Danh sách coins | Trùm đầu tư

Dữ liệu được cập nhật lúc 2024-11-21 07:38:22

Xếp hạng	Tên Coin	Giá (vnd)	Giá %	Vol %	24H %ch	24H Vol	Dominance%	KL Lưu hành	Tổng KL	Tổng GT	1H %ch	7D %ch	7D Vol	30D %ch	30D Vol	1Y %ch	YTD %ch	Turnover	ATH	ATL
000000000000000001001	BTC : Bitcoin	00000000000009736161 2.388.515.798,426	000000000000000003153.15%	-00999999999999996400-35.57%	00000000000000000493 4,932	00000009032703685948 90.327.036.859,476	00000000000000006055 60,547	00000000001978530300 19.785.303	00000000001978530300 19.785.303	00000192632886572732 1.926.328.865.727,322	00000000000000000000 0,004	00000000000000000847 8,472	00000050121622202593 501.216.222.025,935	00000000000000004417 44,165	00000250084424033985 2.500.844.240.339,854	00000000000000016097 160,967	00000000000000012044 120,438	00000000000000000005 0,047	00000000000009786264 2.400.807.365,962	00000000000000000005 1.193,417
000000000000000002002	ETH : Ethereum	00000000000000312873 76.755.343,209	000000000000000001991.99%	-00999999999999994600-54.12%	00000000000000000058 0,581	00000003476600143076 34.766.001.430,756	00000000000000001184 11,843	00000000012042754049 120.427.540,494	00000000012042754049 120.427.540,494	00000037678538042330 376.785.380.423,304	00000000000000000023 0,234	-00999999999999999700 -1,946	00000023966893414010 239.668.934.140,096	00000000000000001797 17,973	00000113087303358922 1.130.873.033.589,224	00000000000000005580 55,799	00000000000000003301 33,006	00000000000000000009 0,092	00000000000000489170 120.005.354,156	00000000000000000042 10.325,622
000000000000000004004	SOL : Solana	00000000000000024157 5.926.299,94	000000000000000002822.82%	-00999999999999993900-62.06%	00000000000000000249 2,487	00000000724304415838 7.243.044.158,377	00000000000000000360 3,602	00000000047460261133 474.602.611,332	00000000058865740128 588.657.401,281	00000014220204619298 142.202.046.192,975	00000000000000000122 1,224	00000000000000001134 11,345	00000005024879303366 50.248.793.033,658	00000000000000004391 43,914	00000022814236559296 228.142.365.592,958	00000000000000033350 333,503	00000000000000012059 120,595	00000000000000000006 0,063	00000000000000026006 6.379.953,095	00000000000000000051 12.393,622
000000000000000005005	BNB : BNB	00000000000000061243 15.024.469,174	000000000000000001081.08%	-00999999999999995100-48.75%	-01000000000000000000 -0,167	00000000240410247202 2.404.102.472,017	00000000000000000277 2,772	00000000014401066949 144.010.669,49	00000000014401066949 144.010.669,49	00000008819691919910 88.196.919.199,102	00000000000000000044 0,439	-00999999999999999500 -4,835	00000001337192269341 13.371.922.693,407	00000000000000000273 2,731	00000007147010594442 71.470.105.944,419	00000000000000013770 137,70	00000000000000009479 94,789	00000000000000000003 0,027	00000000000000072067 17.679.842,933	00000000000000000010 2.357,796
000000000000000006006	XRP : XRP	00000000000000000111 27.113,476	000000000000000000000%	-00999999999999992700-72.64%	00000000000000000190 1,895	00000000685947683515 6.859.476.835,151	00000000000000000198 1,977	00000005693124217400 56.931.242.174	00000009998701335400 99.987.013.354	00000011050664696328 110.506.646.963,275	-00999999999999999900 -0,647	00000000000000006064 60,637	00000004588404306735 45.884.043.067,35	00000000000000010180 101,805	00000020511381535658 205.113.815.356,577	00000000000000008129 81,29	00000000000000007541 75,407	00000000000000000011 0,109	00000000000000000384 94.252,084	00000000000000000000 68,748
00000000000000023500235	DOGE : Department Of Government Efficiency (dogegov.com)	00000000000000000027 6.688,237	000000000000000001971.97%	-00999999999999993900-61.5%	00000000000000001646 16,462	00000000001777281018 17.772.810,177	00000000000000000000 0,0	00000000097913370097 979.133.700,971	00000000097913370097 979.133.700,971	00000000026693973871 266.939.738,715	00000000000000000029 0,292	-00999999999999996500 -34,912	00000000016371598805 163.715.988,055	00000000000000053666 536,664	00000000049178894850 491.788.948,498	00000000000004853689 48.536,891	00000000000000000000 0,00	00000000000000000007 0,067	00000000000000000052 12.644,794	00000000000000000000 2,203
000000000000000008008	USDC : USDC	00000000000000000100 24.531,069	000000000000000000030.03%	-00999999999999993600-64.16%	00000000000000000001 0,015	00000001254708498862 12.547.084.988,619	00000000000000000119 1,19	00000003786664681415 37.866.646.814,155	00000003786664681415 37.866.646.814,155	00000003786456148745 37.864.561.487,452	00000000000000000000 -0,001	00000000000000000001 0,007	00000007548261299978 75.482.612.999,776	00000000000000000001 0,005	00000038210524676727 382.105.246.767,267	00000000000000000001 0,009	-01000000000000000000 -0,019	00000000000000000033 0,331	00000000000000000235 57.640,304	00000000000000000088 21.524,745
000000000000000009009	ADA : Cardano	00000000000000000078 19.193,213	-00999999999999999700-2.24%	-00999999999999993900-61.26%	-01000000000000000000 -0,408	00000000348313103648 3.483.131.036,481	00000000000000000086 0,862	00000003505293043563 35.052.930.435,627	00000004499488016824 44.994.880.168,242	00000003520224736571 35.202.247.365,713	-00999999999999999900 -0,74	00000000000000003693 36,929	00000001704449647169 17.044.496.471,692	00000000000000011370 113,70	00000011212464947056 112.124.649.470,556	00000000000000010393 103,933	00000000000000002556 25,558	00000000000000000013 0,127	00000000000000000310 76.030,539	00000000000000000002 425,738
0000000000000000110011	SHIB : Shiba Inu	00000000000000000000 0,591	000000000000000004354.35%	-00999999999999992300-76.33%	-00999999999999999900 -1,486	00000000115705503785 1.157.055.037,851	00000000000000000045 0,446	00058926048365661224 589.260.483.656.612,2	00058951245087438460 589.512.450.874.384,6	00000001419865219289 14.198.652.192,888	-01000000000000000000 -0,042	-00999999999999999500 -5,433	00000000987051843254 9.870.518.432,544	00000000000000003024 30,24	00000003504306096423 35.043.060.964,234	00000000000000018911 189,108	00000000000000012541 125,412	00000000000000000008 0,082	00000000000000000000 2,17	00000000000000000000 0
0000000000000000120012	AVAX : Avalanche	00000000000000003400 834.103,593	000000000000000001431.43%	-00999999999999992800-71.9%	00000000000000000020 0,198	00000000083493433357 834.934.333,567	00000000000000000044 0,437	00000000040909478120 409.094.781,204	00000000044743108120 447.431.081,204	00000001521268071212 15.212.680.712,125	00000000000000000005 0,05	00000000000000000227 2,27	00000000559295350380 5.592.953.503,805	00000000000000002097 20,966	00000002272512693397 22.725.126.933,967	00000000000000006206 62,064	-00999999999999998100 -18,785	00000000000000000006 0,06	00000000000000014622 3.587.078,051	00000000000000000279 68.416,55
0000000000000000140014	BCH : Bitcoin Cash	00000000000000053040 13.011.933,348	0000000000000000197319.73%	0000000000000000858285.82%	00000000000000002068 20,684	00000000147236466398 1.472.364.663,985	00000000000000000033 0,33	00000000001979117500 19.791.175	00000000001979117500 19.791.175	00000001049718902529 10.497.189.025,286	00000000000000000029 0,294	00000000000000002178 21,782	00000000428188279626 4.281.882.796,26	00000000000000004590 45,899	00000004498890368873 44.988.903.688,731	00000000000000013377 133,769	00000000000000009894 98,937	00000000000000000014 0,14	00000000000000435562 106.853.902,075	00000000000000007508 1.841.779,124
0000000000000000150015	SUI : Sui	00000000000000000353 86.541,782	-01000000000000000000-0.15%	-00999999999999993300-66.04%	-00999999999999999200 -7,181	00000000164229806302 1.642.298.063,019	00000000000000000032 0,316	00000000284575069558 2.845.750.695,584	00000001000000000000 10.000.000.000	00000003527649608542 35.276.496.085,425	-00999999999999999900 -1,037	00000000000000000347 3,466	00000000902789697308 9.027.896.973,077	00000000000000007554 75,538	00000005311006173168 53.110.061.731,678	00000000000000052158 521,577	00000000000000031877 318,768	00000000000000000016 0,164	00000000000000000393 96.344,727	00000000000000000036 8.938,382
0000000000000000160016	LINK : Chainlink	00000000000000001457 357.476,773	000000000000000002182.18%	-00999999999999993500-65.32%	00000000000000000032 0,32	00000000078188121486 781.881.214,862	00000000000000000029 0,287	00000000062684997045 626.849.970,453	00000000100000000000 1.000.000.000	00000001457160661111 14.571.606.611,111	-01000000000000000000 -0,175	00000000000000000806 8,055	00000000494381275060 4.943.812.750,597	00000000000000001999 19,988	00000002209303552633 22.093.035.526,335	00000000000000000278 2,776	-00999999999999999400 -6,206	00000000000000000009 0,086	00000000000000005288 1.297.178,426	00000000000000000013 3.098,371
0000000000000000170017	DOT : Polkadot	00000000000000000569 139.533,516	-00999999999999999900-0.73%	-00999999999999993900-61.55%	-00999999999999999700 -2,70	00000000064257128178 642.571.281,781	00000000000000000027 0,272	00000000152073990945 1.520.739.909,451	00000000152073990945 1.520.739.909,451	00000000864954155853 8.649.541.558,534	00000000000000000003 0,031	00000000000000001174 11,742	00000000360285274902 3.602.852.749,021	00000000000000002890 28,896	00000001890099482776 18.900.994.827,763	00000000000000000918 9,177	-00999999999999996700 -33,856	00000000000000000007 0,074	00000000000000005500 1.349.405,169	00000000000000000269 66.063,248
0000000000000000200020	XLM : Stellar	00000000000000000024 5.813,362	-00999999999999999500-4.77%	-00999999999999993200-67.81%	00000000000000000144 1,443	00000000166680184698 1.666.801.846,98	00000000000000000022 0,223	00000002997314097602 29.973.140.976,021	00000005000178691116 50.001.786.911,163	00000001184874946843 11.848.749.468,426	00000000000000000005 0,047	00000000000000009078 90,78	00000000967297608719 9.672.976.087,189	00000000000000014627 146,275	00000004831183670570 48.311.836.705,695	00000000000000009914 99,143	00000000000000007965 79,649	00000000000000000023 0,235	00000000000000000094 23.014,943	00000000000000000000 30,104
0000000000000000210021	LTC : Litecoin	00000000000000008998 2.207.317,341	000000000000000007947.94%	-00999999999999994800-52.13%	00000000000000000537 5,365	00000000106058900500 1.060.589.005,003	00000000000000000021 0,213	00000000007521969955 75.219.699,554	00000000008400000000 84.000.000	00000000755794400459 7.557.944.004,587	00000000000000000108 1,077	00000000000000001033 10,334	00000000575647649361 5.756.476.493,609	00000000000000002622 26,216	00000002626432609483 26.264.326.094,831	00000000000000002940 29,398	00000000000000002040 20,398	00000000000000000016 0,157	00000000000000041296 10.130.911,625	00000000000000000111 27.322,737
0000000000000000220022	NEAR : NEAR Protocol	00000000000000000546 133.957,967	-01000000000000000000-0.57%	-00999999999999992800-71.27%	-00999999999999999700 -2,694	00000000055498649027 554.986.490,271	00000000000000000021 0,209	00000000121790615500 1.217.906.155	00000000122127580100 1.221.275.801	00000000666871118600 6.668.711.186	-00999999999999999900 -0,716	00000000000000000312 3,124	00000000436562227359 4.365.622.273,59	00000000000000001365 13,65	00000001615595921086 16.155.959.210,864	00000000000000018470 184,696	00000000000000004373 43,726	00000000000000000008 0,083	00000000000000002042 500.911,408	00000000000000000053 12.903,161
0000000000000000230023	APT : Aptos	00000000000000001166 286.102,671	-00999999999999999900-1.36%	-00999999999999993000-70.12%	00000000000000000060 0,603	00000000109755976960 1.097.559.769,604	00000000000000000020 0,195	00000000053297584448 532.975.844,475	00000000112699757441 1.126.997.574,41	00000001314330248365 13.143.302.483,651	00000000000000000034 0,345	-00999999999999999700 -2,222	00000000324691115350 3.246.911.153,504	00000000000000000564 5,637	00000003145694751686 31.456.947.516,859	00000000000000005841 58,412	00000000000000001741 17,405	00000000000000000018 0,177	00000000000000001990 488.272,456	00000000000000000309 75.730,916
0000000000000000240024	DAI : Dai	00000000000000000100 24.532,096	000000000000000000130.13%	-00999999999999996000-39.42%	00000000000000000002 0,024	00000000015748848845 157.488.488,449	00000000000000000017 0,169	00000000536538270266 5.365.382.702,665	00000000536538270266 5.365.382.702,665	00000000536531187858 5.365.311.878,577	00000000000000000000 0,002	00000000000000000004 0,04	00000000113888905921 1.138.889.059,212	00000000000000000002 0,018	00000000472537746992 4.725.377.469,92	00000000000000000009 0,091	-01000000000000000000 -0,057	00000000000000000003 0,029	00000000000000000367 89.994,678	00000000000000000090 22.005,66
0000000000000000250025	UNI : Uniswap	00000000000000000885 217.188,557	000000000000000000330.33%	-00999999999999994000-60.09%	-00999999999999999700 -2,907	00000000033113154175 331.131.541,754	00000000000000000017 0,167	00000000060042507371 600.425.073,71	00000000100000000000 1.000.000.000	00000000885312403124 8.853.124.031,238	00000000000000000024 0,24	00000000000000000259 2,593	00000000231122555383 2.311.225.553,826	00000000000000000838 8,381	00000000934685479037 9.346.854.790,373	00000000000000007246 72,455	00000000000000001645 16,455	00000000000000000006 0,062	00000000000000004497 1.103.322,615	00000000000000000042 10.279,024
0000000000000000260026	HBAR : Hedera	00000000000000000013 3.073,367	000000000000000002802.8%	-00999999999999993300-66.66%	-01000000000000000000 -0,524	00000000116523245332 1.165.232.453,318	00000000000000000015 0,148	00000003769303277746 37.693.032.777,463	00000005000000000000 50.000.000.000	00000000626388951159 6.263.889.511,589	00000000000000000051 0,509	00000000000000010760 107,598	00000000849505976883 8.495.059.768,825	00000000000000013579 135,787	00000003451517377934 34.515.173.779,34	00000000000000009728 97,28	00000000000000003674 36,743	00000000000000000025 0,247	00000000000000000057 13.987,062	00000000000000000001 245,629
0000000000000000280028	ICP : Internet Computer	00000000000000000901 221.011,789	000000000000000001831.83%	-00999999999999993500-65.71%	-00999999999999999900 -1,579	00000000020248613510 202.486.135,104	00000000000000000013 0,134	00000000047455798687 474.557.986,875	00000000052560797101 525.607.971,008	00000000473518544089 4.735.185.440,892	-01000000000000000000 -0,229	00000000000000000656 6,556	00000000120545169652 1.205.451.696,518	00000000000000001167 11,667	00000000643712386144 6.437.123.861,438	00000000000000009881 98,808	-00999999999999996900 -30,50	00000000000000000005 0,047	00000000000000075073 18.417.235,367	00000000000000000000 0
0000000000000000290029	ETC : Ethereum Classic	00000000000000002675 656.237,496	000000000000000005205.2%	-00999999999999995100-48.49%	00000000000000000414 4,137	00000000045843738537 458.437.385,373	00000000000000000013 0,126	00000000014963385536 149.633.855,359	00000000021070000000 210.700.000	00000000563618429979 5.636.184.299,789	00000000000000000019 0,193	00000000000000001963 19,632	00000000211014251350 2.110.142.513,505	00000000000000003788 37,877	00000001509723720169 15.097.237.201,686	00000000000000003864 38,645	00000000000000001889 18,887	00000000000000000011 0,115	00000000000000017616 4.321.574,479	00000000000000000045 11.099,596
0000000000000000370037	FET : Artificial Superintelligence Alliance	00000000000000000123 30.119,487	-00999999999999999900-0.97%	-00999999999999993600-64.35%	-00999999999999999600 -4,454	00000000034923689230 349.236.892,301	00000000000000000009 0,094	00000000243517009664 2.435.170.096,636	00000000271949389667 2.719.493.896,672	00000000333883737763 3.338.837.377,634	-00999999999999999900 -0,741	-00999999999999999400 -6,475	00000000203726673549 2.037.266.735,488	-00999999999999998800 -12,075	00000000949961043353 9.499.610.433,529	00000000000000014026 140,259	00000000000000006786 67,862	00000000000000000012 0,117	00000000000000000347 85.232,13	00000000000000000001 202,892
0000000000000000400040	ARB : Arbitrum	00000000000000000070 17.219,754	000000000000000004144.14%	-00999999999999994200-58.15%	00000000000000000282 2,816	00000000064966892762 649.668.927,624	00000000000000000009 0,09	00000000409735981700 4.097.359.817	00000001000000000000 10.000.000.000	00000000701918292457 7.019.182.924,568	00000000000000000133 1,328	00000000000000001310 13,101	00000000384505953217 3.845.059.532,166	00000000000000001771 17,708	00000001964900929315 19.649.009.293,154	-00999999999999996900 -31,101	-00999999999999994000 -59,547	00000000000000000023 0,226	00000000000000000240 58.816,279	00000000000000000043 10.589,653
0000000000000000410041	FIL : Filecoin	00000000000000000448 109.951,336	000000000000000005515.51%	-00999999999999995400-46.12%	00000000000000000319 3,186	00000000043431311642 434.313.116,416	00000000000000000008 0,085	00000000060045448200 600.454.482	00000000195985231800 1.959.852.318	00000000878382078290 8.783.820.782,895	00000000000000000111 1,114	00000000000000001012 10,117	00000000192476520118 1.924.765.201,179	00000000000000001532 15,319	00000001248037711762 12.480.377.117,622	-00999999999999999700 -3,034	-00999999999999995900 -41,09	00000000000000000016 0,161	00000000000000023724 5.820.116,126	00000000000000000183 44.875,852
0000000000000000430043	VET : VeChain	00000000000000000003 783,963	000000000000000001371.37%	-00999999999999992300-76.61%	-00999999999999999900 -1,412	00000000007001348370 70.013.483,705	00000000000000000008 0,081	00000008098504117700 80.985.041.177	00000008598504117700 85.985.041.177	00000000274775437917 2.747.754.379,167	-00999999999999999900 -0,66	00000000000000002260 22,605	00000000083554750565 835.547.505,653	00000000000000003490 34,904	00000000200685353794 2.006.853.537,937	00000000000000005221 52,207	-00999999999999998700 -12,616	00000000000000000003 0,027	00000000000000000028 6.825,314	00000000000000000000 41,157
0000000000000000440044	FLOKI : FLOKI	00000000000000000000 6,358	-00999999999999999700-2.27%	-00999999999999997600-24.14%	00000000000000000556 5,559	00000000136059244744 1.360.592.447,439	00000000000000000008 0,078	00000960498198998903 9.604.981.989.989,03	00000968278639574423 9.682.786.395.744,229	00000000250954741791 2.509.547.417,909	00000000000000000010 0,105	00000000000000001461 14,61	00000000430127749449 4.301.277.494,487	00000000000000006917 69,17	00000004322803111982 43.228.031.119,825	00000000000000074370 743,704	00000000000000060764 607,638	00000000000000000055 0,547	00000000000000000000 8,494	00000000000000000000 0
0000000000000000460046	ATOM : Cosmos	00000000000000000620 152.022,6	-01000000000000000000-0.18%	-00999999999999993000-70.93%	-00999999999999999700 -2,557	00000000032748512622 327.485.126,216	00000000000000000008 0,076	00000000039093420400 390.934.204	00000000039093420400 390.934.204	00000000242254266760 2.422.542.667,6	-00999999999999999900 -1,134	00000000000000001978 19,776	00000000230845216980 2.308.452.169,804	00000000000000002813 28,133	00000000936917222161 9.369.172.221,607	-00999999999999997000 -29,936	-00999999999999995500 -44,657	00000000000000000014 0,135	00000000000000004470 1.096.489,411	00000000000000000113 27.745,248
0000000000000000470047	AAVE : Aave	00000000000000015847 3.887.746,62	000000000000000000830.83%	-00999999999999993100-69.32%	-00999999999999999900 -1,674	00000000027176869583 271.768.695,832	00000000000000000007 0,075	00000000001497971314 14.979.713,136	00000000001600000000 16.000.000	00000000253558132161 2.535.581.321,605	00000000000000000027 0,272	-00999999999999999100 -8,739	00000000190948518801 1.909.485.188,012	00000000000000000259 2,588	00000000745754138533 7.457.541.385,329	00000000000000007739 77,385	00000000000000003656 36,56	00000000000000000011 0,114	00000000000000066686 16.359.811,738	00000000000000000000 0
0000000000000000500050	OP : Optimism	00000000000000000172 42.090,427	000000000000000003703.7%	-00999999999999994100-59.17%	-00999999999999999900 -0,864	00000000041756571284 417.565.712,838	00000000000000000007 0,068	00000000125507049100 1.255.070.491	00000000429496729600 4.294.967.296	00000000736890229894 7.368.902.298,938	00000000000000000051 0,507	00000000000000000359 3,593	00000000212519442093 2.125.194.420,934	-00999999999999999900 -1,427	00000001338885193134 13.388.851.931,336	00000000000000000089 0,892	-00999999999999994200 -56,986	00000000000000000019 0,194	00000000000000000485 119.019,209	00000000000000000040 9.825,423
0000000000000000510051	IMX : Immutable	00000000000000000128 31.377,11	000000000000000000000%	-00999999999999993500-64.72%	-00999999999999999600 -3,215	00000000009575109039 95.751.090,385	00000000000000000007 0,067	00000000167024865939 1.670.248.659,39	00000000200000000000 2.000.000.000	00000000255801179957 2.558.011.799,567	-00999999999999999900 -0,906	00000000000000000260 2,601	00000000073264282788 732.642.827,883	-00999999999999998200 -17,534	00000000263531950402 2.635.319.504,019	-00999999999999999700 -2,598	-00999999999999995600 -43,792	00000000000000000004 0,045	00000000000000000950 232.994,043	00000000000000000000 0
0000000000000000530053	GRT : The Graph	00000000000000000022 5.298,018	-00999999999999999700-2.58%	-00999999999999992400-75.7%	-00999999999999999700 -2,453	00000000016428924569 164.289.245,689	00000000000000000006 0,065	00000000954853150917 9.548.531.509,165	00000001079970672016 10.799.706.720,164	00000000233230334285 2.332.303.342,85	00000000000000000005 0,053	00000000000000001798 17,976	00000000201433224750 2.014.332.247,497	00000000000000002601 26,014	00000000536364860330 5.363.648.603,303	00000000000000005354 53,535	-01000000000000000000 -0,425	00000000000000000008 0,08	00000000000000000288 70.534,023	00000000000000000000 0
0000000000000000560056	FTM : Fantom	00000000000000000068 16.641,391	000000000000000002042.04%	-00999999999999993100-68.51%	-00999999999999999900 -1,373	00000000031075691858 310.756.918,58	00000000000000000006 0,06	00000000280363483553 2.803.634.835,527	00000000317500000000 3.175.000.000	00000000215373849878 2.153.738.498,781	-01000000000000000000 -0,017	-00999999999999999500 -5,215	00000000173858426759 1.738.584.267,594	-00999999999999999100 -9,026	00000000908723404343 9.087.234.043,431	00000000000000012095 120,947	00000000000000003468 34,68	00000000000000000016 0,163	00000000000000000348 85.414,483	00000000000000000000 47,911
0000000000000000580058	ALGO : Algorand	00000000000000000021 5.132,923	-00999999999999999900-1.09%	-00999999999999992600-74.76%	-00999999999999999600 -3,471	00000000025743947672 257.439.476,719	00000000000000000005 0,054	00000000827600712671 8.276.007.126,711	00000001000000000000 10.000.000.000	00000000209230195211 2.092.301.952,11	-01000000000000000000 -0,522	00000000000000003947 39,474	00000000171565100651 1.715.651.006,508	00000000000000006385 63,846	00000000830840047631 8.308.400.476,308	00000000000000005143 51,427	-00999999999999998700 -12,449	00000000000000000015 0,149	00000000000000000328 80.470,719	00000000000000000009 2.149,307
0000000000000000590059	THETA : Theta Network	00000000000000000162 39.633,241	-00999999999999999900-1.1%	-00999999999999993100-69.45%	-00999999999999999600 -3,847	00000000005644807922 56.448.079,217	00000000000000000005 0,051	00000000100000000000 1.000.000.000	00000000100000000000 1.000.000.000	00000000161554549044 1.615.545.490,44	-00999999999999999700 -2,673	00000000000000001640 16,402	00000000035793035688 357.930.356,882	00000000000000002153 21,529	00000000149537457883 1.495.374.578,827	00000000000000007184 71,843	00000000000000002070 20,697	00000000000000000003 0,035	00000000000000001590 390.026,463	00000000000000000004 975,676
0000000000000000700070	MKR : Maker	00000000000000154099 37.804.127,69	000000000000000003293.29%	-00999999999999994600-54.2%	00000000000000000255 2,545	00000000015365124321 153.651.243,209	00000000000000000004 0,043	00000000000088190207 881.902,066	00000000000091210724 912.107,242	00000000140554493394 1.405.544.933,942	00000000000000000051 0,512	00000000000000000345 3,445	00000000103820423331 1.038.204.233,311	00000000000000002922 29,22	00000000497859569561 4.978.595.695,612	00000000000000001023 10,227	-00999999999999999400 -6,869	00000000000000000011 0,113	00000000000000633902 155.511.604,51	00000000000000002106 516.647,839
0000000000000000740074	QNT : Quant	00000000000000008876 2.177.425,81	000000000000000001371.37%	-00999999999999992000-79.03%	00000000000000000157 1,571	00000000004660452759 46.604.527,588	00000000000000000003 0,034	00000000001207273800 12.072.738	00000000001488136400 14.881.364	00000000132082632116 1.320.826.321,164	-00999999999999999900 -1,189	00000000000000004230 42,304	00000000042426025177 424.260.251,772	00000000000000003460 34,604	00000000143686090748 1.436.860.907,477	-00999999999999999000 -10,257	-00999999999999996300 -37,094	00000000000000000004 0,043	00000000000000042838 10.509.313,41	00000000000000000016 4.014,215
0000000000000000750075	FLOW : Flow	00000000000000000069 16.929,205	000000000000000001931.93%	-00999999999999993100-68.61%	00000000000000000112 1,115	00000000008269882674 82.698.826,735	00000000000000000003 0,034	00000000154620857896 1.546.208.578,963	00000000154620857896 1.546.208.578,963	00000000106699959542 1.066.999.595,416	00000000000000000020 0,196	00000000000000001580 15,797	00000000062288054251 622.880.542,512	00000000000000002017 20,17	00000000224717514864 2.247.175.148,645	00000000000000000508 5,077	-00999999999999997200 -27,623	00000000000000000008 0,078	00000000000000004616 1.132.479,077	00000000000000000039 9.618,272
0000000000000000780078	XTZ : Tezos	00000000000000000102 25.054,716	-00999999999999999600-3.78%	-00999999999999991800-82.47%	00000000000000000118 1,183	00000000022944101934 229.441.019,343	00000000000000000003 0,033	00000000101374963842 1.013.749.638,416	00000000103424859926 1.034.248.599,255	00000000105626778195 1.056.267.781,953	00000000000000000051 0,511	00000000000000003795 37,946	00000000188538267972 1.885.382.679,723	00000000000000004550 45,497	00000000703816612921 7.038.166.129,21	00000000000000002125 21,249	-00999999999999999200 -7,311	00000000000000000022 0,222	00000000000000000918 225.095,948	00000000000000000031 7.718,667
0000000000000000790079	MATIC : Polygon	00000000000000000044 10.806,845	-00999999999999999900-0.73%	-00999999999999991600-84.94%	00000000000000000308 3,08	00000000001681556305 16.815.563,051	00000000000000000003 0,032	00000000233478775800 2.334.787.757,997	00000001000000000000 10.000.000.000	00000000440512804346 4.405.128.043,462	00000000000000000094 0,94	00000000000000001835 18,348	00000000011973624334 119.736.243,34	00000000000000001820 18,197	00000000048804409764 488.044.097,639	-00999999999999995500 -44,933	-00999999999999994400 -56,628	00000000000000000002 0,016	00000000000000000292 71.714,027	00000000000000000000 73,881
0000000000000000800080	LDO : Lido DAO	00000000000000000113 27.670,473	000000000000000001171.17%	-00999999999999992600-74.11%	-00999999999999999700 -3,04	00000000014434726280 144.347.262,801	00000000000000000003 0,032	00000000089572357089 895.723.570,894	00000000100000000000 1.000.000.000	00000000112791451683 1.127.914.516,829	00000000000000000009 0,086	-00999999999999999600 -4,248	00000000104969021007 1.049.690.210,072	-00999999999999999600 -3,511	00000000396238552546 3.962.385.525,463	-00999999999999994800 -52,317	-00999999999999993900 -61,33	00000000000000000014 0,143	00000000000000001862 456.787,661	00000000000000000041 9.960,898
0000000000000000810081	GALA : Gala	00000000000000000003 687,473	000000000000000000220.22%	-00999999999999992600-74.56%	-00999999999999999700 -2,837	00000000020208845655 202.088.456,554	00000000000000000003 0,032	00000003583073787936 35.830.737.879,359	00000003785489801537 37.854.898.015,373	00000000106080887256 1.060.808.872,556	-01000000000000000000 -0,27	00000000000000000444 4,439	00000000163562476226 1.635.624.762,26	00000000000000001966 19,656	00000000648358191077 6.483.581.910,766	00000000000000000747 7,47	-00999999999999998700 -12,742	00000000000000000020 0,201	00000000000000000084 20.525,92	00000000000000000000 3,705
0000000000000000820082	EOS : EOS	00000000000000000065 15.977,6	000000000000000004284.28%	-00999999999999994500-55.35%	00000000000000000210 2,103	00000000019773539475 197.735.394,751	00000000000000000003 0,031	00000000152872282523 1.528.722.825,227	00000000210000000000 2.100.000.000	00000000136769875447 1.367.698.754,469	00000000000000000015 0,146	00000000000000001784 17,841	00000000109142068901 1.091.420.689,008	00000000000000003222 32,215	00000000640019271630 6.400.192.716,3	-00999999999999999200 -7,321	-00999999999999997300 -26,511	00000000000000000020 0,199	00000000000000002289 561.556,905	00000000000000000040 9.848,564
0000000000000000840084	XEC : eCash	00000000000000000000 1,209	0000000000000000113611.36%	00000000000000012291122.91%	00000000000000001202 12,02	00000000012210254751 122.102.547,513	00000000000000000003 0,031	00001978719529758400 19.787.195.297.584	00001978719529758400 19.787.195.297.584	00000000097546498879 975.464.988,794	-01000000000000000000 -0,294	00000000000000001553 15,527	00000000036334633556 363.346.335,556	00000000000000004131 41,311	00000000370392110675 3.703.921.106,745	00000000000000006964 69,641	00000000000000002841 28,406	00000000000000000013 0,125	00000000000000000000 14,538	00000000000000000000 0,424
0000000000000000900090	NEO : Neo	00000000000000001266 310.536,128	000000000000000002772.77%	-00999999999999994600-53.14%	00000000000000000259 2,594	00000000003965352263 39.653.522,632	00000000000000000003 0,028	00000000007053883100 70.538.831	00000000010000000000 100.000.000	00000000126581938493 1.265.819.384,929	-01000000000000000000 -0,509	00000000000000001029 10,286	00000000028708521893 287.085.218,934	00000000000000001905 19,049	00000000128069218758 1.280.692.187,584	00000000000000001299 12,992	-00999999999999998800 -11,087	00000000000000000004 0,044	00000000000000019685 4.829.280,396	00000000000000000007 1.773,37
0000000000000000940094	AXS : Axie Infinity	00000000000000000563 138.215,575	000000000000000001941.94%	-00999999999999994200-57.09%	00000000000000000053 0,533	00000000008171729912 81.717.299,122	00000000000000000003 0,027	00000000015368866002 153.688.660,016	00000000027000000000 270.000.000	00000000152117912576 1.521.179.125,755	00000000000000000093 0,926	00000000000000000436 4,357	00000000074886084292 748.860.842,916	00000000000000000790 7,905	00000000228860313317 2.288.603.133,166	-00999999999999999100 -8,372	-00999999999999996200 -39,03	00000000000000000009 0,094	00000000000000016537 4.056.903,724	00000000000000000012 3.028,069
0000000000000000960096	APE : ApeCoin	00000000000000000114 28.000,373	-01000000000000000000-0.18%	-00999999999999994600-54.11%	00000000000000000355 3,549	00000000022797318054 227.973.180,536	00000000000000000003 0,027	00000000075265151500 752.651.515	00000000100000000000 1.000.000.000	00000000114136204877 1.141.362.048,774	00000000000000000070 0,703	-00999999999999999900 -0,722	00000000151647752787 1.516.477.527,866	-00999999999999997600 -23,909	00000000644499873590 6.444.998.735,896	-00999999999999997700 -22,708	-00999999999999996700 -32,807	00000000000000000027 0,265	00000000000000003940 966.549,306	00000000000000000048 11.838,865
00000000000000010000100	SAND : The Sandbox	00000000000000000034 8.321,086	000000000000000001711.71%	-00999999999999992300-77.4%	00000000000000000037 0,367	00000000012646501579 126.465.015,786	00000000000000000003 0,026	00000000239423212622 2.394.232.126,223	00000000300000000000 3.000.000.000	00000000101756194814 1.017.561.948,139	00000000000000000029 0,286	00000000000000001863 18,626	00000000090199185830 901.991.858,304	00000000000000002269 22,692	00000000370107620642 3.701.076.206,419	-00999999999999998300 -16,669	-00999999999999995600 -43,863	00000000000000000016 0,156	00000000000000000844 207.104,193	00000000000000000003 709,94
00000000000000010100101	EGLD : MultiversX	00000000000000002938 720.701,231	000000000000000001771.77%	-00999999999999993300-66.5%	-00999999999999999700 -2,536	00000000005421447685 54.214.476,852	00000000000000000003 0,026	00000000002757972585 27.579.725,853	00000000002763744000 27.637.440	00000000081191896430 811.918.964,304	00000000000000000084 0,84	-00999999999999999900 -1,024	00000000039548226914 395.482.269,141	00000000000000000864 8,642	00000000172941446604 1.729.414.466,039	-00999999999999996800 -32,631	-00999999999999994100 -58,839	00000000000000000007 0,067	00000000000000054258 13.310.791,179	00000000000000000654 160.531,069
00000000000000010400104	MANA : Decentraland	00000000000000000040 9.755,495	000000000000000000350.35%	-00999999999999993700-63.35%	-00999999999999999900 -0,932	00000000010564055143 105.640.551,426	00000000000000000002 0,024	00000000194225518411 1.942.255.184,113	00000000219317932732 2.193.179.327,32	00000000087213369610 872.133.696,102	00000000000000000040 0,40	00000000000000001770 17,695	00000000065019399717 650.193.997,166	00000000000000002399 23,994	00000000333214794154 3.332.147.941,541	-00999999999999999500 -4,70	-00999999999999997300 -26,332	00000000000000000014 0,137	00000000000000000590 144.798,124	00000000000000000001 193,391
00000000000000011000110	ZEC : Zcash	00000000000000004356 1.068.537,459	000000000000000005025.02%	-00999999999999992600-74.43%	00000000000000000489 4,889	00000000009315207415 93.152.074,146	00000000000000000002 0,022	00000000001632826875 16.328.268,75	00000000001632826875 16.328.268,75	00000000071119631932 711.196.319,324	00000000000000000097 0,972	00000000000000001288 12,876	00000000067450260789 674.502.607,893	00000000000000001321 13,207	00000000271476580956 2.714.765.809,558	00000000000000005210 52,103	00000000000000005653 56,527	00000000000000000013 0,131	00000000000000594180 145.766.728,365	00000000000000001597 391.761,745
00000000000000011300113	CHZ : Chiliz	00000000000000000007 1.785,782	000000000000000001401.4%	-00999999999999991700-83.16%	-00999999999999999900 -1,201	00000000012555802425 125.558.024,254	00000000000000000002 0,021	00000000912182486700 9.121.824.867	00000000912182486700 9.121.824.867	00000000066400261829 664.002.618,292	-01000000000000000000 -0,356	00000000000000001023 10,228	00000000100728376604 1.007.283.766,035	-00999999999999999900 -1,57	00000000363693473699 3.636.934.736,989	-00999999999999999600 -4,202	-00999999999999998100 -18,972	00000000000000000019 0,189	00000000000000000089 21.870,041	00000000000000000000 98,148
00000000000000011900119	ENS : Ethereum Name Service	00000000000000001797 440.918,466	000000000000000003463.46%	-00999999999999994100-59.23%	00000000000000000057 0,574	00000000015774206296 157.742.062,962	00000000000000000002 0,019	00000000003413796022 34.137.960,223	00000000010000000000 100.000.000	00000000179728891936 1.797.288.919,361	00000000000000000033 0,327	00000000000000000384 3,843	00000000101854613891 1.018.546.138,911	-00999999999999999900 -1,164	00000000442935654070 4.429.356.540,701	00000000000000010798 107,975	00000000000000007621 76,211	00000000000000000026 0,257	00000000000000008569 2.102.120,519	00000000000000000670 164.248,395
00000000000000012200122	AXL : Axelar	00000000000000000070 17.213,847	000000000000000002972.97%	-00999999999999992800-71.29%	-00999999999999999900 -1,844	00000000002053415854 20.534.158,545	00000000000000000002 0,019	00000000084992728617 849.927.286,17	00000000117766203768 1.177.662.037,68	00000000082633894157 826.338.941,567	00000000000000000099 0,989	-00999999999999999600 -3,493	00000000014892704720 148.927.047,201	-00999999999999998100 -19,458	00000000063307349732 633.073.497,316	00000000000000000572 5,718	-00999999999999995900 -41,387	00000000000000000003 0,034	00000000000000000266 65.183,917	00000000000000000031 7.692,261
00000000000000012300123	IOTA : IOTA	00000000000000000017 4.160,188	000000000000000001741.74%	-00999999999999991200-87.91%	-00999999999999999900 -1,066	00000000002441433287 24.414.332,871	00000000000000000002 0,019	00000000351657109900 3.516.571.099	00000000351657109900 3.516.571.099	00000000059633726293 596.337.262,926	-01000000000000000000 -0,595	00000000000000001759 17,587	00000000020756496399 207.564.963,99	00000000000000003925 39,254	00000000076005861376 760.058.613,761	-00999999999999999200 -7,621	-00999999999999995400 -46,208	00000000000000000004 0,041	00000000000000000569 139.589,963	00000000000000000008 1.953,265
00000000000000012600126	SNX : Synthetix	00000000000000000168 41.272,594	000000000000000001331.33%	-00999999999999992300-77.15%	-00999999999999999700 -2,705	00000000004072375761 40.723.757,613	00000000000000000002 0,017	00000000032776919614 327.769.196,14	00000000032819310409 328.193.104,089	00000000055214205461 552.142.054,607	00000000000000000017 0,171	00000000000000000853 8,529	00000000025618442002 256.184.420,017	00000000000000000891 8,912	00000000134311263385 1.343.112.633,848	-00999999999999994900 -51,011	-00999999999999994100 -58,769	00000000000000000007 0,074	00000000000000002877 705.822,994	00000000000000000003 799,208
00000000000000012700127	ROSE : Oasis	00000000000000000008 1.908,058	000000000000000001031.03%	-00999999999999992700-73.36%	-00999999999999999700 -1,926	00000000006422910491 64.229.104,906	00000000000000000002 0,017	00000000706413268100 7.064.132.681	00000001000000000000 10.000.000.000	00000000077776996460 777.769.964,598	-00999999999999999900 -0,711	-00999999999999999700 -3,091	00000000046712322418 467.123.224,182	00000000000000000080 0,804	00000000185076594152 1.850.765.941,515	00000000000000001053 10,532	-00999999999999995500 -44,31	00000000000000000012 0,117	00000000000000000060 14.630,104	00000000000000000003 786,248
00000000000000013000130	PAXG : PAX Gold	00000000000000266734 65.436.400,463	000000000000000000530.53%	-00999999999999993600-63.74%	00000000000000000108 1,085	00000000001781645017 17.816.450,167	00000000000000000002 0,017	00000000000019718578 197.185,776	00000000000019718578 197.185,776	00000000052596227376 525.962.273,759	00000000000000000021 0,21	00000000000000000410 4,103	00000000013848084388 138.480.843,88	-00999999999999999700 -2,911	00000000054559618686 545.596.186,865	00000000000000003489 34,894	00000000000000003131 31,312	00000000000000000003 0,034	00000000000000348768 85.561.349,154	00000000000000138798 34.050.422,519
00000000000000013400134	TUSD : TrueUSD	00000000000000000100 24.540,577	000000000000000000080.08%	-00999999999999994200-57.35%	00000000000000000005 0,051	00000000005674499458 56.744.994,581	00000000000000000002 0,016	00000000049560155261 495.601.552,61	00000000049560155261 495.601.552,61	00000000049576634149 495.766.341,495	00000000000000000000 -0,001	00000000000000000063 0,626	00000000038404723195 384.047.231,947	00000000000000000032 0,318	00000000183357702273 1.833.577.022,732	00000000000000000008 0,082	00000000000000000015 0,152	00000000000000000011 0,114	00000000000000000136 33.474,243	00000000000000000092 22.517,743
00000000000000013500135	KAVA : Kava	00000000000000000045 11.138,562	000000000000000003843.84%	-00999999999999992700-72.39%	00000000000000000110 1,096	00000000003457038566 34.570.385,661	00000000000000000002 0,016	00000000108285422100 1.082.854.221	00000000108285422100 1.082.854.221	00000000049165302564 491.653.025,638	00000000000000000112 1,124	00000000000000001348 13,482	00000000025248231465 252.482.314,653	00000000000000002312 23,119	00000000098369106563 983.691.065,627	-00999999999999995900 -40,319	-00999999999999995000 -50,368	00000000000000000007 0,07	00000000000000000919 225.517,461	00000000000000000025 6.092,104
00000000000000013800138	BLUR : Blur	00000000000000000024 5.898,032	000000000000000000840.84%	-00999999999999992800-71.42%	-00999999999999999900 -1,89	00000000006886230690 68.862.306,901	00000000000000000002 0,015	00000000201998208980 2.019.982.089,802	00000000300000000000 3.000.000.000	00000000072125355472 721.253.554,718	00000000000000000012 0,121	-00999999999999999900 -0,693	00000000063506783151 635.067.831,511	-00999999999999999100 -8,925	00000000193997488881 1.939.974.888,813	-00999999999999996700 -32,655	-00999999999999994900 -50,917	00000000000000000014 0,142	00000000000000004598 1.127.966,092	00000000000000000011 2.678,345
00000000000000014000140	COMP : Compound	00000000000000005460 1.339.387,274	000000000000000003373.37%	-00999999999999992600-74.11%	00000000000000000250 2,502	00000000005139736244 51.397.362,439	00000000000000000002 0,015	00000000000884089466 8.840.894,66	00000000001000000000 10.000.000	00000000054596622522 545.966.225,219	00000000000000000167 1,668	00000000000000001219 12,192	00000000030504471092 305.044.710,925	00000000000000001824 18,244	00000000144383668601 1.443.836.686,014	00000000000000000758 7,576	-00999999999999999000 -10,87	00000000000000000011 0,106	00000000000000091120 22.353.887,964	00000000000000002555 626.727,184
00000000000000014300143	ASTR : Astar	00000000000000000006 1.543,05	-00999999999999999900-1.26%	-00999999999999992300-76.31%	-00999999999999999600 -3,659	00000000003984344572 39.843.445,722	00000000000000000001 0,015	00000000740936449300 7.409.364.493	00000000828709791800 8.287.097.918	00000000052124508300 521.245.082,998	-01000000000000000000 -0,212	00000000000000000716 7,156	00000000059904505126 599.045.051,258	00000000000000000292 2,921	00000000128341291987 1.283.412.919,867	-00999999999999999700 -3,012	-00999999999999994500 -55,076	00000000000000000009 0,085	00000000000000000034 8.226,908	00000000000000000003 789,609
00000000000000014600146	CRV : Curve DAO Token	00000000000000000036 8.877,727	-00999999999999999600-3.42%	-00999999999999993000-70.78%	-00999999999999999200 -8,192	00000000023464990400 234.649.904,003	00000000000000000001 0,014	00000000123651740300 1.236.517.403	00000000219482493078 2.194.824.930,78	00000000079425743062 794.257.430,624	-00999999999999999700 -3,118	00000000000000002045 20,45	00000000177969535327 1.779.695.353,266	00000000000000003732 37,316	00000000730594554469 7.305.945.544,686	-00999999999999996400 -36,218	-00999999999999995800 -42,463	00000000000000000052 0,524	00000000000000006050 1.484.181,819	00000000000000000018 4.442,645
00000000000000014900149	1INCH : 1inch Network	00000000000000000033 8.022,207	000000000000000002062.06%	-00999999999999992000-79.45%	00000000000000000027 0,274	00000000005776397071 57.763.970,708	00000000000000000001 0,013	00000000127878536749 1.278.785.367,493	00000000150000000000 1.500.000.000	00000000049050647304 490.506.473,041	-01000000000000000000 -0,459	00000000000000001246 12,463	00000000040280308145 402.803.081,451	00000000000000001637 16,373	00000000186206427167 1.862.064.271,668	-00999999999999999100 -8,346	-00999999999999996700 -33,085	00000000000000000014 0,138	00000000000000000787 192.988,085	00000000000000000021 5.237,245
00000000000000015700157	ZIL : Zilliqa	00000000000000000002 488,39	000000000000000001061.06%	-00999999999999992000-79.25%	-00999999999999999900 -1,333	00000000003797729466 37.977.294,658	00000000000000000001 0,012	00000001918386062503 19.183.860.625,025	00000001986981605074 19.869.816.050,735	00000000039556705009 395.567.050,086	-01000000000000000000 -0,059	00000000000000001614 16,145	00000000027860162949 278.601.629,493	00000000000000002834 28,335	00000000103857175987 1.038.571.759,87	-00999999999999999200 -8,056	-00999999999999997800 -22,265	00000000000000000010 0,099	00000000000000000026 6.287,495	00000000000000000000 60,772
00000000000000015900159	CELO : Celo	00000000000000000067 16.510,941	000000000000000002892.89%	-00999999999999992300-77.08%	00000000000000000028 0,283	00000000007011218548 70.112.185,476	00000000000000000001 0,012	00000000055383339500 553.833.395	00000000100000000000 1.000.000.000	00000000067302534806 673.025.348,062	00000000000000000053 0,534	00000000000000000269 2,689	00000000056294522372 562.945.223,722	-00999999999999998500 -15,34	00000000199440599875 1.994.405.998,752	00000000000000002667 26,667	-00999999999999998300 -16,018	00000000000000000019 0,188	00000000000000001066 261.475,308	00000000000000000036 8.874,504
00000000000000016300163	LPT : Livepeer	00000000000000000999 245.055,981	000000000000000000260.26%	-00999999999999993900-62.06%	-00999999999999999700 -2,535	00000000004417454918 44.174.549,177	00000000000000000001 0,011	00000000003600232796 36.002.327,96	00000000003600232796 36.002.327,96	00000000035962965713 359.629.657,128	-01000000000000000000 -0,401	-00999999999999999100 -9,411	00000000031520663714 315.206.637,143	-00999999999999997800 -21,263	00000000144672386765 1.446.723.867,653	00000000000000004410 44,103	00000000000000002066 20,657	00000000000000000012 0,123	00000000000000010024 2.459.247,088	00000000000000000042 10.318,01
00000000000000016500165	TRAC : OriginTrail	00000000000000000086 21.052,273	000000000000000003233.23%	-00999999999999990000-100%	-00999999999999999100 -8,893	00000000000572679027 5.726.790,271	00000000000000000001 0,011	00000000041499503160 414.995.031,602	00000000050000000000 500.000.000	00000000042907044464 429.070.444,64	00000000000000000000 -0,002	00000000000000000960 9,604	00000000003764930024 37.649.300,242	00000000000000008148 81,476	00000000019179541539 191.795.415,394	00000000000000014153 141,533	00000000000000001830 18,30	00000000000000000002 0,016	00000000000000000387 94.873,963	00000000000000000000 92,846
00000000000000016700167	ZRX : 0x Protocol	00000000000000000041 10.129,979	000000000000000000290.29%	-00999999999999993300-67.14%	-00999999999999999900 -1,12	00000000007686263530 76.862.635,297	00000000000000000001 0,011	00000000084839656290 848.396.562,897	00000000100000000000 1.000.000.000	00000000041292212863 412.922.128,635	-00999999999999999900 -1,165	00000000000000001448 14,479	00000000063137222662 631.372.226,618	00000000000000001699 16,987	00000000224901805299 2.249.018.052,991	00000000000000000449 4,493	00000000000000001050 10,503	00000000000000000022 0,219	00000000000000000253 62.101,613	00000000000000000010 2.550,439
00000000000000016800168	GLM : Golem	00000000000000000035 8.585,051	000000000000000000920.92%	-00999999999999991600-84.83%	-00999999999999999900 -1,131	00000000001237552764 12.375.527,638	00000000000000000001 0,011	00000000100000000000 1.000.000.000	00000000100000000000 1.000.000.000	00000000034994718103 349.947.181,029	00000000000000000024 0,244	00000000000000000375 3,748	00000000015222186202 152.221.862,02	00000000000000000440 4,396	00000000038412508209 384.125.082,091	00000000000000004010 40,102	00000000000000004366 43,66	00000000000000000004 0,035	00000000000000000125 30.752,125	00000000000000000001 215,816
00000000000000016900169	DASH : Dash	00000000000000002880 706.582,289	000000000000000005465.46%	-00999999999999994600-53.58%	00000000000000000367 3,673	00000000006709207240 67.092.072,398	00000000000000000001 0,011	00000000001203301350 12.033.013,499	00000000001203301350 12.033.013,499	00000000034657462313 346.574.623,128	-01000000000000000000 -0,08	00000000000000001192 11,922	00000000045543986518 455.439.865,176	00000000000000002071 20,711	00000000219140209062 2.191.402.090,621	-00999999999999999500 -5,67	-00999999999999998600 -13,591	00000000000000000019 0,194	00000000000000164222 40.287.630,054	00000000000000000021 5.247,46
00000000000000017100171	ENJ : Enjin Coin	00000000000000000019 4.679,238	000000000000000000110.11%	-00999999999999991700-83.05%	-00999999999999999900 -1,581	00000000003051322520 30.513.225,197	00000000000000000001 0,011	00000000177424771802 1.774.247.718,025	00000000185062745214 1.850.627.452,14	00000000035298297260 352.982.972,601	00000000000000000006 0,062	00000000000000001804 18,038	00000000020271586764 202.715.867,641	00000000000000001602 16,018	00000000100640060573 1.006.400.605,733	-00999999999999996700 -32,638	-00999999999999994900 -51,01	00000000000000000009 0,09	00000000000000000485 118.907,71	00000000000000000002 383,187
00000000000000017500175	ANKR : Ankr	00000000000000000003 805,758	000000000000000000860.86%	-00999999999999992400-75.81%	00000000000000000011 0,107	00000000002007801807 20.078.018,068	00000000000000000001 0,01	00000001000000000000 10.000.000.000	00000001000000000000 10.000.000.000	00000000032844624219 328.446.242,193	-01000000000000000000 -0,443	00000000000000000822 8,221	00000000017925021202 179.250.212,021	00000000000000001805 18,049	00000000056978348743 569.783.487,426	00000000000000002744 27,443	00000000000000001051 10,515	00000000000000000006 0,061	00000000000000000023 5.524,195	00000000000000000000 17,445
00000000000000017700177	RVN : Ravencoin	00000000000000000002 550,57	000000000000000005175.17%	-00999999999999992800-71.61%	00000000000000000306 3,057	00000000001277231943 12.772.319,429	00000000000000000001 0,01	00000001452122002186 14.521.220.021,864	00000001452122002186 14.521.220.021,864	00000000032589291743 325.892.917,431	00000000000000000069 0,692	00000000000000001122 11,225	00000000010134182429 101.341.824,285	00000000000000002686 26,864	00000000032153731037 321.537.310,369	00000000000000002847 28,473	00000000000000000025 0,25	00000000000000000004 0,039	00000000000000000029 7.002,066	00000000000000000001 215,739
00000000000000017800178	QTUM : Qtum	00000000000000000308 75.555,857	000000000000000003603.6%	-00999999999999993000-69.93%	00000000000000000199 1,992	00000000004835291621 48.352.916,205	00000000000000000001 0,01	00000000010540737450 105.407.374,5	00000000010782240600 107.822.406	00000000033207544423 332.075.444,225	00000000000000000015 0,152	00000000000000000980 9,802	00000000031497702467 314.977.024,672	00000000000000002139 21,387	00000000146760593128 1.467.605.931,284	-00999999999999999700 -2,509	-00999999999999998300 -16,746	00000000000000000015 0,149	00000000000000010688 2.621.926,906	00000000000000000077 18.890,398
00000000000000018000180	KSM : Kusama	00000000000000002035 499.266,268	000000000000000001601.6%	-00999999999999991900-80.17%	-00999999999999999900 -1,434	00000000002376358485 23.763.584,855	00000000000000000001 0,01	00000000001574609611 15.746.096,108	00000000001574609611 15.746.096,108	00000000032045328737 320.453.287,371	00000000000000000025 0,25	00000000000000000693 6,933	00000000016601170770 166.011.707,705	00000000000000000640 6,402	00000000070203142598 702.031.425,981	-00999999999999998500 -15,778	-00999999999999994000 -60,289	00000000000000000007 0,074	00000000000000062375 15.302.166,503	00000000000000000092 22.466,481
00000000000000018600186	BAT : Basic Attention Token	00000000000000000021 5.105,07	000000000000000001221.22%	-00999999999999993200-68.18%	-01000000000000000000 -0,446	00000000003034315238 30.343.152,377	00000000000000000001 0,01	00000000149565835695 1.495.658.356,953	00000000150000000000 1.500.000.000	00000000031214224779 312.142.247,792	00000000000000000015 0,146	00000000000000001062 10,622	00000000018576199832 185.761.998,321	00000000000000001708 17,076	00000000091602301743 916.023.017,429	-00999999999999999600 -4,22	-00999999999999998000 -20,78	00000000000000000010 0,097	00000000000000000192 47.125,298	00000000000000000007 1.624,274
00000000000000019100191	POLYX : Polymesh	00000000000000000032 7.764,901	000000000000000008118.11%	-00999999999999996000-39.81%	00000000000000000456 4,559	00000000008219883272 82.198.832,716	00000000000000000001 0,009	00000000090954430942 909.544.309,415	00000000110842612535 1.108.426.125,355	00000000035083448030 350.834.480,304	00000000000000000159 1,588	00000000000000002403 24,027	00000000037872160844 378.721.608,444	00000000000000002359 23,589	00000000238899957952 2.388.999.579,523	00000000000000005670 56,697	00000000000000006136 61,364	00000000000000000029 0,286	00000000000000000075 18.513,959	00000000000000000010 2.433,211
00000000000000019200192	MASK : Mask Network	00000000000000000287 70.461,435	-00999999999999999900-1.37%	-00999999999999993000-70.32%	-00999999999999999100 -8,329	00000000014871516519 148.715.165,191	00000000000000000001 0,009	00000000010000000000 100.000.000	00000000010000000000 100.000.000	00000000028721763005 287.217.630,05	-01000000000000000000 -0,132	-00999999999999999900 -1,893	00000000148996161612 1.489.961.616,123	00000000000000002436 24,361	00000000452080295123 4.520.802.951,235	-00999999999999998100 -18,699	-00999999999999997600 -24,422	00000000000000000052 0,518	00000000000000009792 2.402.205,328	00000000000000000098 23.925,017
00000000000000020000200	T : Threshold	00000000000000000003 645,471	-00999999999999999700-3.17%	-00999999999999991800-82.44%	-00999999999999999600 -4,398	00000000007130244933 71.302.449,33	00000000000000000001 0,008	00000000999606839948 9.996.068.399,479	00000001103500000000 11.035.000.000	00000000029034128449 290.341.284,49	00000000000000000030 0,30	00000000000000000684 6,844	00000000150564267867 1.505.642.678,673	00000000000000000740 7,395	00000000199580259177 1.995.802.591,766	00000000000000001090 10,897	00000000000000000145 1,453	00000000000000000027 0,271	00000000000000000022 5.506,314	00000000000000000001 361,42
00000000000000023500235	DOGE : Department Of Government Efficiency (dogegov.com)	00000000000000000027 6.688,237	000000000000000001971.97%	-00999999999999993900-61.5%	00000000000000001646 16,462	00000000001777281018 17.772.810,177	00000000000000000000 0,0	00000000097913370097 979.133.700,971	00000000097913370097 979.133.700,971	00000000026693973871 266.939.738,715	00000000000000000029 0,292	-00999999999999996500 -34,912	00000000016371598805 163.715.988,055	00000000000000053666 536,664	00000000049178894850 491.788.948,498	00000000000004853689 48.536,891	00000000000000000000 0,00	00000000000000000007 0,067	00000000000000000052 12.644,794	00000000000000000000 2,203
00000000000000023600236	SKL : SKALE	00000000000000000005 1.151,356	000000000000000002792.79%	-00999999999999992400-75.81%	00000000000000000145 1,452	00000000004934983808 49.349.838,076	00000000000000000001 0,008	00000000553889433700 5.538.894.337	00000000597654166700 5.976.541.667	00000000028049122203 280.491.222,027	-01000000000000000000 -0,361	00000000000000001676 16,759	00000000060592859860 605.928.598,603	00000000000000001391 13,909	00000000145435419594 1.454.354.195,944	-00999999999999997400 -25,404	-00999999999999996700 -33,475	00000000000000000019 0,19	00000000000000000122 30.039,654	00000000000000000002 479,292
00000000000000024000240	BICO : Biconomy	00000000000000000027 6.644,77	000000000000000002152.15%	-00999999999999993000-70.04%	-00999999999999999700 -2,091	00000000001396473137 13.964.731,367	00000000000000000001 0,008	00000000088104901409 881.049.014,089	00000000100000000000 1.000.000.000	00000000027085667985 270.856.679,852	00000000000000000108 1,083	00000000000000000146 1,456	00000000009090356761 90.903.567,611	00000000000000002994 29,945	00000000043266504174 432.665.041,742	00000000000000000089 0,894	-00999999999999996800 -32,038	00000000000000000006 0,059	00000000000000002187 536.562,969	00000000000000000017 4.147,084
00000000000000024100241	LRC : Loopring	00000000000000000017 4.239,5	000000000000000000230.23%	-00999999999999990900-90.69%	-00999999999999999700 -2,336	00000000002270045863 22.700.458,631	00000000000000000001 0,007	00000000136680697019 1.366.806.970,189	00000000137387339744 1.373.873.397,442	00000000023742202623 237.422.026,23	-00999999999999999900 -0,795	00000000000000002000 20,003	00000000015348300793 153.483.007,933	00000000000000003007 30,073	00000000070696076406 706.960.764,056	-00999999999999997800 -21,668	-00999999999999995500 -44,40	00000000000000000010 0,096	00000000000000000383 93.889,373	00000000000000000002 487,231
00000000000000025300253	ILV : Illuvium	00000000000000004179 1.025.238,817	000000000000000001761.76%	-00999999999999991900-80.3%	-00999999999999999700 -1,934	00000000003207836827 32.078.368,266	00000000000000000001 0,007	00000000000510401245 5.104.012,454	00000000000859598706 8.595.987,061	00000000035923645563 359.236.455,632	00000000000000000060 0,596	00000000000000000241 2,413	00000000027878660032 278.786.600,317	00000000000000000770 7,697	00000000089250671487 892.506.714,87	-00999999999999994100 -58,911	-00999999999999994400 -56,061	00000000000000000015 0,15	00000000000000286895 70.382.203,145	00000000000000002977 730.305,399
00000000000000025400254	YFI : yearn.finance	00000000000000634550 155.670.566,683	000000000000000004484.48%	-00999999999999993300-66.15%	00000000000000000142 1,415	00000000003123578493 31.235.784,934	00000000000000000001 0,007	00000000000003356378 33.563,781	00000000000003664653 36.646,532	00000000023254071313 232.540.713,126	00000000000000000111 1,114	00000000000000000027 0,266	00000000022801766315 228.017.663,153	00000000000000002403 24,029	00000000099234499430 992.344.994,296	-00999999999999997700 -23,483	-00999999999999997700 -23,33	00000000000000000015 0,147	00000000000009343553 2.292.199.753,749	00000000000000073944 18.140.231,117
00000000000000025700257	ONE : Harmony	00000000000000000001 356,327	000000000000000002042.04%	-00999999999999993200-67.6%	-00999999999999999700 -2,108	00000000001353320216 13.533.202,16	00000000000000000001 0,007	00000001427433297126 14.274.332.971,263	00000001444810797126 14.448.107.971,263	00000000020985470699 209.854.706,988	-01000000000000000000 -0,042	00000000000000000283 2,826	00000000010370306218 103.703.062,175	00000000000000000123 1,234	00000000038464091200 384.640.912,002	00000000000000000539 5,395	-00999999999999997000 -29,536	00000000000000000007 0,065	00000000000000000038 9.318,196	00000000000000000000 30,83
00000000000000026100261	FLUX : Flux	00000000000000000055 13.391,958	000000000000000001601.6%	-00999999999999993100-69.68%	-00999999999999999700 -1,952	00000000001234458294 12.344.582,942	00000000000000000001 0,006	00000000037513100950 375.131.009,499	00000000037513100950 375.131.009,499	00000000020477957820 204.779.578,195	00000000000000000007 0,068	-00999999999999999500 -5,751	00000000008937551822 89.375.518,219	00000000000000000008 0,081	00000000036479757017 364.797.570,165	00000000000000003391 33,912	-00999999999999998600 -14,36	00000000000000000006 0,06	00000000000000000417 102.250,679	00000000000000000002 416,524
00000000000000026200262	DGB : DigiByte	00000000000000000001 287,896	0000000000000000113111.31%	-00999999999999998600-14.45%	00000000000000003455 34,555	00000000013460942571 134.609.425,706	00000000000000000001 0,006	00000001737622459670 17.376.224.596,696	00000001737622459670 17.376.224.596,696	00000000020391546923 203.915.469,227	00000000000000000183 1,826	00000000000000006378 63,777	00000000016395845713 163.958.457,13	00000000000000007089 70,885	00000000419556472168 4.195.564.721,681	00000000000000004907 49,073	00000000000000001931 19,314	00000000000000000066 0,66	00000000000000000018 4.476,46	00000000000000000000 0,497
00000000000000026500265	ONT : Ontology	00000000000000000022 5.388,682	000000000000000002102.1%	-00999999999999992300-77.24%	00000000000000000030 0,301	00000000001131108505 11.311.085,054	00000000000000000001 0,006	00000000090769785700 907.697.857	00000000100000000000 1.000.000.000	00000000021965552297 219.655.522,973	00000000000000000016 0,159	00000000000000000712 7,119	00000000013513220013 135.132.200,13	00000000000000000991 9,913	00000000030809088791 308.090.887,911	-01000000000000000000 -0,334	-00999999999999996500 -35,195	00000000000000000006 0,057	00000000000000001118 274.189,057	00000000000000000013 3.191,44
00000000000000027000270	KDA : Kadena	00000000000000000066 16.165,927	000000000000000000180.18%	-00999999999999991700-83.71%	-00999999999999999600 -3,256	00000000001603305836 16.033.058,359	00000000000000000001 0,006	00000000029706436458 297.064.364,585	00000000100000000000 1.000.000.000	00000000065896178748 658.961.787,484	00000000000000000102 1,025	00000000000000000537 5,374	00000000011195066370 111.950.663,696	00000000000000001037 10,374	00000000045016974884 450.169.748,842	00000000000000000989 9,895	-00999999999999994600 -53,17	00000000000000000008 0,082	00000000000000002825 692.943,911	00000000000000000012 2.975,907
00000000000000027100271	STORJ : Storj	00000000000000000049 12.026,502	000000000000000001161.16%	-00999999999999993200-68.44%	-00999999999999999900 -1,142	00000000002588954546 25.889.545,456	00000000000000000001 0,006	00000000039854654333 398.546.543,33	00000000042499999800 424.999.998	00000000020834729625 208.347.296,249	00000000000000000021 0,207	00000000000000000299 2,985	00000000021562725577 215.627.255,773	-00999999999999999500 -5,454	00000000078256645453 782.566.454,535	-00999999999999996800 -32,105	-00999999999999996800 -31,862	00000000000000000013 0,133	00000000000000000391 95.869,822	00000000000000000005 1.186,214
00000000000000027400274	SUSHI : SushiSwap	00000000000000000074 18.165,886	000000000000000000680.68%	-00999999999999992400-75.74%	-00999999999999999600 -3,453	00000000005101078686 51.010.786,863	00000000000000000001 0,006	00000000026176424981 261.764.249,809	00000000027827095434 278.270.954,339	00000000020605543724 206.055.437,239	00000000000000000036 0,359	-00999999999999999700 -2,373	00000000043333653457 433.336.534,567	-00999999999999999600 -4,231	00000000140790547876 1.407.905.478,762	-00999999999999996800 -31,929	-00999999999999995400 -46,309	00000000000000000026 0,263	00000000000000002338 573.623,329	00000000000000000045 11.119,704
00000000000000027500275	BAND : Band Protocol	00000000000000000125 30.669,201	000000000000000001301.3%	-00999999999999994400-55.74%	-00999999999999999700 -2,683	00000000000830337718 8.303.377,179	00000000000000000001 0,006	00000000015354447820 153.544.478,196	00000000015354447695 153.544.476,954	00000000019195360141 191.953.601,408	00000000000000000035 0,345	00000000000000000020 0,197	00000000004888083351 48.880.833,51	00000000000000000490 4,897	00000000024343737018 243.437.370,179	-00999999999999998500 -15,938	-00999999999999996000 -40,309	00000000000000000004 0,043	00000000000000002319 568.978,299	00000000000000000020 5.009,065
00000000000000028400284	ACH : Alchemy Pay	00000000000000000002 529,96	000000000000000001601.6%	-00999999999999992700-73.08%	-00999999999999999600 -3,556	00000000003009924499 30.099.244,99	00000000000000000001 0,006	00000000837420524436 8.374.205.244,361	00000001000000000000 10.000.000.000	00000000021602423723 216.024.237,23	00000000000000000021 0,208	-00999999999999999200 -7,276	00000000019190682906 191.906.829,06	00000000000000000600 6,001	00000000089146587914 891.465.879,14	00000000000000000820 8,201	-00999999999999999600 -3,283	00000000000000000017 0,166	00000000000000000020 4.845,242	00000000000000000000 32,818
00000000000000028600286	VTHO : VeThor Token	00000000000000000000 53,135	000000000000000004934.93%	-00999999999999991900-80.85%	-00999999999999999900 -0,683	00000000000782458132 7.824.581,32	00000000000000000001 0,006	00000008306846624800 83.068.466.248	00000008306846624800 83.068.466.248	00000000017991910952 179.919.109,524	00000000000000000085 0,852	00000000000000002254 22,543	00000000016694100471 166.941.004,712	00000000000000001941 19,412	00000000025074384374 250.743.843,743	00000000000000005550 55,499	-00999999999999998800 -11,062	00000000000000000004 0,043	00000000000000000004 1.030,668	00000000000000000000 3,744
00000000000000029400294	AUDIO : Audius	00000000000000000014 3.371,536	000000000000000000960.96%	-00999999999999991300-87.68%	-00999999999999999600 -3,284	00000000001107753960 11.077.539,596	00000000000000000001 0,006	00000000127601342300 1.276.013.423	00000000127601342300 1.276.013.423	00000000017536486830 175.364.868,302	00000000000000000000 0,002	00000000000000000339 3,391	00000000008768842189 87.688.421,887	00000000000000000554 5,537	00000000034364181851 343.641.818,506	-00999999999999997300 -26,82	-00999999999999995300 -47,41	00000000000000000006 0,063	00000000000000000499 122.524,067	00000000000000000008 1.907,206
00000000000000029700297	COTI : COTI	00000000000000000010 2.387,196	000000000000000002232.23%	-00999999999999992600-73.63%	-00999999999999999600 -3,585	00000000001583974319 15.839.743,194	00000000000000000001 0,006	00000000179230903144 1.792.309.031,44	00000000200000000000 2.000.000.000	00000000019461558793 194.615.587,933	-01000000000000000000 -0,639	-00999999999999999600 -4,393	00000000013417180385 134.171.803,853	-00999999999999999200 -7,707	00000000048092999357 480.929.993,574	00000000000000009670 96,696	00000000000000003398 33,981	00000000000000000009 0,091	00000000000000000068 16.745,081	00000000000000000001 152,728

Bảng giá chứng khoán các công ty uy tín