000000000000230 2.3 |
00000000000000000850 8,50 |
00000000000000000020 0.2 |
00000000000000001240 12,40 |
00000000000000000210 2,10 |
00000000000000001320 13,20 |
00000000000000001690 16,90 |
00000000000000004000 | 00000000000006700000 67.000,00 |
00000000000000000324 3,24% |
00000000000033541000 335.410 |
-00999999999999998000 -20,11% |
-00999999999999998000 | 00000000000006700000 67.000,00 |
00000000000000000636 6,36% |
00000000000040020000 400.200 |
-00999999999999991400 -85,52% |
| 30/100 | VDS : Viet Dragon Securities Corporation | http://www.vdsc.com.vn | Dịch vụ tài chính | 00000000000000256000 2.560 |
00000000000000406400 4.064 |
00000000000000563400 5.634 |
00000000021002600000 210.026.000 |
00000000000000187100 1.871 |
00000000000000000130 1.3 |
00000000000000000720 7,20 |
00000000000000000120 1.2 |
00000000000000001030 10,30 |
00000000000000000160 1,60 |
00000000000000000820 8,20 |
00000000000000001700 17,00 |
00000000000000010000 B? |
00000000000001970000 19.700,00 |
00000000000000000795 7,95% |
00000000000396200000 3.962.000 |
-00999999999999996500 -33,95% |
-00999999999999999000 | 00000000000001970000 19.700,00 |
00000000000000000736 7,36% |
00000000000658460000 6.584.600 |
-00999999999999993000 -70,96% |
| 31/100 | VEA : Vietnam Engine and Agricultural Machinery Corporation | http://veamcorp.com | Hàng & Dịch vụ Công nghiệp | 00000000000002716400 27.164 |
00000000000004898600 48.986 |
00000000000002832400 28.324 |
00000000132879400000 1.328.794.000 |
00000000000000473700 4.737 |
00000000000000000340 3.4 |
00000000000000285140 2.851,40 |
00000000000000000000 0 |
00000000000000000780 7,80 |
00000000000000000180 1,80 |
00000000000000002220 22,20 |
00000000000000002360 23,60 |
00000000000000003000 | 00000000000003670000 36.700,00 |
-01000000000000000000 -0,27% |
00000000000051644300 516.443 |
-00999999999999994600 -53,34% |
-00999999999999999000 | 00000000000003670000 36.700,00 |
00000000000000000309 3,09% |
00000000000119958500 1.199.585 |
-00999999999999992000 -79,85% |
| 32/100 | VEF : Vietnam Exhibition Fair Centre Joint Stock Company | http://vefac.vn | Truyền thông | 00000000000000316800 3.168 |
00000000000003945900 39.459 |
00000000000001085200 10.852 |
00000000016660000000 166.600.000 |
00000000000000254500 2.545 |
00000000000000000000 0 |
-00999999999999779600 -2.204,30 |
00000000000000000240 2.4 |
00000000000000009310 93,10 |
00000000000000001250 12,50 |
00000000000000000430 4,30 |
00000000000000001430 14,30 |
00000000000000002000 | 00000000000024000000 240.000,00 |
00000000000000000187 1,87% |
00000000000006330000 63.300 |
00000000000000000073 0,73% |
00000000000000002000 | 00000000000024000000 240.000,00 |
00000000000000001429 14,29% |
00000000000013488300 134.883 |
-00999999999999994200 -58,23% |
| 36/100 | VFG : Vietnam Fumigation Joint Stock Company | https://www.vfc.com.vn | Hóa chất | 00000000000000128000 1.280 |
00000000000000286600 2.866 |
00000000000000255000 2.550 |
00000000004171800000 41.718.000 |
00000000000000763700 7.637 |
00000000000000000180 1.8 |
00000000000000000770 7,70 |
00000000000000000100 1 |
00000000000000000900 9,00 |
00000000000000000220 2,20 |
00000000000000001290 12,90 |
00000000000000002620 26,20 |
-00999999999999999000 | 00000000000006720000 67.200,00 |
-00999999999999999900 -1,61% |
00000000000053310000 533.100 |
00000000000000004714 47,14% |
00000000000000000000 | 00000000000006720000 67.200,00 |
00000000000000000804 8,04% |
00000000000104350000 1.043.500 |
00000000000000000147 1,47% |
| 23/100 | VFS : Viet First Securities Corporation | https://www.vfs.com.vn | Dịch vụ tài chính | 00000000000000149800 1.498 |
00000000000000228000 2.280 |
00000000000000215200 2.152 |
00000000012000000000 120.000.000 |
00000000000000088500 885 |
00000000000000000010 0.1 |
00000000000000002620 26,20 |
00000000000000000040 0.4 |
00000000000000002150 21,50 |
00000000000000000150 1,50 |
00000000000000000670 6,70 |
00000000000000000850 8,50 |
-00999999999999997000 | 00000000000001900000 19.000,00 |
00000000000000000000 | 00000000000148378700 1.483.787 |
-00999999999999998700 -13,15% |
00000000000000000000 | 00000000000001900000 19.000,00 |
00000000000000000000 | 00000000000212642400 2.126.424 |
-00999999999999992200 -77,70% |
| 27/100 | VGC : Viglacera Corporation | http://www.viglacera.com.vn | Xây dựng và Vật liệu | 00000000000000975500 9.755 |
00000000000002394200 23.942 |
00000000000002331800 23.318 |
00000000044835200000 448.352.000 |
00000000000000274600 2.746 |
00000000000000000530 5.3 |
00000000000000000630 6,30 |
00000000000000000140 1.4 |
00000000000000001940 19,40 |
00000000000000000300 3,00 |
00000000000000000530 5,30 |
00000000000000001550 15,50 |
00000000000000010000 B? |
00000000000005330000 53.300,00 |
00000000000000000370 3,70% |
00000000000173130000 1.731.300 |
-00999999999999996900 -30,15% |
-00999999999999997000 | 00000000000005330000 53.300,00 |
00000000000000000492 4,92% |
00000000000289870000 2.898.700 |
-00999999999999991600 -84,12% |
| 31/100 | VGI : Viettel Global Investment Joint Stock Company | http://www.viettelglobal.vn | Viễn thông | 00000000000003211400 32.114 |
00000000000020865000 208.650 |
00000000000005536800 55.368 |
00000000304380800000 3.043.808.000 |
00000000000000045000 450 |
00000000000000000010 0.1 |
00000000000000003100 31,00 |
00000000000000000070 0.7 |
00000000000000015240 152,40 |
00000000000000000670 6,70 |
00000000000000000260 2,60 |
00000000000000000450 4,50 |
00000000000000000000 | 00000000000007000000 70.000,00 |
00000000000000000606 6,06% |
00000000000366800000 3.668.000 |
-00999999999999995400 -45,92% |
-00999999999999998000 | 00000000000007000000 70.000,00 |
00000000000000000622 6,22% |
00000000000771841400 7.718.414 |
-00999999999999993200 -68,44% |
| 33/100 | VGR : VIP Green Port Joint Stock Company | http://www.vipgreenport.com.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000125900 1.259 |
00000000000000363000 3.630 |
00000000000000134400 1.344 |
00000000006325400000 63.254.000 |
00000000000000502900 5.029 |
00000000000000002200 22 |
00000000000000000730 7,30 |
00000000000000000010 0.1 |
00000000000000001140 11,40 |
00000000000000000290 2,90 |
00000000000000002410 24,10 |
00000000000000002800 28,00 |
00000000000000002000 | 00000000000005800000 58.000,00 |
00000000000000000069 0,69% |
00000000000001591200 15.912 |
-00999999999999995300 -47,44% |
-00999999999999998000 | 00000000000005800000 58.000,00 |
00000000000000000087 0,87% |
00000000000002113200 21.132 |
-00999999999999991600 -84,10% |
| 31/100 | VGS : Vietnam-Germany Steel Pipe Joint Stock Company | https://vgpipe.com.vn | Tài nguyên Cơ bản | 00000000000000099500 995 |
00000000000000158200 1.582 |
00000000000000242500 2.425 |
00000000005326600000 53.266.000 |
00000000000000109800 1.098 |
00000000000000000100 1 |
00000000000000002040 20,40 |
00000000000000000140 1.4 |
00000000000000002700 27,00 |
00000000000000000160 1,60 |
00000000000000000250 2,50 |
00000000000000000600 6,00 |
00000000000000010000 B |
00000000000002970000 29.700,00 |
00000000000000001512 15,12% |
00000000000528492800 5.284.928 |
-00999999999999999100 -9,43% |
00000000000000000000 | 00000000000002970000 29.700,00 |
00000000000000001786 17,86% |
00000000000809735300 8.097.353 |
-00999999999999994500 -55,06% |
| 31/100 | VHC : Vinh Hoan Corporation | https://www.vinhhoan.com | Thực phẩm và đồ uống | 00000000000000856700 8.567 |
00000000000001714800 17.148 |
00000000000001180600 11.806 |
00000000022445000000 224.450.000 |
00000000000000399400 3.994 |
00000000000000003220 32.2 |
00000000000000001480 14,80 |
00000000000000000040 0.4 |
00000000000000001910 19,10 |
00000000000000000210 2,10 |
00000000000000000770 7,70 |
00000000000000001130 11,30 |
00000000000000010000 B |
00000000000007690000 76.900,00 |
00000000000000000308 3,08% |
00000000000286570000 2.865.700 |
00000000000000002777 27,77% |
-00999999999999997000 | 00000000000007690000 76.900,00 |
00000000000000000392 3,92% |
00000000000416040000 4.160.400 |
-00999999999999993100 -69,08% |
| 27/100 | VHM : Vinhomes Joint Stock Company | https://vinhomes.vn/vi | Bất động sản | 00000000000019621600 196.216 |
00000000000017874700 178.747 |
00000000000046448500 464.485 |
00000000435437300000 4.354.373.000 |
00000000000000507400 5.074 |
00000000000000001960 19.6 |
00000000000000000990 9,90 |
00000000000000000140 1.4 |
00000000000000000810 8,10 |
00000000000000000100 1,00 |
00000000000000000520 5,20 |
00000000000000001340 13,40 |
00000000000000002000 | 00000000000004090000 40.900,00 |
-01000000000000000000 -0,49% |
00000000004006667300 40.066.673 |
-00999999999999998700 -13,25% |
00000000000000001000 | 00000000000004090000 40.900,00 |
00000000000000000025 0,25% |
00000000002480880000 24.808.800 |
-00999999999999991800 -82,13% |
| 27/100 | VIB : VIBBank | https://www.vib.com.vn | Ngân hàng | 00000000000003841600 38.416 |
00000000000005504900 55.049 |
00000000000041388800 413.888 |
00000000253682000000 2.536.820.000 |
00000000000000331500 3.315 |
00000000000000002050 20.5 |
00000000000000000000 0 |
00000000000000000650 6,50 |
00000000000000000140 1,40 |
00000000000000000220 2,20 |
00000000000000002370 23,70 |
00000000000000003000 | 00000000000002155000 21.550,00 |
00000000000000000165 1,65% |
00000000001148623000 11.486.230 |
-00999999999999995000 -50,29% |
-00999999999999990000 S- |
00000000000002155000 21.550,00 |
00000000000000000213 2,13% |
00000000002027870000 20.278.700 |
-00999999999999991900 -80,80% |
|
| 20/100 | VIC : VinGroup Joint Stock Company | http://www.vingroup.net | Bất động sản | 00000000000015775300 157.753 |
00000000000017206500 172.065 |
00000000000069394900 693.949 |
00000000382366700000 3.823.667.000 |
00000000000000233600 2.336 |
00000000000000001180 11.8 |
00000000000000004800 48,00 |
00000000000000000340 3.4 |
00000000000000001930 19,30 |
00000000000000000130 1,30 |
00000000000000000140 1,40 |
00000000000000000740 7,40 |
00000000000000010000 B? |
00000000000004540000 45.400,00 |
00000000000000000214 2,14% |
00000000000429130000 4.291.300 |
-00999999999999994000 -60,27% |
00000000000000001000 | 00000000000004540000 45.400,00 |
00000000000000000214 2,14% |
00000000000720300000 7.203.000 |
-00999999999999991300 -87,52% |
| 30/100 | VIG : Viet Nam Financial Investment Securities Corporation | http://www.vics.vn | Dịch vụ tài chính | 00000000000000034600 346 |
00000000000000032900 329 |
00000000000000036000 360 |
00000000004506800000 45.068.000 |
00000000000000078300 783 |
00000000000000000160 1.6 |
00000000000000001410 14,10 |
00000000000000000000 0 |
00000000000000000930 9,30 |
00000000000000000100 1,00 |
00000000000000001040 10,40 |
00000000000000001080 10,80 |
00000000000000010000 B+? |
00000000000000720000 7.200,00 |
00000000000000000141 1,41% |
00000000000078710000 787.100 |
-00999999999999996000 -40,22% |
-00999999999999999000 | 00000000000000720000 7.200,00 |
00000000000000000141 1,41% |
00000000000105767500 1.057.675 |
-00999999999999991200 -87,80% |
| 32/100 | VIP : Vietnam Petroleum Transport Joint Stock Company | http://www.vipco.com.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000129400 1.294 |
00000000000000078700 787 |
00000000000000141100 1.411 |
00000000006843500000 68.435.000 |
00000000000000114200 1.142 |
00000000000000000670 6.7 |
00000000000000000380 3,80 |
00000000000000000010 0.1 |
00000000000000001010 10,10 |
00000000000000000060 0,60 |
00000000000000000550 5,50 |
00000000000000000600 6,00 |
00000000000000010000 B |
00000000000001175000 11.750,00 |
00000000000000000491 4,91% |
00000000000134750000 1.347.500 |
00000000000000006876 68,76% |
00000000000000010000 B? |
00000000000001175000 11.750,00 |
00000000000000000538 5,38% |
00000000000157000000 1.570.000 |
-00999999999999994100 -58,73% |
| 29/100 | VIX : VIX Securities Joint Stock Company | https://www.vixs.vn | Dịch vụ tài chính | 00000000000000899100 8.991 |
00000000000001171500 11.715 |
00000000000001028100 10.281 |
00000000066942900000 669.429.000 |
00000000000000167000 1.670 |
00000000000000000890 8.9 |
00000000000000000860 8,60 |
00000000000000000010 0.1 |
00000000000000001050 10,50 |
00000000000000000130 1,30 |
00000000000000001230 12,30 |
00000000000000001330 13,30 |
00000000000000010000 B? |
00000000000001750000 17.500,00 |
00000000000000000417 4,17% |
00000000006628680000 66.286.800 |
-00999999999999996700 -32,77% |
-00999999999999997000 | 00000000000001750000 17.500,00 |
00000000000000000386 3,86% |
00000000009222945900 92.229.459 |
-00999999999999991900 -80,88% |
| 25/100 | VLB : Bien Hoa Building Materials Production and Construction Joint Stock Company | http://www.bbcc.com.vn | Xây dựng và Vật liệu | 00000000000000065900 659 |
00000000000000155300 1.553 |
00000000000000083900 839 |
00000000004670800000 46.708.000 |
00000000000000339700 3.397 |
00000000000000000000 0 |
00000000000000000820 8,20 |
00000000000000000030 0.3 |
00000000000000000980 9,80 |
00000000000000000240 2,40 |
00000000000000002040 20,40 |
00000000000000002590 25,90 |
00000000000000003000 | 00000000000003360000 33.600,00 |
00000000000000000030 0,30% |
00000000000008521000 85.210 |
-00999999999999994800 -52,33% |
-00999999999999999000 | 00000000000003360000 33.600,00 |
00000000000000000090 0,90% |
00000000000013994300 139.943 |
-00999999999999991300 -86,52% |
| 26/100 | VLC : Vietnam LiveStock Corporation - Joint Stock Company | http://www.vilico.vn | Thực phẩm và đồ uống | 00000000000000609300 6.093 |
00000000000000336400 3.364 |
00000000000000672800 6.728 |
00000000021248100000 212.481.000 |
00000000000000052900 529 |
00000000000000000050 0.5 |
00000000000000002410 24,10 |
00000000000000000010 0.1 |
00000000000000002990 29,90 |
00000000000000000090 0,90 |
00000000000000000190 1,90 |
00000000000000000320 3,20 |
00000000000000010000 B |
00000000000001600000 16.000,00 |
00000000000000000127 1,27% |
00000000000049174000 491.740 |
00000000000000002273 22,73% |
-00999999999999998000 | 00000000000001600000 16.000,00 |
00000000000000000256 2,56% |
00000000000060733400 607.334 |
-00999999999999992200 -77,90% |
| 27/100 | VND : VNDIRECT Securities Corporation | http://www.vndirect.com.vn | Dịch vụ tài chính | 00000000000001712500 17.125 |
00000000000002551400 25.514 |
00000000000004134700 41.347 |
00000000121785200000 1.217.852.000 |
00000000000000205700 2.057 |
00000000000000001990 19.9 |
00000000000000000940 9,40 |
00000000000000000140 1.4 |
00000000000000001020 10,20 |
00000000000000000150 1,50 |
00000000000000000640 6,40 |
00000000000000001580 15,80 |
00000000000000010000 B+? |
00000000000002090000 20.900,00 |
00000000000000000296 2,96% |
00000000002983710000 29.837.100 |
-00999999999999995500 -45,36% |
-00999999999999999000 | 00000000000002090000 20.900,00 |
00000000000000000145 1,45% |
00000000003435400000 34.354.000 |
-00999999999999990800 -91,86% |
| 18/100 | VNE : Vietnam Electricity Construction Joint Stock Corporation | https://vneco.vn | Xây dựng và Vật liệu | 00000000000000100800 1.008 |
00000000000000041200 412 |
00000000000000358800 3.588 |
00000000008207200000 82.072.000 |
00000000000000013300 133 |
00000000000000000130 1.3 |
00000000000000001150 11,50 |
00000000000000000260 2.6 |
00000000000000003770 37,70 |
00000000000000000040 0,40 |
00000000000000000030 0,30 |
00000000000000000110 1,10 |
00000000000000002000 | 00000000000000495000 4.950,00 |
00000000000000000041 0,41% |
00000000000039410000 394.100 |
-00999999999999993100 -69,26% |
00000000000000000000 | 00000000000000495000 4.950,00 |
-01000000000000000000 -0,40% |
00000000000057310000 573.100 |
-00999999999999991200 -88,74% |
| 30/100 | VNM : Vietnam Dairy Products Joint Stock Company | https://www.vinamilk.com.vn | Thực phẩm và đồ uống | 00000000000003586800 35.868 |
00000000000014211700 142.117 |
00000000000005165400 51.654 |
00000000208995600000 2.089.956.000 |
00000000000000440800 4.408 |
00000000000000005110 51.1 |
00000000000000001220 12,20 |
00000000000000000040 0.4 |
00000000000000001540 15,40 |
00000000000000000450 4,50 |
00000000000000001830 18,30 |
00000000000000002910 29,10 |
00000000000000020000 B+ |
00000000000006790000 67.900,00 |
00000000000000000351 3,51% |
00000000001371160000 13.711.600 |
00000000000000000396 3,96% |
00000000000000002000 | 00000000000006790000 67.900,00 |
00000000000000000446 4,46% |
00000000001825420400 18.254.204 |
-00999999999999993000 -70,94% |
| 28/100 | VOS : Vietnam Ocean Shipping | https://www.vosco.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000174700 1.747 |
00000000000000156100 1.561 |
00000000000000279700 2.797 |
00000000014000000000 140.000.000 |
00000000000000112000 1.120 |
00000000000000000110 1.1 |
00000000000000000400 4,00 |
00000000000000000060 0.6 |
00000000000000001000 10,00 |
00000000000000000090 0,90 |
00000000000000000580 5,80 |
00000000000000000940 9,40 |
00000000000000020000 B+ |
00000000000001190000 11.900,00 |
00000000000000001174 11,74% |
00000000000854790000 8.547.900 |
00000000000000007426 74,26% |
00000000000000004000 | 00000000000001190000 11.900,00 |
00000000000000001226 12,26% |
00000000000967800000 9.678.000 |
-00999999999999993500 -64,86% |
| 23/100 | VPB : VPBank | https://www.vpbank.com.vn | Ngân hàng | 00000000000014293700 142.937 |
00000000000014915800 149.158 |
00000000000082236700 822.367 |
00000000793393600000 7.933.936.000 |
00000000000000139700 1.397 |
00000000000000002770 27.7 |
00000000000000000000 0 |
00000000000000001350 13,50 |
00000000000000000100 1,00 |
00000000000000000150 1,50 |
00000000000000000930 9,30 |
00000000000000004000 | 00000000000001855000 18.550,00 |
00000000000000000082 0,82% |
00000000002965300000 29.653.000 |
-00999999999999995800 -42,43% |
-00999999999999999000 | 00000000000001855000 18.550,00 |
00000000000000000000 | 00000000004655430000 46.554.300 |
-00999999999999991900 -80,38% |
|
| 28/100 | VPD : Vietnam Power Development Joint Stock Company | http://vnpd.com.vn | Điện, nước & xăng dầu khí đốt | 00000000000000158200 1.582 |
00000000000000277100 2.771 |
00000000000000179700 1.797 |
00000000010657700000 106.577.000 |
00000000000000162900 1.629 |
00000000000000003110 31.1 |
00000000000000001270 12,70 |
00000000000000000010 0.1 |
00000000000000001600 16,00 |
00000000000000000180 1,80 |
00000000000000000930 9,30 |
00000000000000001100 11,00 |
00000000000000000000 | 00000000000002590000 25.900,00 |
00000000000000000000 | 00000000000000000000 | 00000000000000000000 | -00999999999999999000 | 00000000000002590000 25.900,00 |
00000000000000000078 0,78% |
00000000000001130000 11.300 |
-00999999999999990300 -96,82% |
| 25/100 | VPG : Viet Phat Import Export Trading Investment Joint Stock Company | http://www.vietphatjsc.com.vn | Tài nguyên Cơ bản | 00000000000000149500 1.495 |
00000000000000125900 1.259 |
00000000000000671500 6.715 |
00000000008421400000 84.214.000 |
-00999999999999982200 -178 |
00000000000000000030 0.3 |
00000000000000001490 14,90 |
00000000000000000350 3.5 |
-00999999999999991700 -83,80 |
00000000000000000090 0,90 |
-01000000000000000000 -0,20 |
-00999999999999999900 -1,00 |
00000000000000010000 B |
00000000000001495000 14.950,00 |
00000000000000000565 5,65% |
00000000000229830000 2.298.300 |
-00999999999999999600 -4,10% |
00000000000000002000 | 00000000000001495000 14.950,00 |
00000000000000000528 5,28% |
00000000000281240000 2.812.400 |
-00999999999999991600 -84,32% |
| 28/100 | VPI : Van Phu - Invest Investment Joint Stock Company | https://vanphu.vn | Bất động sản | 00000000000000403600 4.036 |
00000000000001432600 14.326 |
00000000000001193200 11.932 |
00000000024199300000 241.993.000 |
00000000000000115500 1.155 |
00000000000000000210 2.1 |
00000000000000003930 39,30 |
00000000000000000200 2 |
00000000000000005130 51,30 |
00000000000000000370 3,70 |
00000000000000000240 2,40 |
00000000000000000750 7,50 |
00000000000000002000 | 00000000000005850000 58.500,00 |
00000000000000000017 0,17% |
00000000000401540000 4.015.400 |
00000000000000000013 0,13% |
-00999999999999990000 S-- |
00000000000005850000 58.500,00 |
-00999999999999999900 -0,85% |
00000000000626300000 6.263.000 |
-00999999999999993700 -62,53% |
| 31/100 | VPS : Vietnam Pesticide Joint Stock Company | https://vipesco.com.vn | Hóa chất | 00000000000000033500 335 |
00000000000000022200 222 |
00000000000000049800 498 |
00000000002442200000 24.422.000 |
00000000000000067800 678 |
00000000000000000010 0.1 |
00000000000000000580 5,80 |
00000000000000000050 0.5 |
00000000000000001340 13,40 |
00000000000000000070 0,70 |
00000000000000000330 3,30 |
00000000000000000510 5,10 |
00000000000000010000 B |
00000000000000935000 9.350,00 |
00000000000000000872 8,72% |
00000000000001260000 12.600 |
00000000000000002092 20,92% |
00000000000000000000 | 00000000000000935000 9.350,00 |
00000000000000000509 5,09% |
00000000000001440000 14.400 |
-00999999999999992000 -78,81% |
| 19/100 | VRC : VRC Real Estate and Investment Joint Stock Company | https://vrc.com.vn | Bất động sản | 00000000000000126100 1.261 |
00000000000000055000 550 |
00000000000000172200 1.722 |
00000000005000000000 50.000.000 |
00000000000000001500 15 |
00000000000000000020 0.2 |
00000000000000022300 223,00 |
00000000000000000040 0.4 |
00000000000000074900 749,00 |
00000000000000000060 0,60 |
00000000000000000000 0,00 |
00000000000000000010 0,10 |
-00999999999999998000 | 00000000000001065000 10.650,00 |
-00999999999999999900 -1,84% |
00000000000016930000 169.300 |
-00999999999999999000 -10,23% |
-00999999999999996000 | 00000000000001065000 10.650,00 |
00000000000000000280 2,80% |
00000000000018530000 185.300 |
-00999999999999991400 -85,85% |
| 29/100 | VRE : Vincom Retail | https://vincom.com.vn | Bất động sản | 00000000000003890900 38.909 |
00000000000005305900 53.059 |
00000000000004901600 49.016 |
00000000227233400000 2.272.334.000 |
00000000000000196600 1.966 |
00000000000000002830 28.3 |
00000000000000000910 9,10 |
00000000000000000030 0.3 |
00000000000000001190 11,90 |
00000000000000000140 1,40 |
00000000000000000960 9,60 |
00000000000000001220 12,20 |
00000000000000004000 | 00000000000002320000 23.200,00 |
-00999999999999999900 -0,85% |
00000000002258270000 22.582.700 |
-00999999999999997700 -23,01% |
-00999999999999999000 | 00000000000002320000 23.200,00 |
00000000000000000334 3,34% |
00000000004517930000 45.179.300 |
-00999999999999992700 -72,59% |
| 30/100 | VRG : Viet Nam Rubber Industrial Zone and Urban Development Joint Stock Company | https://vrg-vn.com | Bất động sản | 00000000000000040400 404 |
00000000000000080000 800 |
00000000000000102800 1.028 |
00000000002589500000 25.895.000 |
00000000000000744500 7.445 |
00000000000000000030 0.3 |
00000000000000000310 3,10 |
00000000000000000150 1.5 |
00000000000000000410 4,10 |
00000000000000000200 2,00 |
00000000000000002300 23,00 |
00000000000000005670 56,70 |
00000000000000003000 | 00000000000003090000 30.900,00 |
00000000000000000098 0,98% |
00000000000007492400 74.924 |
-00999999999999996800 -31,76% |
-00999999999999990000 S |
00000000000003090000 30.900,00 |
00000000000000000098 0,98% |
00000000000014243600 142.436 |
-00999999999999991800 -81,55% |
| 25/100 | VSC : Vietnam Container Shipping | https://viconship.com | Hàng & Dịch vụ Công nghiệp | 00000000000000333700 3.337 |
00000000000000565600 5.656 |
00000000000000533400 5.334 |
00000000026679200000 266.792.000 |
00000000000000053200 532 |
00000000000000000340 3.4 |
00000000000000001080 10,80 |
00000000000000000060 0.6 |
00000000000000003980 39,80 |
00000000000000000200 2,00 |
00000000000000000290 2,90 |
00000000000000000510 5,10 |
00000000000000010000 B |
00000000000002130000 21.300,00 |
00000000000000000650 6,50% |
00000000001144410000 11.444.100 |
-00999999999999999100 -9,43% |
00000000000000002000 | 00000000000002130000 21.300,00 |
00000000000000000416 4,16% |
00000000001194720000 11.947.200 |
-00999999999999991800 -81,65% |
| 29/100 | VSH : Vinh Son - Song Hinh Hydropower Joint Stock Company | http://www.vshpc.evn.com.vn | Điện, nước & xăng dầu khí đốt | 00000000000000459700 4.597 |
00000000000001129200 11.292 |
00000000000000925000 9.250 |
00000000023623400000 236.234.000 |
00000000000000219700 2.197 |
00000000000000001200 12 |
00000000000000000930 9,30 |
00000000000000000100 1 |
00000000000000002180 21,80 |
00000000000000000250 2,50 |
00000000000000000540 5,40 |
00000000000000001030 10,30 |
00000000000000010000 B-? |
00000000000004770000 47.700,00 |
00000000000000000484 4,84% |
00000000000001730000 17.300 |
-00999999999999991300 -86,48% |
-00999999999999998000 | 00000000000004770000 47.700,00 |
00000000000000000804 8,04% |
00000000000009600000 96.000 |
-00999999999999992400 -75,87% |
| 38/100 | VTO : Vietnam Tanker Joint Stock Company | https://vitaco.petrolimex.com.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000117200 1.172 |
00000000000000095000 950 |
00000000000000163100 1.631 |
00000000007983200000 79.832.000 |
00000000000000112400 1.124 |
00000000000000000450 4.5 |
00000000000000000140 1,40 |
00000000000000000040 0.4 |
00000000000000001060 10,60 |
00000000000000000080 0,80 |
00000000000000000540 5,40 |
00000000000000000770 7,70 |
00000000000000010000 B |
00000000000001190000 11.900,00 |
00000000000000000868 8,68% |
00000000000295950000 2.959.500 |
00000000000000012428 124,28% |
00000000000000010000 B? |
00000000000001190000 11.900,00 |
00000000000000001121 11,21% |
00000000000335180000 3.351.800 |
-00999999999999996700 -33,89% |
| 31/100 | VTP : Viettel Post | https://viettelpost.com.vn | Hàng & Dịch vụ Công nghiệp | 00000000000000163200 1.632 |
00000000000000975500 9.755 |
00000000000000649000 6.490 |
00000000012178500000 121.785.000 |
00000000000000298000 2.980 |
00000000000000000710 7.1 |
00000000000000002280 22,80 |
00000000000000000300 3 |
00000000000000002690 26,90 |
00000000000000000600 6,00 |
00000000000000000620 6,20 |
00000000000000002350 23,50 |
00000000000000010000 B? |
00000000000007990000 79.900,00 |
00000000000000000140 1,40% |
00000000000377750000 3.777.500 |
-00999999999999996000 -40,22% |
-00999999999999996000 | 00000000000007990000 79.900,00 |
00000000000000000431 4,31% |
00000000000766910000 7.669.100 |
-00999999999999993700 -62,38% |
| 24/100 | YEG : Yeah1 Group Corporation | https://yeah1group.com | Truyền thông | 00000000000000138400 1.384 |
00000000000000125400 1.254 |
00000000000000183700 1.837 |
00000000013130900000 131.309.000 |
00000000000000033500 335 |
00000000000000000260 2.6 |
00000000000000014830 148,30 |
00000000000000000030 0.3 |
00000000000000002850 28,50 |
00000000000000000090 0,90 |
00000000000000000270 2,70 |
00000000000000000380 3,80 |
00000000000000020000 B+ |
00000000000000955000 9.550,00 |
00000000000000000495 4,95% |
00000000000325210000 3.252.100 |
00000000000000001819 18,19% |
-00999999999999998000 | 00000000000000955000 9.550,00 |
00000000000000000518 5,18% |
00000000000394620000 3.946.200 |
-00999999999999991800 -81,45% |
