Danh sách coins | Trùm đầu tư

Dữ liệu được cập nhật lúc 2025-05-21 03:58:40

Xếp hạng	Tên Coin	Giá (vnd)	Giá %	Vol %	24H %ch	24H Vol	Dominance%	KL Lưu hành	Tổng KL	Tổng GT	1H %ch	7D %ch	7D Vol	30D %ch	30D Vol	1Y %ch	YTD %ch	Turnover	ATH	ATL
000000000000000001001	BTC : Bitcoin	00000000000010685318 2.621.367.158,332	000000000000000000010.01%	-00999999999999991400-85.31%	00000000000000000108 1,078	00000004939575003647 49.395.750.036,466	00000000000000006289 62,887	00000000001986762100 19.867.621	00000000001986762100 19.867.621	00000212291853814576 2.122.918.538.145,759	-01000000000000000000 -0,044	00000000000000000319 3,188	00000036705345975805 367.053.459.758,053	00000000000000002252 22,518	00000159294518707853 1.592.945.187.078,529	00000000000000004987 49,87	00000000000000001317 13,168	00000000000000000002 0,023	00000000000010911488 2.676.852.183,001	00000000000000000005 1.193,417
000000000000000002002	ETH : Ethereum	00000000000000254375 62.404.386,69	000000000000000000790.79%	-00999999999999991700-83.56%	-01000000000000000000 -0,352	00000002068520025604 20.685.200.256,037	00000000000000000910 9,096	00000000012072712388 120.727.123,881	00000000012072712388 120.727.123,881	00000030709983452917 307.099.834.529,174	00000000000000000017 0,173	-00999999999999999600 -3,798	00000020796034303338 207.960.343.033,381	00000000000000005565 55,649	00000062048884663886 620.488.846.638,863	-00999999999999996900 -31,338	-00999999999999997600 -24,147	00000000000000000007 0,067	00000000000000489170 120.005.354,156	00000000000000000042 10.325,622
000000000000000004004	XRP : XRP	00000000000000000236 57.952,651	000000000000000000130.13%	-00999999999999991700-83.23%	-00999999999999999900 -0,738	00000000283649687665 2.836.496.876,654	00000000000000000410 4,102	00000005862214773800 58.622.147.738	00000009998613146900 99.986.131.469	00000023619607736118 236.196.077.361,179	00000000000000000028 0,282	-00999999999999999200 -7,504	00000002367642826782 23.676.428.267,823	00000000000000001187 11,873	00000008239340419539 82.393.404.195,392	00000000000000034134 341,341	00000000000000000172 1,72	00000000000000000002 0,02	00000000000000000384 94.252,084	00000000000000000000 68,748
000000000000000005005	BNB : BNB	00000000000000065719 16.122.473,724	000000000000000001001%	-00999999999999993100-69.71%	00000000000000000105 1,049	00000000155745621238 1.557.456.212,376	00000000000000000274 2,743	00000000014088848368 140.888.483,68	00000000014088848368 140.888.483,68	00000009259057508942 92.590.575.089,423	00000000000000000091 0,908	-01000000000000000000 -0,508	00000000996837641582 9.968.376.415,819	00000000000000000916 9,161	00000004762354642526 47.623.546.425,26	00000000000000000984 9,84	-00999999999999999400 -6,981	00000000000000000002 0,017	00000000000000079335 19.462.807,774	00000000000000000010 2.357,796
000000000000000006006	SOL : Solana	00000000000000017030 4.177.837,027	000000000000000000800.8%	-00999999999999992200-78.56%	00000000000000000088 0,885	00000000342094105535 3.420.941.055,351	00000000000000000262 2,624	00000000052005430971 520.054.309,709	00000000060124002145 601.240.021,452	00000010239033994720 102.390.339.947,201	00000000000000000087 0,866	-00999999999999999500 -5,413	00000002517126832131 25.171.268.321,311	00000000000000002209 22,089	00000011050206740972 110.502.067.409,718	-00999999999999999200 -7,685	-00999999999999998700 -12,16	00000000000000000004 0,039	00000000000000029433 7.220.748,582	00000000000000000051 12.393,622
000000000000000007007	USDC : USDC	00000000000000000100 24.532,152	000000000000000000000%	-00999999999999991200-88.7%	00000000000000000006 0,056	00000001134061043234 11.340.610.432,337	00000000000000000179 1,794	00000006054728378580 60.547.283.785,802	00000006054728378580 60.547.283.785,802	00000006054662141693 60.546.621.416,932	00000000000000000002 0,019	00000000000000000001 0,012	00000007511069970305 75.110.699.703,052	00000000000000000000 0,004	00000035387635165889 353.876.351.658,891	00000000000000000001 0,012	00000000000000000000 0,004	00000000000000000019 0,187	00000000000000000235 57.640,304	00000000000000000088 21.524,745
000000000000000008008	DOGE : Dogecoin	00000000000000000023 5.632,328	000000000000000001261.26%	-00999999999999992300-76.56%	00000000000000000197 1,974	00000000181755082722 1.817.550.827,224	00000000000000000102 1,016	00000014934992638371 149.349.926.383,705	00000014934992638371 149.349.926.383,705	00000003428882458093 34.288.824.580,929	00000000000000000036 0,361	-00999999999999999600 -3,655	00000001606767267679 16.067.672.676,791	00000000000000004316 43,163	00000004320508354736 43.205.083.547,363	00000000000000004027 40,268	-00999999999999997000 -29,207	00000000000000000005 0,053	00000000000000000074 18.094,294	00000000000000000000 2,097
000000000000000009009	ADA : Cardano	00000000000000000075 18.478,124	000000000000000000840.84%	-00999999999999991700-82.91%	00000000000000000154 1,536	00000000069235393465 692.353.934,646	00000000000000000079 0,788	00000003532416132298 35.324.161.322,983	00000004499449762972 44.994.497.629,72	00000003389041569335 33.890.415.693,354	00000000000000000111 1,108	-00999999999999999200 -7,701	00000000610911126767 6.109.111.267,673	00000000000000001808 18,08	00000001894716339745 18.947.163.397,451	00000000000000005103 51,028	-00999999999999998200 -17,914	00000000000000000003 0,026	00000000000000000310 76.030,539	00000000000000000002 425,738
0000000000000000110011	SUI : Sui	00000000000000000386 94.788,791	000000000000000000140.14%	-00999999999999991200-88.1%	00000000000000000071 0,711	00000000116270656235 1.162.706.562,354	00000000000000000038 0,382	00000000333832701791 3.338.327.017,912	00000001000000000000 10.000.000.000	00000003863817379966 38.638.173.799,656	00000000000000000073 0,731	-00999999999999999700 -2,676	00000001143937815630 11.439.378.156,299	00000000000000007535 75,346	00000003783362234886 37.833.622.348,862	00000000000000023299 232,99	-00999999999999999000 -9,618	00000000000000000009 0,09	00000000000000000535 131.293,881	00000000000000000036 8.938,382
0000000000000000120012	LINK : Chainlink	00000000000000001588 389.655,117	000000000000000001081.08%	-00999999999999991800-82.36%	-00999999999999999900 -1,234	00000000047884066352 478.840.663,518	00000000000000000031 0,309	00000000065709997045 657.099.970,453	00000000100000000000 1.000.000.000	00000001588327269704 15.883.272.697,045	00000000000000000077 0,768	-00999999999999999200 -7,626	00000000344570356716 3.445.703.567,164	00000000000000001735 17,355	00000001730553592992 17.305.535.929,925	-00999999999999999400 -6,098	-00999999999999997300 -26,72	00000000000000000005 0,046	00000000000000005288 1.297.178,426	00000000000000000013 3.098,371
0000000000000000130013	AVAX : Avalanche	00000000000000002261 554.634,075	-01000000000000000000-0.27%	-00999999999999991900-80.75%	00000000000000000116 1,159	00000000034823321008 348.233.210,081	00000000000000000028 0,282	00000000042088370081 420.883.700,807	00000000045588640081 455.886.400,807	00000001030677495311 10.306.774.953,109	00000000000000000076 0,756	-00999999999999998700 -13,075	00000000322515799901 3.225.157.999,006	00000000000000001300 13,001	00000000927839464523 9.278.394.645,231	-00999999999999995600 -43,225	-00999999999999996000 -40,021	00000000000000000004 0,037	00000000000000014622 3.587.078,051	00000000000000000279 68.416,55
0000000000000000140014	XLM : Stellar	00000000000000000029 7.078,662	000000000000000000210.21%	-00999999999999990900-90.9%	00000000000000000072 0,723	00000000018724166185 187.241.661,853	00000000000000000027 0,266	00000003105759625200 31.057.596.252,001	00000005000178689282 50.001.786.892,818	00000001442767356795 14.427.673.567,954	00000000000000000051 0,511	-00999999999999999400 -6,868	00000000154999143211 1.549.991.432,112	00000000000000001541 15,412	00000000556771395163 5.567.713.951,626	00000000000000015786 157,859	-00999999999999996800 -31,912	00000000000000000002 0,021	00000000000000000094 23.014,943	00000000000000000000 30,104
0000000000000000160016	SHIB : Shiba Inu	00000000000000000000 0,36	000000000000000000000%	-00999999999999991600-84.46%	00000000000000000040 0,396	00000000018294184583 182.941.845,834	00000000000000000026 0,256	00058924974540634530 589.249.745.406.345,2	00058950418329738950 589.504.183.297.389,5	00000000866044766492 8.660.447.664,921	00000000000000000078 0,776	-00999999999999999100 -8,757	00000000190130068252 1.901.300.682,516	00000000000000001650 16,496	00000000485179588945 4.851.795.889,446	-00999999999999995800 -42,328	-00999999999999996800 -32,129	00000000000000000002 0,021	00000000000000000000 2,17	00000000000000000000 0
0000000000000000170017	HBAR : Hedera	00000000000000000020 4.784,793	-01000000000000000000-0.03%	-00999999999999991400-86.18%	-01000000000000000000 -0,139	00000000014164075617 141.640.756,167	00000000000000000024 0,244	00000004223976046890 42.239.760.468,9	00000005000000000000 50.000.000.000	00000000975197909633 9.751.979.096,332	00000000000000000027 0,273	-00999999999999999200 -8,166	00000000126351182875 1.263.511.828,751	00000000000000001393 13,929	00000000440137796968 4.401.377.969,68	00000000000000006804 68,037	-00999999999999996700 -33,642	00000000000000000002 0,017	00000000000000000057 13.987,062	00000000000000000001 245,629
0000000000000000190019	BCH : Bitcoin Cash	00000000000000039537 9.699.497,534	000000000000000000180.18%	-00999999999999991400-85.14%	00000000000000000014 0,139	00000000022124644778 221.246.447,778	00000000000000000023 0,233	00000000001987241563 19.872.415,625	00000000001987241563 19.872.415,625	00000000785704982873 7.857.049.828,726	00000000000000000020 0,201	-00999999999999999700 -3,145	00000000180329585126 1.803.295.851,256	00000000000000001634 16,336	00000000621568867430 6.215.688.674,301	-00999999999999997700 -23,292	-00999999999999998800 -12,014	00000000000000000003 0,028	00000000000000435562 106.853.902,075	00000000000000007508 1.841.779,124
0000000000000000210021	DOT : Polkadot	00000000000000000474 116.235,842	000000000000000001111.11%	-00999999999999991800-82.25%	00000000000000000213 2,133	00000000017960540789 179.605.407,885	00000000000000000022 0,222	00000000157939843688 1.579.398.436,884	00000000157939843688 1.579.398.436,884	00000000748326936424 7.483.269.364,242	00000000000000000120 1,205	-00999999999999999100 -8,614	00000000135870254902 1.358.702.549,018	00000000000000002120 21,20	00000000547636011560 5.476.360.115,599	-00999999999999996300 -36,726	-00999999999999996800 -32,587	00000000000000000002 0,024	00000000000000005500 1.349.405,169	00000000000000000269 66.063,248
0000000000000000220022	LTC : Litecoin	00000000000000009495 2.329.321,382	000000000000000000350.35%	-00999999999999992400-75.52%	-00999999999999999600 -3,245	00000000073568351934 735.683.519,337	00000000000000000021 0,213	00000000007587623323 75.876.233,233	00000000008400000000 84.000.000	00000000797569078501 7.975.690.785,011	00000000000000000028 0,281	-00999999999999999200 -8,043	00000000427988108407 4.279.881.084,071	00000000000000002006 20,065	00000001994654890780 19.946.548.907,805	00000000000000000866 8,662	-00999999999999999100 -9,411	00000000000000000010 0,102	00000000000000041296 10.130.911,625	00000000000000000111 27.322,737
0000000000000000270027	DAI : Dai	00000000000000000100 24.529,587	000000000000000000130.13%	-00999999999999996000-39.42%	00000000000000000001 0,012	00000001589994862050 15.899.948.620,502	00000000000000000016 0,159	00000000536538270266 5.365.382.702,665	00000000536538270266 5.365.382.702,665	00000000536476310051 5.364.763.100,506	00000000000000000000 0,004	00000000000000000001 0,01	00000013516804278820 135.168.042.788,198	-01000000000000000000 -0,012	00000055200027865632 552.000.278.656,319	00000000000000000001 0,011	00000000000000000001 0,009	00000000000000000296 2,964	00000000000000000367 89.994,678	00000000000000000090 22.005,66
0000000000000000290029	UNI : Uniswap	00000000000000000639 156.836,032	000000000000000006376.37%	-00999999999999995400-45.87%	00000000000000000700 7,002	00000000034836938710 348.369.387,097	00000000000000000012 0,119	00000000062868883671 628.688.836,71	00000000100000000000 1.000.000.000	00000000639301106258 6.393.011.062,585	00000000000000000592 5,919	-00999999999999999200 -7,20	00000000196184731957 1.961.847.319,567	00000000000000001812 18,12	00000000795340239221 7.953.402.392,209	-00999999999999996900 -30,812	-00999999999999994800 -52,996	00000000000000000009 0,087	00000000000000004497 1.103.322,615	00000000000000000042 10.279,024
0000000000000000300030	AAVE : Aave	00000000000000026036 6.387.366,707	000000000000000000150.15%	-00999999999999991300-87.6%	-00999999999999999900 -1,728	00000000061487108407 614.871.084,067	00000000000000000012 0,117	00000000001513758686 15.137.586,857	00000000001600000000 16.000.000	00000000416582902560 4.165.829.025,598	00000000000000000078 0,783	00000000000000001279 12,794	00000000292271410266 2.922.714.102,663	00000000000000008057 80,569	00000002276531956506 22.765.319.565,058	00000000000000016445 164,449	-00999999999999998200 -18,47	00000000000000000016 0,156	00000000000000066686 16.359.811,738	00000000000000000000 0
0000000000000000320032	NEAR : NEAR Protocol	00000000000000000283 69.332,286	000000000000000000210.21%	-00999999999999991700-82.59%	00000000000000000054 0,535	00000000018353447636 183.534.476,357	00000000000000000010 0,102	00000000121770176300 1.217.701.763	00000000125121729500 1.251.217.295	00000000353612709368 3.536.127.093,679	00000000000000000102 1,02	-00999999999999998700 -12,326	00000000168545327575 1.685.453.275,752	00000000000000002454 24,536	00000000589509501462 5.895.095.014,624	-00999999999999993500 -65,181	-00999999999999995400 -46,434	00000000000000000005 0,053	00000000000000002042 500.911,408	00000000000000000053 12.903,161
0000000000000000330033	APT : Aptos	00000000000000000518 127.145,809	000000000000000000490.49%	-00999999999999991300-86.75%	-00999999999999999900 -1,308	00000000012174548625 121.745.486,254	00000000000000000010 0,097	00000000063194101589 631.941.015,89	00000000115133774280 1.151.337.742,799	00000000596711491504 5.967.114.915,041	00000000000000000079 0,795	-00999999999999998600 -13,805	00000000098617889602 986.178.896,021	00000000000000000126 1,265	00000000379259958692 3.792.599.586,917	-00999999999999995800 -42,478	-00999999999999995800 -42,438	00000000000000000004 0,037	00000000000000001990 488.272,456	00000000000000000309 75.730,916
0000000000000000380038	ICP : Internet Computer	00000000000000000533 130.639,75	000000000000000001441.44%	-00999999999999992800-71.77%	00000000000000000127 1,274	00000000006062104097 60.621.040,971	00000000000000000008 0,084	00000000053349722093 533.497.220,927	00000000053349722093 533.497.220,927	00000000284097303938 2.840.973.039,38	00000000000000000127 1,269	-00999999999999999100 -9,356	00000000053268024519 532.680.245,195	00000000000000000761 7,613	00000000146948790732 1.469.487.907,318	-00999999999999994000 -60,278	-00999999999999995100 -49,233	00000000000000000002 0,021	00000000000000075073 18.417.235,367	00000000000000000000 0
0000000000000000390039	ETC : Ethereum Classic	00000000000000001858 455.848,847	000000000000000000760.76%	-00999999999999991400-86.08%	-01000000000000000000 -0,036	00000000011919258946 119.192.589,463	00000000000000000008 0,084	00000000015199522117 151.995.221,172	00000000021070000000 210.700.000	00000000391511934157 3.915.119.341,568	00000000000000000061 0,609	-00999999999999999000 -9,745	00000000119580711455 1.195.807.114,554	00000000000000001436 14,363	00000000382597981111 3.825.979.811,109	-00999999999999995800 -41,727	-00999999999999997200 -27,861	00000000000000000004 0,042	00000000000000017616 4.321.574,479	00000000000000000045 11.099,596
0000000000000000430043	VET : VeChain	00000000000000000003 703,848	000000000000000000460.46%	-00999999999999991800-82.03%	00000000000000000142 1,419	00000000004566197721 45.661.977,213	00000000000000000007 0,073	00000008598504117700 85.985.041.177	00000008598504117700 85.985.041.177	00000000246695589415 2.466.955.894,147	00000000000000000085 0,851	-00999999999999999100 -8,784	00000000035600457296 356.004.572,959	00000000000000001953 19,532	00000000115959167916 1.159.591.679,155	-00999999999999997800 -22,067	-00999999999999996200 -38,37	00000000000000000002 0,019	00000000000000000028 6.825,314	00000000000000000000 41,157
0000000000000000480048	ARB : Arbitrum	00000000000000000040 9.818,654	000000000000000001451.45%	-00999999999999991800-81.93%	00000000000000000129 1,286	00000000018540700125 185.407.001,245	00000000000000000006 0,058	00000000486179707200 4.861.797.072	00000001000000000000 10.000.000.000	00000000400231787263 4.002.317.872,634	00000000000000000080 0,796	-00999999999999999000 -10,827	00000000194284079840 1.942.840.798,401	00000000000000002956 29,564	00000000529047652900 5.290.476.529	-00999999999999993500 -65,392	-00999999999999995400 -46,255	00000000000000000010 0,095	00000000000000000240 58.816,279	00000000000000000025 6.010,907
0000000000000000490049	ALGO : Algorand	00000000000000000023 5.527,842	000000000000000000220.22%	-00999999999999991300-87.27%	00000000000000000071 0,71	00000000005137334679 51.373.346,791	00000000000000000006 0,057	00000000860112638262 8.601.126.382,616	00000001000000000000 10.000.000.000	00000000225328052367 2.253.280.523,669	00000000000000000054 0,545	-00999999999999999100 -8,521	00000000052526382431 525.263.824,313	00000000000000001398 13,984	00000000131003912022 1.310.039.120,224	00000000000000001991 19,909	-00999999999999996000 -40,115	00000000000000000003 0,027	00000000000000000328 80.470,719	00000000000000000009 2.149,307
0000000000000000500050	FIL : Filecoin	00000000000000000289 70.821,361	000000000000000000630.63%	-00999999999999991600-84.02%	00000000000000000049 0,494	00000000010210900961 102.109.009,606	00000000000000000006 0,057	00000000066782267200 667.822.672	00000000195948647300 1.959.486.473	00000000565673909095 5.656.739.090,949	00000000000000000120 1,20	-00999999999999999000 -10,363	00000000104672515190 1.046.725.151,897	00000000000000000826 8,265	00000000282617817039 2.826.178.170,392	-00999999999999994800 -52,88	-00999999999999995600 -43,491	00000000000000000005 0,053	00000000000000023724 5.820.116,126	00000000000000000183 44.875,852
0000000000000000510051	ATOM : Cosmos	00000000000000000490 120.256,17	000000000000000001051.05%	-00999999999999991300-86.65%	00000000000000000198 1,984	00000000009472122294 94.721.222,944	00000000000000000006 0,057	00000000039093420400 390.934.204	00000000039093420400 390.934.204	00000000191633154190 1.916.331.541,901	00000000000000000095 0,949	-00999999999999999400 -6,67	00000002023745610144 20.237.456.101,438	00000000000000001625 16,245	00000008659058281677 86.590.582.816,767	-00999999999999995500 -44,201	-00999999999999997600 -24,905	00000000000000000005 0,049	00000000000000004470 1.096.489,411	00000000000000000113 27.745,248
0000000000000000520052	FET : Artificial Superintelligence Alliance	00000000000000000078 19.029,629	000000000000000002662.66%	-00999999999999991800-81.32%	00000000000000000469 4,687	00000000011252493668 112.524.936,675	00000000000000000006 0,055	00000000239492176277 2.394.921.762,766	00000000271449389667 2.714.493.896,672	00000000210561418423 2.105.614.184,229	00000000000000000208 2,077	-00999999999999998800 -11,106	00000000092844940669 928.449.406,693	00000000000000002767 27,674	00000000274684408756 2.746.844.087,555	-00999999999999993200 -68,004	-00999999999999995900 -41,093	00000000000000000006 0,061	00000000000000000347 85.232,13	00000000000000000001 202,892
0000000000000000650065	EOS : EOS	00000000000000000078 19.245,223	-01000000000000000000-0.55%	-00999999999999991400-86.05%	00000000000000000130 1,301	00000000011930742403 119.307.424,034	00000000000000000004 0,036	00000000156645187733 1.566.451.877,328	00000000210000000000 2.100.000.000	00000000164741057248 1.647.410.572,475	00000000000000000046 0,458	-00999999999999999000 -10,157	00000000102110436408 1.021.104.364,078	00000000000000002013 20,13	00000000329097398991 3.290.973.989,905	-00999999999999999400 -6,754	-00999999999999999700 -3,142	00000000000000000010 0,097	00000000000000002289 561.556,905	00000000000000000040 9.848,564
0000000000000000670067	IMX : Immutable	00000000000000000066 16.194,109	000000000000000001081.08%	-00999999999999991600-84.08%	00000000000000000059 0,586	00000000003218589102 32.185.891,021	00000000000000000004 0,036	00000000184186920639 1.841.869.206,39	00000000200000000000 2.000.000.000	00000000132022110758 1.320.221.107,58	00000000000000000124 1,243	-00999999999999998800 -11,086	00000000029382285000 293.822.850,001	00000000000000003875 38,747	00000000097365115967 973.651.159,669	-00999999999999992600 -73,808	-00999999999999994900 -51,078	00000000000000000003 0,026	00000000000000000950 232.994,043	00000000000000000000 0
0000000000000000680068	OP : Optimism	00000000000000000073 17.963,523	000000000000000001531.53%	-00999999999999991700-82.59%	00000000000000000096 0,962	00000000017422801267 174.228.012,667	00000000000000000004 0,036	00000000165712077400 1.657.120.774	00000000429496729600 4.294.967.296	00000000314492999444 3.144.929.994,436	00000000000000000159 1,589	-00999999999999998500 -15,984	00000000143368942636 1.433.689.426,361	00000000000000000161 1,606	00000000555983838056 5.559.838.380,556	-00999999999999992600 -74,779	-00999999999999994000 -59,648	00000000000000000014 0,144	00000000000000000485 119.019,209	00000000000000000040 9.825,423
0000000000000000700070	MKR : Maker	00000000000000174259 42.749.998,438	000000000000000001041.04%	-00999999999999991300-86.98%	-00999999999999999900 -1,817	00000000005846320981 58.463.209,808	00000000000000000004 0,036	00000000000068776007 687.760,066	00000000000071136211 711.362,113	00000000123961391599 1.239.613.915,989	00000000000000000098 0,979	-00999999999999999200 -8,12	00000000034384879150 343.848.791,501	00000000000000002515 25,151	00000000191836969414 1.918.369.694,143	-00999999999999995500 -45,21	00000000000000001550 15,505	00000000000000000005 0,049	00000000000000633902 155.511.604,51	00000000000000002106 516.647,839
0000000000000000710071	QNT : Quant	00000000000000009844 2.415.036,748	000000000000000001671.67%	-00999999999999991800-81.93%	00000000000000000364 3,644	00000000001915922066 19.159.220,661	00000000000000000004 0,035	00000000001207273800 12.072.738	00000000001488136400 14.881.364	00000000146496109712 1.464.961.097,122	00000000000000000082 0,816	00000000000000000088 0,877	00000000014295736883 142.957.368,83	00000000000000004600 46,004	00000000048302987874 483.029.878,74	-00999999999999999900 -1,354	-00999999999999998500 -14,787	00000000000000000002 0,016	00000000000000042838 10.509.313,41	00000000000000000016 4.014,215
0000000000000000730073	GRT : The Graph	00000000000000000011 2.770,808	000000000000000001621.62%	-00999999999999992400-75.1%	00000000000000000174 1,745	00000000005334917206 53.349.172,063	00000000000000000003 0,033	00000000985020336619 9.850.203.366,185	00000001080026282332 10.800.262.823,318	00000000121983280892 1.219.832.808,922	00000000000000000177 1,768	-00999999999999998800 -11,783	00000000037348895831 373.488.958,315	00000000000000003431 34,315	00000000131348426243 1.313.484.262,431	-00999999999999993300 -66,87	-00999999999999995400 -45,803	00000000000000000005 0,048	00000000000000000288 70.534,023	00000000000000000000 0
0000000000000000770077	CRV : Curve DAO Token	00000000000000000074 18.156,425	000000000000000004784.78%	-00999999999999992400-75.53%	00000000000000000389 3,888	00000000020142055205 201.420.552,053	00000000000000000003 0,029	00000000134337834400 1.343.378.344	00000000225937928693 2.259.379.286,927	00000000167216485559 1.672.164.855,59	00000000000000000154 1,542	-00999999999999999700 -2,655	00000000089430763781 894.307.637,807	00000000000000001961 19,614	00000000694417209876 6.944.172.098,764	00000000000000005665 56,647	-00999999999999997700 -22,534	00000000000000000020 0,203	00000000000000006050 1.484.181,819	00000000000000000018 4.442,645
0000000000000000780078	FLOKI : FLOKI	00000000000000000000 2,447	000000000000000001021.02%	-00999999999999991400-85.5%	00000000000000000061 0,605	00000000010431346433 104.313.464,33	00000000000000000003 0,028	00000962491199149591 9.624.911.991.495,914	00000966104552451818 9.661.045.524.518,184	00000000096350883517 963.508.835,174	00000000000000000057 0,57	-00999999999999998800 -11,816	00000000097005536869 970.055.368,688	00000000000000006837 68,367	00000000300091156754 3.000.911.567,542	-00999999999999994800 -52,825	-00999999999999995600 -43,854	00000000000000000011 0,109	00000000000000000000 8,494	00000000000000000000 0
0000000000000000810081	THETA : Theta Network	00000000000000000090 22.148,348	-00999999999999999900-1.43%	-00999999999999991600-84.7%	00000000000000000023 0,229	00000000002451765508 24.517.655,08	00000000000000000003 0,027	00000000100000000000 1.000.000.000	00000000100000000000 1.000.000.000	00000000090281955045 902.819.550,449	00000000000000000090 0,901	-00999999999999998600 -14,255	00000000031833441979 318.334.419,792	00000000000000003585 35,848	00000000078308954004 783.089.540,04	-00999999999999993700 -63,099	-00999999999999993900 -61,633	00000000000000000003 0,027	00000000000000001590 390.026,463	00000000000000000004 975,676
0000000000000000830083	GALA : Gala	00000000000000000002 483,727	000000000000000000770.77%	-00999999999999991600-84.75%	00000000000000000333 3,327	00000000009212548212 92.125.482,117	00000000000000000003 0,026	00000004451904228580 44.519.042.285,802	00000004451904228580 44.519.042.285,802	00000000087782132358 877.821.323,584	00000000000000000094 0,944	-00999999999999998700 -12,508	00000000093022178527 930.221.785,271	00000000000000002442 24,415	00000000235464125970 2.354.641.259,697	-00999999999999994800 -52,686	-00999999999999995300 -46,746	00000000000000000010 0,105	00000000000000000084 20.525,92	00000000000000000000 3,705
0000000000000000850085	IOTA : IOTA	00000000000000000023 5.520,561	000000000000000000090.09%	-00999999999999991800-81.66%	00000000000000000000 0,004	00000000001737122730 17.371.227,296	00000000000000000003 0,025	00000000377686614200 3.776.866.142	00000000460000000000 4.600.000.000	00000000103514381120 1.035.143.811,205	00000000000000000117 1,174	-00999999999999999000 -9,976	00000000013416020803 134.160.208,03	00000000000000003440 34,40	00000000053702117415 537.021.174,148	-00999999999999999700 -3,154	-00999999999999997000 -29,605	00000000000000000002 0,02	00000000000000000569 139.589,963	00000000000000000008 1.953,265
0000000000000000880088	ENS : Ethereum Name Service	00000000000000002247 551.359,061	000000000000000001131.13%	-00999999999999991700-83.61%	00000000000000000064 0,638	00000000006899113426 68.991.134,262	00000000000000000002 0,024	00000000003603446652 36.034.466,52	00000000010000000000 100.000.000	00000000224747114587 2.247.471.145,872	00000000000000000043 0,426	-00999999999999999400 -6,848	00000000055866208624 558.662.086,241	00000000000000005074 50,743	00000000248242623979 2.482.426.239,786	00000000000000002000 20,001	-00999999999999996500 -35,161	00000000000000000009 0,085	00000000000000008569 2.102.120,519	00000000000000000670 164.248,395
0000000000000000890089	LDO : Lido DAO	00000000000000000090 22.081,179	000000000000000003453.45%	-00999999999999991800-81.86%	-01000000000000000000 -0,411	00000000009000412331 90.004.123,315	00000000000000000002 0,024	00000000089784724204 897.847.242,044	00000000100000000000 1.000.000.000	00000000090008154567 900.081.545,665	00000000000000000187 1,872	-00999999999999998000 -20,391	00000000062138305836 621.383.058,363	00000000000000002215 22,146	00000000242543302948 2.425.433.029,481	-00999999999999994000 -59,741	-00999999999999995000 -50,153	00000000000000000011 0,111	00000000000000001862 456.787,661	00000000000000000041 9.960,898
0000000000000000910091	SAND : The Sandbox	00000000000000000031 7.715,38	-01000000000000000000-0.03%	-00999999999999991800-81.51%	00000000000000000109 1,088	00000000006878097957 68.780.979,565	00000000000000000002 0,024	00000000253828919022 2.538.289.190,223	00000000300000000000 3.000.000.000	00000000094349186993 943.491.869,926	00000000000000000025 0,255	-00999999999999998500 -14,94	00000000060465255953 604.652.559,528	00000000000000001518 15,182	00000000212574969224 2.125.749.692,242	-00999999999999996800 -32,344	-00999999999999995500 -45,154	00000000000000000009 0,086	00000000000000000844 207.104,193	00000000000000000003 709,94
0000000000000000920092	PAXG : PAX Gold	00000000000000331873 81.416.379,486	000000000000000000450.45%	-00999999999999991800-81.4%	00000000000000000286 2,858	00000000006911063580 69.110.635,798	00000000000000000002 0,024	00000000000023889284 238.892,84	00000000000023889284 238.892,84	00000000079281987337 792.819.873,37	00000000000000000017 0,172	00000000000000000254 2,545	00000000031213405181 312.134.051,806	-00999999999999999700 -2,561	00000000196458886142 1.964.588.861,415	00000000000000003818 38,182	00000000000000002649 26,491	00000000000000000009 0,087	00000000000000352035 86.362.584,704	00000000000000138798 34.050.422,519
00000000000000010400104	ZEC : Zcash	00000000000000004140 1.015.542,392	000000000000000000700.7%	-00999999999999991400-85.28%	00000000000000000177 1,771	00000000006758440629 67.584.406,29	00000000000000000002 0,02	00000000001588682100 15.886.821	00000000001590553100 15.905.531	00000000065842428092 658.424.280,922	00000000000000000018 0,181	-00999999999999999500 -5,278	00000000048829868876 488.298.688,756	00000000000000002871 28,705	00000000199369683228 1.993.696.832,277	00000000000000006693 66,932	-00999999999999997200 -28,767	00000000000000000010 0,103	00000000000000594180 145.766.728,365	00000000000000001597 391.761,745
00000000000000010500105	XTZ : Tezos	00000000000000000063 15.363,085	000000000000000000180.18%	-00999999999999991700-83.13%	00000000000000000058 0,583	00000000001839429265 18.394.292,646	00000000000000000002 0,019	00000000104421489290 1.044.214.892,904	00000000106433877911 1.064.338.779,106	00000000066652728320 666.527.283,195	00000000000000000064 0,638	-00999999999999999100 -9,496	00000000012871220178 128.712.201,783	00000000000000002438 24,379	00000000051893712961 518.937.129,606	-00999999999999996300 -36,727	-00999999999999994600 -54,075	00000000000000000003 0,028	00000000000000000918 225.095,948	00000000000000000031 7.718,667
00000000000000010700107	FLOW : Flow	00000000000000000041 10.082,764	000000000000000001231.23%	-00999999999999992800-71.65%	00000000000000000046 0,465	00000000002862771469 28.627.714,694	00000000000000000002 0,019	00000000158290235070 1.582.902.350,695	00000000158290235070 1.582.902.350,695	00000000065056896376 650.568.963,763	00000000000000000078 0,783	-00999999999999998800 -12,017	00000000022710732344 227.107.323,439	00000000000000000941 9,41	00000000078792857721 787.928.577,209	-00999999999999994400 -56,665	-00999999999999995600 -43,438	00000000000000000004 0,044	00000000000000004616 1.132.479,077	00000000000000000030 7.438,194
00000000000000010900109	MANA : Decentraland	00000000000000000032 7.941,927	000000000000000000060.06%	-00999999999999991200-88.04%	-01000000000000000000 -0,14	00000000004200774221 42.007.742,206	00000000000000000002 0,019	00000000194225518411 1.942.255.184,113	00000000219317932732 2.193.179.327,32	00000000071000214338 710.002.143,384	00000000000000000066 0,664	-00999999999999998300 -16,73	00000000031841730149 318.417.301,493	00000000000000000706 7,062	00000000111662061990 1.116.620.619,9	-00999999999999996900 -30,391	-00999999999999996500 -34,732	00000000000000000007 0,067	00000000000000000590 144.798,124	00000000000000000001 193,391
00000000000000011300113	EGLD : MultiversX	00000000000000001846 452.880,936	000000000000000000540.54%	-00999999999999991000-89.07%	00000000000000000055 0,548	00000000001649790746 16.497.907,46	00000000000000000002 0,015	00000000002824560251 28.245.602,507	00000000002825075800 28.250.758	00000000052152334477 521.523.344,769	00000000000000000106 1,06	-00999999999999998800 -11,207	00000000013134895052 131.348.950,515	00000000000000002928 29,279	00000000052218844604 522.188.446,037	-00999999999999994500 -55,226	-00999999999999995300 -47,057	00000000000000000003 0,032	00000000000000054258 13.310.791,179	00000000000000000654 160.531,069
00000000000000011800118	APE : ApeCoin	00000000000000000068 16.649,763	000000000000000002592.59%	-00999999999999992000-79.41%	00000000000000000389 3,892	00000000003920495825 39.204.958,253	00000000000000000002 0,015	00000000075265151500 752.651.515	00000000100000000000 1.000.000.000	00000000067868410333 678.684.103,33	00000000000000000048 0,477	-00999999999999999600 -3,247	00000000035945958899 359.459.588,989	00000000000000004360 43,597	00000000104934724357 1.049.347.243,571	-00999999999999995300 -47,897	-00999999999999995500 -45,338	00000000000000000008 0,077	00000000000000003940 966.549,306	00000000000000000035 8.696,355
00000000000000012000120	TUSD : TrueUSD	00000000000000000100 24.498,153	-01000000000000000000-0.02%	-00999999999999995600-43.34%	00000000000000000002 0,024	00000000005856833337 58.568.333,368	00000000000000000001 0,015	00000000049551608300 495.516.083	00000000049551608300 495.516.083	00000000049482395274 494.823.952,737	00000000000000000001 0,007	00000000000000000007 0,066	00000000037101673333 371.016.733,33	00000000000000000007 0,066	00000000161776315196 1.617.763.151,955	-01000000000000000000 -0,183	00000000000000000007 0,068	00000000000000000012 0,118	00000000000000000136 33.474,243	00000000000000000092 22.517,743
00000000000000012300123	AXS : Axie Infinity	00000000000000000300 73.550,915	-01000000000000000000-0.23%	-00999999999999991800-82.43%	-00999999999999999900 -0,925	00000000002477894376 24.778.943,762	00000000000000000001 0,014	00000000016120253846 161.202.538,457	00000000027000000000 270.000.000	00000000080948993467 809.489.934,674	00000000000000000087 0,867	-00999999999999998500 -14,767	00000000008040522113 80.405.221,128	00000000000000002939 29,388	00000000078619468200 786.194.682,004	-00999999999999993900 -61,647	-00999999999999994600 -53,222	00000000000000000005 0,051	00000000000000016537 4.056.903,724	00000000000000000012 3.028,069
00000000000000012600126	KAVA : Kava	00000000000000000043 10.523,651	-01000000000000000000-0.09%	-00999999999999991200-88.13%	00000000000000000007 0,068	00000000000954632116 9.546.321,159	00000000000000000001 0,014	00000000108285341200 1.082.853.412	00000000108285341200 1.082.853.412	00000000046451069792 464.510.697,923	00000000000000000067 0,665	-00999999999999999400 -6,729	00000000011010252977 110.102.529,766	00000000000000000215 2,147	00000000032458479574 324.584.795,741	-00999999999999996200 -38,151	-00999999999999999200 -7,258	00000000000000000002 0,021	00000000000000000919 225.517,461	00000000000000000025 6.092,104
00000000000000012800128	NEO : Neo	00000000000000000657 161.187,162	-01000000000000000000-0.15%	-00999999999999991900-80.26%	00000000000000000078 0,78	00000000002815320752 28.153.207,523	00000000000000000001 0,014	00000000007053883100 70.538.831	00000000010000000000 100.000.000	00000000065703734855 657.037.348,547	00000000000000000038 0,384	-00999999999999999000 -9,95	00000000025236030453 252.360.304,535	00000000000000001661 16,605	00000000084090621736 840.906.217,363	-00999999999999994100 -59,433	-00999999999999994600 -54,164	00000000000000000006 0,061	00000000000000019685 4.829.280,396	00000000000000000007 1.773,37
00000000000000013100131	XEC : eCash	00000000000000000000 0,558	000000000000000000000%	-00999999999999991700-83.62%	-01000000000000000000 -0,176	00000000002261722349 22.617.223,492	00000000000000000001 0,013	00001986777967258300 19.867.779.672.583	00001986777967258300 19.867.779.672.583	00000000045194124317 451.941.243,169	00000000000000000085 0,851	-00999999999999999100 -9,276	00000000018133456744 181.334.567,44	00000000000000001014 10,137	00000000061330979857 613.309.798,568	-00999999999999994400 -56,491	-00999999999999996700 -33,539	00000000000000000005 0,05	00000000000000000000 14,538	00000000000000000000 0,392
00000000000000013800138	CHZ : Chiliz	00000000000000000004 1.092,621	000000000000000000380.38%	-00999999999999991400-85.81%	00000000000000000119 1,187	00000000006455068516 64.550.685,156	00000000000000000001 0,013	00000000960798516900 9.607.985.169	00000000960798516900 9.607.985.169	00000000042791896746 427.918.967,461	00000000000000000089 0,895	-00999999999999999000 -10,61	00000000033137062231 331.370.622,306	00000000000000001816 18,159	00000000130877657123 1.308.776.571,23	-00999999999999993600 -64,076	-00999999999999995100 -48,25	00000000000000000015 0,151	00000000000000000089 21.870,041	00000000000000000000 98,148
00000000000000014600146	COMP : Compound	00000000000000004339 1.064.566,223	000000000000000001191.19%	-00999999999999992000-79.14%	-01000000000000000000 -0,021	00000000004881675689 48.816.756,893	00000000000000000001 0,012	00000000000902956275 9.029.562,746	00000000001000000000 10.000.000	00000000043394260460 433.942.604,603	00000000000000000157 1,573	-00999999999999999100 -9,508	00000000033107511578 331.075.115,781	00000000000000000636 6,36	00000000166088430933 1.660.884.309,328	-00999999999999997300 -26,901	-00999999999999995500 -44,247	00000000000000000012 0,125	00000000000000091120 22.353.887,964	00000000000000002555 626.727,184
00000000000000015300153	AXL : Axelar	00000000000000000038 9.247,35	-01000000000000000000-0.26%	-00999999999999991600-84.95%	00000000000000000104 1,043	00000000001119999353 11.199.993,526	00000000000000000001 0,011	00000000097021776573 970.217.765,726	00000000120227799845 1.202.277.998,445	00000000045319156386 453.191.563,86	00000000000000000120 1,204	-00999999999999999000 -10,102	00000000007815878098 78.158.780,976	00000000000000002449 24,493	00000000033473601352 334.736.013,524	-00999999999999993600 -64,275	-00999999999999995600 -43,735	00000000000000000003 0,031	00000000000000000266 65.183,917	00000000000000000027 6.734,942
00000000000000016300163	1INCH : 1inch Network	00000000000000000023 5.627,873	000000000000000001861.86%	-00999999999999991800-82.35%	00000000000000000074 0,743	00000000001900030432 19.000.304,319	00000000000000000001 0,009	00000000138680666157 1.386.806.661,573	00000000150000000000 1.500.000.000	00000000034410830655 344.108.306,551	00000000000000000113 1,131	-00999999999999999400 -5,834	00000000016632837781 166.328.377,808	00000000000000003071 30,709	00000000064587675600 645.876.755,999	-00999999999999995500 -45,054	-00999999999999995900 -41,495	00000000000000000006 0,06	00000000000000000787 192.988,085	00000000000000000015 3.667,58
00000000000000016600166	KSM : Kusama	00000000000000001868 458.354,721	000000000000000000320.32%	-00999999999999992200-77.99%	-00999999999999999900 -0,726	00000000001244817520 12.448.175,205	00000000000000000001 0,009	00000000001652500894 16.525.008,939	00000000001652500894 16.525.008,939	00000000030874719518 308.747.195,179	00000000000000000158 1,583	-00999999999999998600 -14,357	00000000020804511002 208.045.110,021	00000000000000003413 34,132	00000000040982752486 409.827.524,861	-00999999999999995900 -41,494	-00999999999999995500 -45,383	00000000000000000004 0,04	00000000000000062375 15.302.166,503	00000000000000000092 22.466,481
00000000000000017200172	DASH : Dash	00000000000000002355 577.816,66	-01000000000000000000-0.17%	-00999999999999991300-87.55%	-01000000000000000000 -0,345	00000000004512061108 45.120.611,076	00000000000000000001 0,009	00000000001226372175 12.263.721,749	00000000001226372175 12.263.721,749	00000000028884972393 288.849.723,927	00000000000000000026 0,26	-00999999999999999200 -7,861	00000000032114724763 321.147.247,632	00000000000000001022 10,221	00000000129656628177 1.296.566.281,769	-00999999999999997600 -23,752	-00999999999999996000 -40,14	00000000000000000016 0,156	00000000000000164222 40.287.630,054	00000000000000000021 5.247,46
00000000000000017500175	SNX : Synthetix	00000000000000000082 20.073,653	000000000000000000370.37%	-00999999999999991300-86.46%	-00999999999999999900 -1,633	00000000002126918993 21.269.189,93	00000000000000000001 0,008	00000000033946621699 339.466.216,99	00000000033988985009 339.889.850,089	00000000027811488119 278.114.881,19	00000000000000000105 1,052	-00999999999999998700 -12,289	00000000012321077420 123.210.774,198	00000000000000002511 25,11	00000000063052413948 630.524.139,478	-00999999999999992800 -72,049	-00999999999999994100 -59,268	00000000000000000008 0,077	00000000000000002877 705.822,994	00000000000000000003 799,208
00000000000000017700177	GLM : Golem	00000000000000000027 6.577,83	000000000000000000000%	-00999999999999990700-93.45%	00000000000000000009 0,087	00000000000818479590 8.184.795,897	00000000000000000001 0,008	00000000100000000000 1.000.000.000	00000000100000000000 1.000.000.000	00000000026812806718 268.128.067,176	00000000000000000061 0,614	-00999999999999999100 -8,349	00000000008027625505 80.276.255,051	00000000000000000148 1,476	00000000023219037831 232.190.378,312	-00999999999999994900 -51,66	-00999999999999997000 -29,307	00000000000000000003 0,031	00000000000000000125 30.752,125	00000000000000000001 215,816
00000000000000018100181	ZIL : Zilliqa	00000000000000000001 318,966	000000000000000000230.23%	-00999999999999992300-77.14%	00000000000000000112 1,116	00000000001784038013 17.840.380,128	00000000000000000001 0,008	00000001952616143175 19.526.161.431,747	00000002020911685746 20.209.116.857,457	00000000026275543490 262.755.434,9	00000000000000000098 0,976	-00999999999999998700 -12,511	00000000014781337394 147.813.373,936	00000000000000000925 9,25	00000000048971186135 489.711.861,352	-00999999999999995300 -46,786	-00999999999999996200 -38,545	00000000000000000007 0,07	00000000000000000026 6.287,495	00000000000000000000 60,772
00000000000000018200182	BLUR : Blur	00000000000000000011 2.611,556	000000000000000000190.19%	-00999999999999991800-82.22%	00000000000000000035 0,351	00000000002304673912 23.046.739,118	00000000000000000001 0,007	00000000234340111649 2.343.401.116,486	00000000300000000000 3.000.000.000	00000000031935981890 319.359.818,904	00000000000000000060 0,604	-00999999999999998300 -16,433	00000000018607463518 186.074.635,183	00000000000000000184 1,842	00000000066813900058 668.139.000,576	-00999999999999992600 -73,739	-00999999999999994200 -57,321	00000000000000000009 0,092	00000000000000004598 1.127.966,092	00000000000000000008 2.005,993
00000000000000018600186	ROSE : Oasis	00000000000000000003 846,935	-01000000000000000000-0.38%	-00999999999999991200-88.02%	00000000000000000171 1,711	00000000001230054400 12.300.544	00000000000000000001 0,007	00000000706413268100 7.064.132.681	00000001000000000000 10.000.000.000	00000000034523091164 345.230.911,636	00000000000000000120 1,201	-00999999999999998200 -17,398	00000000011765131079 117.651.310,793	00000000000000002901 29,014	00000000037819382422 378.193.824,221	-00999999999999993600 -64,058	-00999999999999994200 -58,20	00000000000000000005 0,05	00000000000000000060 14.630,104	00000000000000000002 476,712
00000000000000018700187	QTUM : Qtum	00000000000000000229 56.153,14	000000000000000000130.13%	-00999999999999991000-90.24%	-01000000000000000000 -0,435	00000000004851838446 48.518.384,462	00000000000000000001 0,007	00000000010565151850 105.651.518,5	00000000010782240600 107.822.406	00000000024679858785 246.798.587,846	00000000000000000050 0,501	-00999999999999999000 -10,635	00000000039572602001 395.726.020,006	00000000000000000926 9,261	00000000142780964781 1.427.809.647,813	-00999999999999996000 -40,311	-00999999999999997300 -26,885	00000000000000000020 0,201	00000000000000010688 2.621.926,906	00000000000000000077 18.890,398
00000000000000019000190	ZRX : 0x Protocol	00000000000000000028 6.746,593	000000000000000000330.33%	-00999999999999992700-73.54%	00000000000000000063 0,634	00000000003571216889 35.712.168,893	00000000000000000001 0,007	00000000084839656290 848.396.562,897	00000000100000000000 1.000.000.000	00000000027500724659 275.007.246,588	00000000000000000044 0,436	-00999999999999999000 -10,535	00000000023248904972 232.489.049,715	00000000000000000693 6,934	00000000105517367974 1.055.173.679,738	-00999999999999994900 -51,41	-00999999999999995800 -41,857	00000000000000000015 0,153	00000000000000000253 62.101,613	00000000000000000010 2.550,439
00000000000000019100191	ASTR : Astar	00000000000000000003 743,639	-01000000000000000000-0.36%	-00999999999999991300-87.05%	-01000000000000000000 -0,263	00000000000588295713 5.882.957,133	00000000000000000001 0,007	00000000765988196700 7.659.881.967	00000000841761537400 8.417.615.374	00000000025515892213 255.158.922,128	00000000000000000061 0,61	-00999999999999999000 -10,719	00000000010480761052 104.807.610,524	00000000000000001082 10,821	00000000019070313808 190.703.138,078	-00999999999999993200 -68,023	-00999999999999995000 -50,127	00000000000000000003 0,025	00000000000000000034 8.226,908	00000000000000000002 515,493
00000000000000019300193	VTHO : VeThor Token	00000000000000000000 62,057	-01000000000000000000-0.08%	-00999999999999991600-85.04%	00000000000000000086 0,862	00000000000375401329 3.754.013,293	00000000000000000001 0,007	00000008973020375200 89.730.203.752	00000008973020375200 89.730.203.752	00000000022697903950 226.979.039,501	00000000000000000058 0,583	-00999999999999999000 -10,799	00000000003020860443 30.208.604,43	-00999999999999999900 -1,332	00000000011960526501 119.605.265,013	-00999999999999998100 -19,597	-00999999999999999200 -7,144	00000000000000000002 0,017	00000000000000000004 1.030,668	00000000000000000000 3,744
00000000000000019400194	ACH : Alchemy Pay	00000000000000000002 611,107	000000000000000000650.65%	-00999999999999991200-88.7%	-01000000000000000000 -0,141	00000000002002801033 20.028.010,33	00000000000000000001 0,007	00000000905250332710 9.052.503.327,1	00000001000000000000 10.000.000.000	00000000024910175751 249.101.757,511	00000000000000000077 0,768	-00999999999999998600 -13,91	00000000020796088785 207.960.887,854	-00999999999999999100 -8,442	00000000051671210803 516.712.108,025	-00999999999999997800 -22,343	-00999999999999999500 -4,696	00000000000000000009 0,089	00000000000000000020 4.845,242	00000000000000000000 32,818
00000000000000019500195	BAT : Basic Attention Token	00000000000000000015 3.679,511	-01000000000000000000-0.07%	-00999999999999991600-83.92%	00000000000000000061 0,611	00000000001226084597 12.260.845,966	00000000000000000001 0,007	00000000149566835695 1.495.668.356,953	00000000150000000000 1.500.000.000	00000000022497848105 224.978.481,049	00000000000000000055 0,551	-00999999999999999000 -10,596	00000000010133994317 101.339.943,166	00000000000000001209 12,09	00000000032118470001 321.184.700,014	-00999999999999995900 -41,141	-00999999999999996200 -37,978	00000000000000000005 0,055	00000000000000000192 47.125,298	00000000000000000007 1.624,274
00000000000000019600196	LPT : Livepeer	00000000000000000542 132.954,697	000000000000000000450.45%	-00999999999999991700-83.81%	00000000000000000170 1,705	00000000001793965327 17.939.653,274	00000000000000000001 0,007	00000000004074087838 40.740.878,382	00000000004074087838 40.740.878,382	00000000022079726065 220.797.260,654	00000000000000000105 1,047	-00999999999999998500 -14,973	00000000020427384621 204.273.846,212	00000000000000002947 29,471	00000000055112519868 551.125.198,676	-00999999999999992600 -73,622	-00999999999999993500 -64,988	00000000000000000008 0,081	00000000000000010024 2.459.247,088	00000000000000000042 10.318,01
00000000000000019700197	CELO : Celo	00000000000000000039 9.487,186	000000000000000000290.29%	-00999999999999992400-76.11%	00000000000000000044 0,439	00000000001562949787 15.629.497,87	00000000000000000001 0,007	00000000057064876400 570.648.764	00000000100000000000 1.000.000.000	00000000038672035009 386.720.350,089	00000000000000000091 0,905	-00999999999999998600 -14,278	00000000015912408979 159.124.089,788	00000000000000002560 25,599	00000000040572453342 405.724.533,417	-00999999999999994400 -56,869	-00999999999999995800 -41,812	00000000000000000007 0,071	00000000000000001066 261.475,308	00000000000000000025 6.121,646
00000000000000022700227	ONE : Harmony	00000000000000000001 355,378	000000000000000000560.56%	-00999999999999991800-82.32%	00000000000000000219 2,193	00000000001406152682 14.061.526,817	00000000000000000001 0,006	00000001458122038026 14.581.220.380,263	00000001460604538026 14.606.045.380,263	00000000021158384600 211.583.845,996	00000000000000000076 0,761	-00999999999999998700 -12,799	00000000012329194753 123.291.947,525	00000000000000002631 26,311	00000000037860686299 378.606.862,987	-00999999999999996800 -32,563	-00999999999999995300 -47,674	00000000000000000007 0,067	00000000000000000038 9.318,196	00000000000000000000 30,83
00000000000000023100231	TRAC : OriginTrail	00000000000000000041 10.123,511	-01000000000000000000-0.12%	-00999999999999990000-100%	-00999999999999999400 -6,081	00000000000289244648 2.892.446,482	00000000000000000001 0,006	00000000049942695560 499.426.955,602	00000000050000000000 500.000.000	00000000020632924557 206.329.245,571	-01000000000000000000 -0,092	-00999999999999998800 -12,129	00000000002016648366 20.166.483,657	00000000000000000426 4,264	00000000008396239791 83.962.397,912	-00999999999999994600 -54,153	-00999999999999994900 -51,738	00000000000000000001 0,014	00000000000000000387 94.873,963	00000000000000000000 92,846
00000000000000023900239	SUSHI : SushiSwap	00000000000000000073 17.807,893	000000000000000001261.26%	-00999999999999991700-82.83%	-01000000000000000000 -0,246	00000000003817867836 38.178.678,357	00000000000000000001 0,006	00000000026779203196 267.792.031,965	00000000028167811772 281.678.117,718	00000000020446795690 204.467.956,899	00000000000000000197 1,972	-00999999999999998500 -15,613	00000000037327153532 373.271.535,322	00000000000000002095 20,95	00000000114418227583 1.144.182.275,827	-00999999999999996000 -39,263	-00999999999999995100 -48,54	00000000000000000020 0,196	00000000000000002338 573.623,329	00000000000000000045 11.119,704
00000000000000024200242	YFI : yearn.finance	00000000000000568881 139.560.342,823	000000000000000000070.07%	-00999999999999990900-91.51%	00000000000000000214 2,138	00000000002136297390 21.362.973,904	00000000000000000001 0,006	00000000000003381329 33.813,287	00000000000003664636 36.646,358	00000000020847426745 208.474.267,446	00000000000000000051 0,506	-00999999999999999100 -9,317	00000000019868847239 198.688.472,39	00000000000000002006 20,055	00000000055404554268 554.045.542,682	-00999999999999998000 -21,125	-00999999999999996800 -31,562	00000000000000000011 0,111	00000000000009343553 2.292.199.753,749	00000000000000073944 18.140.231,117
00000000000000024300243	RVN : Ravencoin	00000000000000000001 308,787	-01000000000000000000-0.24%	-00999999999999991400-85.64%	00000000000000000018 0,18	00000000001165342197 11.653.421,971	00000000000000000001 0,006	00000001516790551109 15.167.905.511,095	00000001516790551109 15.167.905.511,095	00000000019091711906 190.917.119,065	00000000000000000093 0,93	-00999999999999999000 -10,54	00000000009825191941 98.251.919,415	00000000000000001232 12,325	00000000031201734947 312.017.349,469	-00999999999999994000 -60,317	-00999999999999996000 -39,089	00000000000000000006 0,061	00000000000000000029 7.002,066	00000000000000000001 215,739
00000000000000024400244	ANKR : Ankr	00000000000000000002 464,552	000000000000000000000%	-00999999999999991200-87.97%	00000000000000000109 1,091	00000000001185123058 11.851.230,579	00000000000000000001 0,006	00000001000000000000 10.000.000.000	00000001000000000000 10.000.000.000	00000000018936234352 189.362.343,521	00000000000000000081 0,809	-00999999999999998700 -12,547	00000000010349758377 103.497.583,773	00000000000000000170 1,705	00000000032514438539 325.144.385,393	-00999999999999994100 -59,437	-00999999999999995400 -46,374	00000000000000000006 0,063	00000000000000000023 5.524,195	00000000000000000000 17,445
00000000000000024700247	KDA : Kadena	00000000000000000059 14.405,592	000000000000000000670.67%	-00999999999999991000-89.62%	00000000000000000090 0,899	00000000000650975269 6.509.752,686	00000000000000000001 0,006	00000000031705522105 317.055.221,053	00000000100000000000 1.000.000.000	00000000058720632941 587.206.329,41	00000000000000000135 1,349	-00999999999999999400 -6,458	00000000006647910346 66.479.103,463	00000000000000002558 25,584	00000000019162204875 191.622.048,754	-00999999999999997000 -29,603	-00999999999999996000 -39,684	00000000000000000003 0,035	00000000000000002825 692.943,911	00000000000000000012 2.975,907
00000000000000025300253	DGB : DigiByte	00000000000000000001 246,611	-01000000000000000000-0.3%	-00999999999999991800-82.08%	-00999999999999999900 -1,857	00000000000308303659 3.083.036,591	00000000000000000001 0,005	00000001770199678803 17.701.996.788,027	00000001770199678803 17.701.996.788,027	00000000017794879237 177.948.792,374	00000000000000000025 0,248	-00999999999999998600 -13,63	00000000001853055232 18.530.552,321	00000000000000000018 0,183	00000000009964278106 99.642.781,061	-00999999999999998500 -14,797	-00999999999999998000 -20,716	00000000000000000002 0,017	00000000000000000018 4.476,46	00000000000000000000 0,497
00000000000000025700257	T : Threshold	00000000000000000002 423,484	-01000000000000000000-0.35%	-00999999999999991300-86.99%	-00999999999999999900 -0,663	00000000000621995528 6.219.955,278	00000000000000000001 0,005	00000001012833379870 10.128.333.798,695	00000001115500000000 11.155.000.000	00000000019255994805 192.559.948,051	00000000000000000016 0,163	-00999999999999999100 -9,409	00000000004639087884 46.390.878,844	-00999999999999999900 -1,18	00000000020036176788 200.361.767,876	-00999999999999994500 -55,318	-00999999999999996300 -37,108	00000000000000000004 0,036	00000000000000000022 5.506,314	00000000000000000001 287,099
00000000000000026300263	MASK : Mask Network	00000000000000000169 41.496,035	-00999999999999999600-3.21%	-00999999999999991400-86.23%	-00999999999999999600 -4,457	00000000015876180394 158.761.803,941	00000000000000000001 0,005	00000000010000000000 100.000.000	00000000010000000000 100.000.000	00000000016914774298 169.147.742,979	00000000000000000053 0,532	00000000000000001747 17,473	00000000094277513839 942.775.138,385	00000000000000005773 57,73	00000000578377825349 5.783.778.253,485	-00999999999999994800 -52,352	-00999999999999995600 -43,398	00000000000000000094 0,939	00000000000000009792 2.402.205,328	00000000000000000093 22.820,105
00000000000000026900269	ENJ : Enjin Coin	00000000000000000009 2.177,861	000000000000000000450.45%	-00999999999999991300-87.02%	00000000000000000066 0,66	00000000001770641518 17.706.415,18	00000000000000000000 0,005	00000000183996552372 1.839.965.523,715	00000000189603067117 1.896.030.671,165	00000000016831979141 168.319.791,408	00000000000000000086 0,861	-00999999999999998800 -11,331	00000000011697372921 116.973.729,208	-00999999999999999600 -4,40	00000000044495254842 444.952.548,423	-00999999999999992700 -73,571	-00999999999999994100 -59,263	00000000000000000011 0,108	00000000000000000485 118.907,71	00000000000000000002 383,187
00000000000000027100271	POLYX : Polymesh	00000000000000000017 4.126,579	-01000000000000000000-0.12%	-00999999999999991700-82.92%	00000000000000000117 1,171	00000000000366396284 3.663.962,836	00000000000000000000 0,005	00000000095883209745 958.832.097,448	00000000116298217755 1.162.982.177,553	00000000019562430795 195.624.307,947	00000000000000000081 0,809	-00999999999999999200 -7,505	00000000012100024694 121.000.246,942	00000000000000001094 10,937	00000000046521083240 465.210.832,402	-00999999999999993700 -62,491	-00999999999999996200 -38,225	00000000000000000002 0,023	00000000000000000075 18.513,959	00000000000000000010 2.433,211
00000000000000027200272	WAVES : Waves	00000000000000000135 33.104,523	000000000000000004064.06%	-00999999999999993000-70.49%	00000000000000000218 2,177	00000000003212786532 32.127.865,321	00000000000000000000 0,005	00000000011780632000 117.806.320	00000000011780632000 117.806.320	00000000015897012996 158.970.129,957	-01000000000000000000 -0,425	00000000000000000064 0,645	00000000016896137687 168.961.376,866	00000000000000002132 21,32	00000000090674737516 906.747.375,165	-00999999999999995300 -47,509	-00999999999999998700 -12,637	00000000000000000020 0,202	00000000000000006236 1.529.736,113	00000000000000000012 3.009,735
00000000000000027800278	COTI : COTI	00000000000000000007 1.768,844	000000000000000000470.47%	-00999999999999990800-91.67%	00000000000000000075 0,751	00000000001210648063 12.106.480,627	00000000000000000000 0,005	00000000211591743371 2.115.917.433,71	00000000211592080310 2.115.920.803,096	00000000015256280270 152.562.802,7	00000000000000000135 1,352	-00999999999999998300 -16,077	00000000008818440052 88.184.400,519	00000000000000000017 0,169	00000000041353767273 413.537.672,726	-00999999999999995100 -48,336	-00999999999999995800 -42,523	00000000000000000008 0,079	00000000000000000068 16.745,081	00000000000000000001 152,728
00000000000000028200282	LRC : Loopring	00000000000000000011 2.708,583	000000000000000000090.09%	-00999999999999991600-84.66%	00000000000000000036 0,362	00000000001101887148 11.018.871,484	00000000000000000000 0,005	00000000136682586351 1.366.825.863,51	00000000137387339744 1.373.873.397,442	00000000015168703995 151.687.039,947	00000000000000000063 0,633	-00999999999999999000 -9,706	00000000008071919884 80.719.198,838	00000000000000001591 15,909	00000000028715783043 287.157.830,426	-00999999999999993900 -61,052	-00999999999999995400 -45,528	00000000000000000007 0,073	00000000000000000383 93.889,373	00000000000000000002 487,231
00000000000000028300283	ZEN : Horizen	00000000000000000921 226.036,596	000000000000000000550.55%	-00999999999999991700-83.7%	-01000000000000000000 -0,297	00000000001168803327 11.688.033,267	00000000000000000000 0,004	00000000001603494063 16.034.940,625	00000000001603494063 16.034.940,625	00000000014774259524 147.742.595,241	00000000000000000073 0,73	-00999999999999998600 -14,108	00000000011880179095 118.801.790,952	00000000000000000337 3,373	00000000037127010146 371.270.101,46	00000000000000000243 2,428	-00999999999999993200 -68,454	00000000000000000008 0,079	00000000000000016815 4.125.228,548	00000000000000000309 75.865,034
00000000000000029300293	ONT : Ontology	00000000000000000015 3.773,679	000000000000000000390.39%	-00999999999999991900-80.97%	00000000000000000082 0,822	00000000001073583476 10.735.834,759	00000000000000000000 0,004	00000000091369785700 913.697.857	00000000100000000000 1.000.000.000	00000000015382416766 153.824.167,658	00000000000000000070 0,70	-00999999999999999000 -9,965	00000000008377543145 83.775.431,446	00000000000000000467 4,666	00000000033506204789 335.062.047,888	-00999999999999994800 -52,932	-00999999999999996500 -35,167	00000000000000000008 0,076	00000000000000001118 274.189,057	00000000000000000011 2.724,685
00000000000000029400294	SKL : SKALE	00000000000000000002 585,261	-01000000000000000000-0.13%	-00999999999999992000-79.72%	-00999999999999999900 -0,873	00000000001535616555 15.356.165,549	00000000000000000000 0,004	00000000588360267100 5.883.602.671	00000000613375000000 6.133.750.000	00000000014633065664 146.330.656,642	00000000000000000107 1,073	-00999999999999998600 -14,362	00000000011980808667 119.808.086,665	00000000000000000853 8,53	00000000041081694035 410.816.940,349	-00999999999999993000 -70,946	-00999999999999994900 -51,431	00000000000000000011 0,109	00000000000000000122 30.039,654	00000000000000000002 401,954

Bảng giá chứng khoán các công ty uy tín