Danh sách coins | Trùm đầu tư

Dữ liệu được cập nhật lúc 2025-03-31 16:10:38

Xếp hạng	Tên Coin	Giá (vnd)	Giá %	Vol %	24H %ch	24H Vol	Dominance%	KL Lưu hành	Tổng KL	Tổng GT	1H %ch	7D %ch	7D Vol	30D %ch	30D Vol	1Y %ch	YTD %ch	Turnover	ATH	ATL
000000000000000001001	BTC : Bitcoin	00000000000008352479 2.049.065.208,491	000000000000000001321.32%	-00999999999999999600-4.25%	00000000000000000093 0,931	00000002735700561980 27.357.005.619,796	00000000000000006143 61,428	00000000001984456200 19.844.562	00000000001984456200 19.844.562	00000165751285735132 1.657.512.857.351,316	-01000000000000000000 -0,036	-00999999999999999500 -5,57	00000015127241391102 151.272.413.911,024	-00999999999999999900 -1,448	00000087740973155711 877.409.731.557,114	00000000000000001845 18,447	-00999999999999998800 -11,539	00000000000000000002 0,017	00000000000010911488 2.676.852.183,001	00000000000000000005 1.193,417
000000000000000002002	ETH : Ethereum	00000000000000184216 45.192.584,68	000000000000000001831.83%	-00999999999999998800-11.62%	00000000000000000147 1,474	00000001588278711608 15.882.787.116,078	00000000000000000824 8,237	00000000012065700054 120.657.000,542	00000000012065700054 120.657.000,542	00000022226921413668 222.269.214.136,676	-01000000000000000000 -0,263	-00999999999999998800 -11,862	00000006726339330545 67.263.393.305,447	-00999999999999998500 -15,308	00000044311589923659 443.115.899.236,595	-00999999999999995100 -49,147	-00999999999999995500 -45,068	00000000000000000007 0,071	00000000000000489170 120.005.354,156	00000000000000000042 10.325,622
000000000000000004004	XRP : XRP	00000000000000000213 52.227,094	-01000000000000000000-0.51%	000000000000000001281.28%	-01000000000000000000 -0,60	00000000444157245764 4.441.572.457,639	00000000000000000459 4,592	00000005820569737800 58.205.697.378	00000009998630410700 99.986.304.107	00000021286094414126 212.860.944.141,26	00000000000000000027 0,273	-00999999999999998600 -13,87	00000002628968557341 26.289.685.573,412	-00999999999999999900 -1,101	00000012258064824925 122.580.648.249,254	00000000000000023942 239,417	-00999999999999999100 -8,33	00000000000000000004 0,036	00000000000000000384 94.252,084	00000000000000000000 68,748
000000000000000005005	BNB : BNB	00000000000000060512 14.845.153,86	000000000000000000420.42%	-00999999999999995900-41.15%	00000000000000000051 0,51	00000000152175398604 1.521.753.986,045	00000000000000000320 3,195	00000000014247183102 142.471.831,02	00000000014247183102 142.471.831,02	00000008621311114875 86.213.111.148,749	00000000000000000002 0,021	-00999999999999999600 -4,307	00000000887337416082 8.873.374.160,818	-01000000000000000000 -0,568	00000004998227713301 49.982.277.133,01	00000000000000000036 0,363	-00999999999999998600 -14,351	00000000000000000002 0,018	00000000000000079335 19.462.807,774	00000000000000000010 2.357,796
000000000000000006006	SOL : Solana	00000000000000012719 3.120.248,69	000000000000000001631.63%	-00999999999999999900-1.7%	00000000000000000180 1,797	00000000290825621937 2.908.256.219,375	00000000000000000241 2,415	00000000051228979575 512.289.795,746	00000000059738671912 597.386.719,115	00000007598089090627 75.980.890.906,266	-01000000000000000000 -0,217	-00999999999999998800 -11,231	00000001516154678343 15.161.546.783,435	-00999999999999999100 -9,323	00000008393250092438 83.932.500.924,385	-00999999999999996500 -35,10	-00999999999999996500 -34,396	00000000000000000004 0,045	00000000000000029433 7.220.748,582	00000000000000000051 12.393,622
000000000000000007007	USDC : USDC	00000000000000000100 24.532,658	-01000000000000000000-0.01%	-00999999999999999600-3.78%	00000000000000000000 -0,002	00000001055188035807 10.551.880.358,069	00000000000000000223 2,227	00000006009806392002 60.098.063.920,021	00000006009806392002 60.098.063.920,021	00000006009864796415 60.098.647.964,15	00000000000000000001 0,009	00000000000000000000 -0,003	00000003559211544846 35.592.115.448,461	00000000000000000002 0,021	00000028411262215885 284.112.622.158,854	00000000000000000000 0,003	00000000000000000001 0,007	00000000000000000018 0,176	00000000000000000235 57.640,304	00000000000000000088 21.524,745
000000000000000008008	DOGE : Dogecoin	00000000000000000017 4.118,606	000000000000000000500.5%	-00999999999999998500-15.74%	-01000000000000000000 -0,405	00000000131073023502 1.310.730.235,023	00000000000000000092 0,925	00000014865891638371 148.658.916.383,705	00000014865891638371 148.658.916.383,705	00000002495748283790 24.957.482.837,902	00000000000000000053 0,528	-00999999999999999100 -8,992	00000000729366613659 7.293.666.136,59	-00999999999999998300 -17,263	00000004159696964578 41.596.969.645,782	-00999999999999998000 -20,79	-00999999999999995100 -48,233	00000000000000000005 0,053	00000000000000000074 18.094,294	00000000000000000000 2,097
000000000000000009009	ADA : Cardano	00000000000000000066 16.179,252	-01000000000000000000-0.51%	-00999999999999998700-13.12%	-00999999999999999900 -1,518	00000000072944703414 729.447.034,136	00000000000000000086 0,862	00000003526801157520 35.268.011.575,203	00000004499483599723 44.994.835.997,227	00000002967431681405 29.674.316.814,053	00000000000000000010 0,097	-00999999999999999000 -10,215	00000000409266108638 4.092.661.086,381	00000000000000000378 3,781	00000002147742798959 21.477.427.989,59	00000000000000000194 1,942	-00999999999999997200 -28,127	00000000000000000003 0,031	00000000000000000310 76.030,539	00000000000000000002 425,738
0000000000000000120012	LINK : Chainlink	00000000000000001359 333.516,149	000000000000000001191.19%	-00999999999999998200-18.55%	-01000000000000000000 -0,109	00000000033254718244 332.547.182,441	00000000000000000033 0,331	00000000065709997045 657.099.970,453	00000000100000000000 1.000.000.000	00000001359491437132 13.594.914.371,32	-01000000000000000000 -0,233	-00999999999999999000 -10,44	00000000185893922483 1.858.939.224,829	-00999999999999999400 -6,227	00000001017505179952 10.175.051.799,518	-00999999999999997200 -28,801	-00999999999999996300 -37,278	00000000000000000004 0,037	00000000000000005288 1.297.178,426	00000000000000000013 3.098,371
0000000000000000140014	XLM : Stellar	00000000000000000027 6.583,234	000000000000000000220.22%	-01000000000000000000-0.02%	00000000000000000023 0,227	00000000015763773172 157.637.731,72	00000000000000000031 0,306	00000003078716102076 30.787.161.020,76	00000005000178689282 50.001.786.892,818	00000001341789662091 13.417.896.620,905	-01000000000000000000 -0,337	-00999999999999999200 -7,85	00000000086788252066 867.882.520,658	-00999999999999999000 -9,607	00000000450365737473 4.503.657.374,732	00000000000000009176 91,764	-00999999999999996300 -36,677	00000000000000000002 0,019	00000000000000000094 23.014,943	00000000000000000000 30,104
0000000000000000150015	AVAX : Avalanche	00000000000000001903 466.860,082	000000000000000000690.69%	-00999999999999998500-15.38%	-00999999999999999900 -1,495	00000000027234393643 272.343.936,433	00000000000000000029 0,293	00000000041486055807 414.860.558,074	00000000045153005807 451.530.058,074	00000000859276662957 8.592.766.629,574	00000000000000000016 0,155	-00999999999999998800 -11,642	00000000168224913928 1.682.249.139,284	-00999999999999998800 -10,891	00000000886233280426 8.862.332.804,259	-00999999999999993600 -64,257	-00999999999999995000 -49,513	00000000000000000003 0,034	00000000000000014622 3.587.078,051	00000000000000000279 68.416,55
0000000000000000160016	SHIB : Shiba Inu	00000000000000000000 0,306	000000000000000000000%	-00999999999999998300-16.59%	-01000000000000000000 -0,552	00000000022216162235 222.161.622,352	00000000000000000027 0,272	00058925080567607380 589.250.805.676.073,8	00058950474122375816 589.504.741.223.758,1	00000000735444374098 7.354.443.740,978	-01000000000000000000 -0,04	-00999999999999999200 -8,117	00000000129308348566 1.293.083.485,664	-00999999999999999200 -8,305	00000000630186664981 6.301.866.649,809	-00999999999999994100 -59,05	-00999999999999995800 -42,364	00000000000000000003 0,03	00000000000000000000 2,17	00000000000000000000 0
0000000000000000170017	SUI : Sui	00000000000000000230 56.344,161	-00999999999999999700-2.5%	-00999999999999996500-33.93%	-00999999999999999600 -3,206	00000000096268537525 962.685.375,254	00000000000000000027 0,27	00000000316984504748 3.169.845.047,484	00000001000000000000 10.000.000.000	00000002296722517873 22.967.225.178,734	00000000000000000017 0,174	-00999999999999999500 -5,635	00000000503967152131 5.039.671.521,305	-00999999999999998200 -18,27	00000002697242052089 26.972.420.520,888	00000000000000002190 21,896	-00999999999999995400 -46,275	00000000000000000013 0,132	00000000000000000535 131.293,881	00000000000000000036 8.938,382
0000000000000000180018	HBAR : Hedera	00000000000000000017 4.062,921	-00999999999999999900-1.5%	0000000000000000115611.56%	-00999999999999999700 -2,617	00000000025465369155 254.653.691,554	00000000000000000026 0,259	00000004222002592055 42.220.025.920,546	00000005000000000000 50.000.000.000	00000000828071769242 8.280.717.692,415	00000000000000000004 0,039	-00999999999999998600 -13,971	00000000141551409499 1.415.514.094,994	-00999999999999997000 -29,634	00000000788240292031 7.882.402.920,307	00000000000000004153 41,533	-00999999999999995600 -43,653	00000000000000000004 0,036	00000000000000000057 13.987,062	00000000000000000001 245,629
0000000000000000190019	DOT : Polkadot	00000000000000000406 99.540,504	000000000000000000150.15%	-00999999999999997800-21.8%	-01000000000000000000 -0,213	00000000015627698776 156.276.987,761	00000000000000000024 0,235	00000000156300048156 1.563.000.481,562	00000000156300048156 1.563.000.481,562	00000000634188781634 6.341.887.816,341	-00999999999999999900 -0,651	-00999999999999998600 -14,108	00000000093677214431 936.772.144,307	-00999999999999998800 -11,415	00000000506336119948 5.063.361.199,477	-00999999999999994200 -57,632	-00999999999999995800 -42,269	00000000000000000002 0,025	00000000000000005500 1.349.405,169	00000000000000000269 66.063,248
0000000000000000200020	LTC : Litecoin	00000000000000008350 2.048.510,903	-00999999999999999700-3.08%	000000000000000005525.52%	-00999999999999999600 -3,559	00000000047484390206 474.843.902,061	00000000000000000023 0,234	00000000007555846830 75.558.468,304	00000000008400000000 84.000.000	00000000701418432643 7.014.184.326,435	00000000000000000026 0,259	-00999999999999998800 -11,485	00000000266305823863 2.663.058.238,627	-00999999999999996700 -33,602	00000001437807995189 14.378.079.951,89	-00999999999999998100 -19,12	-00999999999999998000 -20,332	00000000000000000008 0,075	00000000000000041296 10.130.911,625	00000000000000000111 27.322,737
0000000000000000220022	BCH : Bitcoin Cash	00000000000000030520 7.487.228,944	000000000000000001771.77%	0000000000000000320932.09%	00000000000000000054 0,537	00000000024807196333 248.071.963,33	00000000000000000022 0,225	00000000001984960625 19.849.606,25	00000000001984960625 19.849.606,25	00000000605804671700 6.058.046.717	00000000000000000009 0,09	-00999999999999999100 -8,369	00000000153279587009 1.532.795.870,087	-00999999999999999900 -1,252	00000000770333815247 7.703.338.152,465	-00999999999999995100 -49,116	-00999999999999996800 -32,082	00000000000000000004 0,041	00000000000000435562 106.853.902,075	00000000000000007508 1.841.779,124
0000000000000000240024	DAI : Dai	00000000000000000100 24.529,947	000000000000000000130.13%	-00999999999999996000-39.42%	00000000000000000001 0,012	00000000014488521716 144.885.217,161	00000000000000000020 0,199	00000000536538270266 5.365.382.702,665	00000000536538270266 5.365.382.702,665	00000000536484194460 5.364.841.944,603	-01000000000000000000 -0,006	-01000000000000000000 -0,04	00000000090749508523 907.495.085,233	00000000000000000000 0,004	00000000484496224054 4.844.962.240,536	-01000000000000000000 -0,06	00000000000000000001 0,011	00000000000000000003 0,027	00000000000000000367 89.994,678	00000000000000000090 22.005,66
0000000000000000290029	UNI : Uniswap	00000000000000000602 147.694,597	000000000000000002272.27%	-00999999999999999200-7.75%	00000000000000000103 1,028	00000000011447654199 114.476.541,989	00000000000000000014 0,14	00000000062849405471 628.494.054,71	00000000100000000000 1.000.000.000	00000000602038432005 6.020.384.320,053	-01000000000000000000 -0,037	-00999999999999998600 -14,465	00000000071692733157 716.927.331,571	-00999999999999998200 -18,058	00000000324858085588 3.248.580.855,877	-00999999999999994600 -53,536	-00999999999999994400 -55,736	00000000000000000003 0,03	00000000000000004497 1.103.322,615	00000000000000000042 10.279,024
0000000000000000300030	APT : Aptos	00000000000000000535 131.347,227	000000000000000000920.92%	0000000000000000179917.99%	00000000000000000099 0,988	00000000012106679409 121.066.794,091	00000000000000000012 0,12	00000000060419814404 604.198.144,039	00000000114621443696 1.146.214.436,958	00000000613686247359 6.136.862.473,593	-00999999999999999900 -0,959	-00999999999999999100 -8,786	00000000069591656990 695.916.569,898	-00999999999999998300 -16,057	00000000336460010033 3.364.600.100,332	-00999999999999993200 -67,894	-00999999999999995900 -40,536	00000000000000000004 0,037	00000000000000001990 488.272,456	00000000000000000309 75.730,916
0000000000000000310031	NEAR : NEAR Protocol	00000000000000000261 64.116,743	000000000000000000500.5%	-00999999999999998500-14.76%	-00999999999999999900 -1,18	00000000016660191877 166.601.918,767	00000000000000000012 0,116	00000000119853209800 1.198.532.098	00000000124278204800 1.242.782.048	00000000324807490457 3.248.074.904,569	-01000000000000000000 -0,366	-00999999999999998800 -11,907	00000000127855895807 1.278.558.958,069	-00999999999999998300 -16,683	00000000495727451806 4.957.274.518,058	-00999999999999993600 -64,347	-00999999999999995000 -50,464	00000000000000000005 0,053	00000000000000002042 500.911,408	00000000000000000053 12.903,161
0000000000000000360036	ICP : Internet Computer	00000000000000000536 131.556,785	000000000000000001591.59%	-00999999999999997400-26.11%	00000000000000000039 0,387	00000000006579229119 65.792.291,189	00000000000000000010 0,096	00000000048208392172 482.083.921,718	00000000053095990262 530.959.902,621	00000000284730890185 2.847.308.901,845	00000000000000000003 0,027	-00999999999999998800 -11,516	00000000041894653140 418.946.531,403	-00999999999999998300 -16,32	00000000194735302027 1.947.353.020,271	-00999999999999993000 -70,889	-00999999999999995100 -48,876	00000000000000000003 0,025	00000000000000075073 18.417.235,367	00000000000000000000 0
0000000000000000380038	ETC : Ethereum Classic	00000000000000001687 413.861,7	000000000000000002182.18%	0000000000000000246124.61%	00000000000000000137 1,368	00000000009623026628 96.230.266,276	00000000000000000009 0,095	00000000015133721953 151.337.219,533	00000000021070000000 210.700.000	00000000355450706580 3.554.507.065,801	00000000000000000003 0,03	-00999999999999999200 -7,869	00000000064980068231 649.800.682,314	-00999999999999998800 -11,496	00000000311763630189 3.117.636.301,89	-00999999999999995000 -50,319	-00999999999999996500 -34,505	00000000000000000004 0,038	00000000000000017616 4.321.574,479	00000000000000000045 11.099,596
0000000000000000400040	AAVE : Aave	00000000000000016178 3.968.887,747	-00999999999999999900-1.3%	-00999999999999999400-6.39%	-00999999999999999900 -1,383	00000000023092495558 230.924.955,584	00000000000000000009 0,091	00000000001509469768 15.094.697,684	00000000001600000000 16.000.000	00000000258850141750 2.588.501.417,501	-01000000000000000000 -0,067	-00999999999999998300 -16,065	00000000155458000032 1.554.580.000,323	-00999999999999998600 -13,714	00000000706462251950 7.064.622.519,501	00000000000000002778 27,784	-00999999999999995000 -49,34	00000000000000000009 0,095	00000000000000066686 16.359.811,738	00000000000000000000 0
0000000000000000430043	VET : VeChain	00000000000000000002 561,092	000000000000000000220.22%	-00999999999999999100-8.46%	00000000000000000030 0,296	00000000005165135464 51.651.354,636	00000000000000000007 0,073	00000008598504117700 85.985.041.177	00000008598504117700 85.985.041.177	00000000196660105593 1.966.601.055,927	-01000000000000000000 -0,307	-00999999999999998600 -13,967	00000000034377005578 343.770.055,78	-00999999999999998300 -17,213	00000000164937771372 1.649.377.713,72	-00999999999999994900 -50,595	-00999999999999994900 -50,87	00000000000000000003 0,026	00000000000000000028 6.825,314	00000000000000000000 41,157
0000000000000000490049	FIL : Filecoin	00000000000000000279 68.548,028	000000000000000001091.09%	-00999999999999998800-10.93%	00000000000000000142 1,418	00000000010659403862 106.594.038,624	00000000000000000007 0,067	00000000064647703600 646.477.036	00000000195958739100 1.959.587.391	00000000547544233558 5.475.442.335,585	-01000000000000000000 -0,395	-00999999999999998800 -10,952	00000000067805279977 678.052.799,765	-00999999999999998800 -12,043	00000000343433460423 3.434.334.604,226	-00999999999999992800 -71,248	-00999999999999995500 -45,304	00000000000000000006 0,059	00000000000000023724 5.820.116,126	00000000000000000183 44.875,852
0000000000000000500050	ATOM : Cosmos	00000000000000000442 108.393,856	000000000000000002362.36%	-00999999999999997800-21.96%	00000000000000000288 2,884	00000000011178095643 111.780.956,43	00000000000000000006 0,064	00000000039093420400 390.934.204	00000000039093420400 390.934.204	00000000172730068054 1.727.300.680,536	-00999999999999999900 -0,881	-00999999999999999000 -10,373	00000000058652026648 586.520.266,478	-00999999999999999900 -1,638	00000000334781762187 3.347.817.621,865	-00999999999999993600 -64,053	-00999999999999996800 -32,312	00000000000000000006 0,065	00000000000000004470 1.096.489,411	00000000000000000113 27.745,248
0000000000000000520052	ALGO : Algorand	00000000000000000018 4.451,376	000000000000000000840.84%	-00999999999999998500-15.13%	-01000000000000000000 -0,332	00000000007071594408 70.715.944,081	00000000000000000006 0,057	00000000853696281179 8.536.962.811,792	00000001000000000000 10.000.000.000	00000000181448700891 1.814.487.008,91	00000000000000000108 1,084	-00999999999999998800 -11,83	00000000044308016416 443.080.164,161	-00999999999999997700 -23,395	00000000209414759343 2.094.147.593,429	-00999999999999996900 -31,348	-00999999999999994900 -51,777	00000000000000000005 0,046	00000000000000000328 80.470,719	00000000000000000009 2.149,307
0000000000000000530053	ARB : Arbitrum	00000000000000000033 8.180,04	000000000000000000150.15%	-00999999999999998000-20.15%	00000000000000000015 0,147	00000000011985573150 119.855.731,495	00000000000000000006 0,057	00000000461791333600 4.617.913.336	00000001000000000000 10.000.000.000	00000000333437950067 3.334.379.500,668	-01000000000000000000 -0,25	-00999999999999998500 -14,751	00000000073469897496 734.698.974,964	-00999999999999998100 -18,576	00000000365735475775 3.657.354.757,755	-00999999999999992000 -79,763	-00999999999999994500 -55,225	00000000000000000008 0,078	00000000000000000240 58.816,279	00000000000000000030 7.360,036
0000000000000000590059	OP : Optimism	00000000000000000075 18.381,503	000000000000000000540.54%	-00999999999999997800-21.34%	-01000000000000000000 -0,391	00000000012466553408 124.665.534,085	00000000000000000005 0,045	00000000162070584600 1.620.705.846	00000000429496729600 4.294.967.296	00000000321810699542 3.218.106.995,421	-00999999999999999900 -1,00	-00999999999999998200 -17,278	00000000082830032496 828.300.324,957	-00999999999999997200 -28,257	00000000347422502008 3.474.225.020,083	-00999999999999992000 -79,609	-00999999999999994100 -58,709	00000000000000000010 0,103	00000000000000000485 119.019,209	00000000000000000040 9.825,423
0000000000000000600060	MKR : Maker	00000000000000132091 32.404.998,911	000000000000000002882.88%	-00999999999999994200-57.13%	00000000000000000359 3,592	00000000005783178315 57.831.783,155	00000000000000000004 0,042	00000000000084807442 848.074,418	00000000000087431897 874.318,966	00000000115489238856 1.154.892.388,56	-01000000000000000000 -0,263	00000000000000000380 3,805	00000000032021151511 320.211.515,115	-00999999999999998200 -17,878	00000000162670031179 1.626.700.311,788	-00999999999999993300 -66,412	-00999999999999998700 -12,446	00000000000000000005 0,052	00000000000000633902 155.511.604,51	00000000000000002106 516.647,839
0000000000000000610061	FET : Artificial Superintelligence Alliance	00000000000000000046 11.292,327	-00999999999999999700-2.13%	-00999999999999999400-6.3%	-00999999999999999700 -2,791	00000000010094331365 100.943.313,646	00000000000000000004 0,041	00000000239427711786 2.394.277.117,862	00000000271449389667 2.714.493.896,672	00000000124948748025 1.249.487.480,251	-01000000000000000000 -0,452	-00999999999999998300 -16,217	00000000067603629332 676.036.293,318	-00999999999999997300 -27,205	00000000326432175697 3.264.321.756,969	-00999999999999991600 -85,005	-00999999999999993500 -65,044	00000000000000000009 0,092	00000000000000000347 85.232,13	00000000000000000001 202,892
0000000000000000640064	EOS : EOS	00000000000000000062 15.275,246	000000000000000004004%	0000000000000000412041.2%	00000000000000000416 4,161	00000000028586141497 285.861.414,974	00000000000000000004 0,036	00000000155593391889 1.555.933.918,891	00000000210000000000 2.100.000.000	00000000130757650235 1.307.576.502,353	-00999999999999999700 -2,708	00000000000000000914 9,139	00000000174510770764 1.745.107.707,64	00000000000000001317 13,168	00000000867036058651 8.670.360.586,513	-00999999999999995800 -42,868	-00999999999999997700 -23,122	00000000000000000030 0,295	00000000000000002289 561.556,905	00000000000000000040 9.848,564
0000000000000000660066	IMX : Immutable	00000000000000000053 13.058,145	-01000000000000000000-0.56%	-00999999999999993600-64.17%	-00999999999999999700 -2,881	00000000002851075157 28.510.751,567	00000000000000000004 0,035	00000000179283476439 1.792.834.764,39	00000000200000000000 2.000.000.000	00000000106456235314 1.064.562.353,138	-00999999999999999900 -0,746	-00999999999999998500 -14,953	00000000016935545516 169.355.455,163	-00999999999999997700 -23,608	00000000080524157614 805.241.576,139	-00999999999999991800 -82,251	-00999999999999994000 -60,552	00000000000000000003 0,03	00000000000000000950 232.994,043	00000000000000000000 0
0000000000000000710071	GRT : The Graph	00000000000000000009 2.186,393	-01000000000000000000-0.22%	-00999999999999997800-22.37%	-01000000000000000000 -0,526	00000000003172690302 31.726.903,022	00000000000000000003 0,032	00000000977518978932 9.775.189.789,318	00000001080026282332 10.800.262.823,318	00000000096254740557 962.547.405,567	-01000000000000000000 -0,329	-00999999999999998700 -13,129	00000000017626469066 176.264.690,656	-00999999999999997700 -23,461	00000000104212252259 1.042.122.522,591	-00999999999999992300 -77,111	-00999999999999994200 -57,234	00000000000000000004 0,036	00000000000000000288 70.534,023	00000000000000000000 0
0000000000000000740074	QNT : Quant	00000000000000006884 1.688.886,967	-00999999999999999900-1.01%	000000000000000006236.23%	-00999999999999999900 -1,25	00000000002046395507 20.463.955,069	00000000000000000003 0,031	00000000001207273800 12.072.738	00000000001488136400 14.881.364	00000000102447869842 1.024.478.698,422	00000000000000000015 0,152	-00999999999999998700 -12,912	00000000011492213249 114.922.132,491	-00999999999999997400 -25,505	00000000061435958874 614.359.588,744	-00999999999999995100 -48,196	-00999999999999995900 -40,409	00000000000000000002 0,025	00000000000000042838 10.509.313,41	00000000000000000016 4.014,215
0000000000000000750075	THETA : Theta Network	00000000000000000081 19.910,375	-00999999999999999900-0.74%	000000000000000007497.49%	-00999999999999999900 -1,607	00000000002234886402 22.348.864,017	00000000000000000003 0,03	00000000100000000000 1.000.000.000	00000000100000000000 1.000.000.000	00000000081159439332 811.594.393,32	-00999999999999999900 -1,137	-00999999999999998300 -17,062	00000000013726851821 137.268.518,205	-00999999999999997200 -28,001	00000000060508837114 605.088.371,136	-00999999999999992800 -71,985	-00999999999999993500 -65,509	00000000000000000003 0,028	00000000000000001590 390.026,463	00000000000000000004 975,676
0000000000000000760076	LDO : Lido DAO	00000000000000000087 21.337,58	000000000000000001171.17%	-00999999999999997200-28.72%	00000000000000000046 0,46	00000000006297266106 62.972.661,061	00000000000000000003 0,029	00000000089787724386 897.877.243,859	00000000100000000000 1.000.000.000	00000000086977070305 869.770.703,048	-01000000000000000000 -0,389	-00999999999999998100 -19,306	00000000035597432825 355.974.328,252	-00999999999999997000 -29,081	00000000202910378955 2.029.103.789,552	-00999999999999993000 -70,447	-00999999999999994900 -51,832	00000000000000000008 0,081	00000000000000001862 456.787,661	00000000000000000041 9.960,898
0000000000000000810081	XTZ : Tezos	00000000000000000066 16.252,725	000000000000000001071.07%	-00999999999999999100-9.37%	00000000000000000123 1,23	00000000001926536181 19.265.361,808	00000000000000000003 0,026	00000000103717500915 1.037.175.009,146	00000000105742539506 1.057.425.395,055	00000000070054418409 700.544.184,086	-01000000000000000000 -0,231	-00999999999999999200 -7,128	00000000010485080647 104.850.806,467	-00999999999999998800 -11,142	00000000058494053181 584.940.531,809	-00999999999999994800 -52,515	-00999999999999994900 -51,415	00000000000000000003 0,028	00000000000000000918 225.095,948	00000000000000000031 7.718,667
0000000000000000820082	PAXG : PAX Gold	00000000000000314781 77.223.506,739	000000000000000001291.29%	0000000000000000639263.92%	00000000000000000053 0,527	00000000011883936787 118.839.367,873	00000000000000000003 0,025	00000000000021706587 217.065,871	00000000000021706587 217.065,871	00000000068328309037 683.283.090,374	-01000000000000000000 -0,228	00000000000000000398 3,984	00000000067697456890 676.974.568,904	00000000000000001018 10,184	00000000332156806338 3.321.568.063,382	00000000000000004235 42,345	00000000000000001998 19,977	00000000000000000017 0,174	00000000000000348768 85.561.349,154	00000000000000138798 34.050.422,519
0000000000000000830083	SAND : The Sandbox	00000000000000000027 6.719,643	000000000000000001041.04%	-00999999999999996700-33.02%	00000000000000000143 1,427	00000000005066577025 50.665.770,249	00000000000000000003 0,025	00000000248135712622 2.481.357.126,223	00000000300000000000 3.000.000.000	00000000082172602954 821.726.029,537	-01000000000000000000 -0,194	-00999999999999999100 -9,011	00000000034452108009 344.521.080,093	-00999999999999998800 -11,99	00000000153304863625 1.533.048.636,251	-00999999999999993900 -60,929	-00999999999999994800 -52,233	00000000000000000007 0,075	00000000000000000844 207.104,193	00000000000000000003 709,94
0000000000000000840084	GALA : Gala	00000000000000000002 378,818	000000000000000000000%	-00999999999999999100-9.14%	-01000000000000000000 -0,317	00000000005819927870 58.199.278,697	00000000000000000003 0,025	00000004377531408391 43.775.314.083,909	00000004377531408391 43.775.314.083,909	00000000067595720030 675.957.200,296	-01000000000000000000 -0,56	-00999999999999998500 -15,344	00000000036170638791 361.706.387,914	-00999999999999998100 -19,388	00000000185363625509 1.853.636.255,086	-00999999999999992300 -77,117	-00999999999999994100 -58,296	00000000000000000009 0,086	00000000000000000084 20.525,92	00000000000000000000 3,705
0000000000000000870087	CRV : Curve DAO Token	00000000000000000050 12.273,777	000000000000000006586.58%	-00999999999999996400-36.19%	00000000000000000335 3,354	00000000013216709111 132.167.091,111	00000000000000000002 0,024	00000000130792519700 1.307.925.197	00000000224341753864 2.243.417.538,641	00000000112240070884 1.122.400.708,838	00000000000000000347 3,473	-00999999999999999900 -0,856	00000000082191958258 821.919.582,576	00000000000000001747 17,467	00000000386046880531 3.860.468.805,306	-00999999999999997200 -27,57	-00999999999999995300 -47,633	00000000000000000020 0,202	00000000000000006050 1.484.181,819	00000000000000000018 4.442,645
0000000000000000880088	IOTA : IOTA	00000000000000000017 4.230,994	000000000000000001241.24%	-00999999999999998800-11.01%	00000000000000000000 0,003	00000000002303375485 23.033.754,846	00000000000000000002 0,024	00000000368881056600 3.688.810.566	00000000368881056600 3.688.810.566	00000000063619221099 636.192.210,991	-01000000000000000000 -0,04	-00999999999999999000 -10,119	00000000015222245073 152.222.450,729	-00999999999999998700 -13,385	00000000061857950674 618.579.506,742	-00999999999999995000 -50,257	-00999999999999995400 -46,049	00000000000000000004 0,036	00000000000000000569 139.589,963	00000000000000000008 1.953,265
0000000000000000910091	FLOW : Flow	00000000000000000038 9.426,518	000000000000000001051.05%	-00999999999999999900-1.16%	00000000000000000060 0,605	00000000002915762532 29.157.625,318	00000000000000000002 0,022	00000000157254058932 1.572.540.589,319	00000000157254058932 1.572.540.589,319	00000000060424462417 604.244.624,173	-01000000000000000000 -0,383	-00999999999999999000 -10,534	00000000018178822237 181.788.222,37	-00999999999999998200 -17,499	00000000096288080343 962.880.803,43	-00999999999999992800 -71,164	-00999999999999995300 -47,119	00000000000000000005 0,048	00000000000000004616 1.132.479,077	00000000000000000036 8.776,671
0000000000000000920092	ZEC : Zcash	00000000000000003797 931.382,055	000000000000000001601.6%	0000000000000000167016.7%	00000000000000000485 4,847	00000000006989618526 69.896.185,26	00000000000000000002 0,022	00000000001588682100 15.886.821	00000000001590553100 15.905.531	00000000060385914408 603.859.144,079	00000000000000000008 0,078	00000000000000001847 18,468	00000000047804165684 478.041.656,842	00000000000000000300 3,004	00000000210500079057 2.105.000.790,573	00000000000000002442 24,421	-00999999999999996500 -34,67	00000000000000000012 0,116	00000000000000594180 145.766.728,365	00000000000000001597 391.761,745
0000000000000000940094	FLOKI : FLOKI	00000000000000000000 1,451	000000000000000001751.75%	-00999999999999998300-16.37%	00000000000000000203 2,029	00000000007994125668 79.941.256,678	00000000000000000002 0,021	00000962568962353500 9.625.689.623.535,004	00000966181807295626 9.661.818.072.956,256	00000000057144666574 571.446.665,735	-01000000000000000000 -0,169	-00999999999999998700 -12,183	00000000051257932893 512.579.328,932	-00999999999999997400 -25,462	00000000241643397373 2.416.433.973,732	-00999999999999992300 -76,378	-00999999999999993300 -66,703	00000000000000000014 0,14	00000000000000000000 8,494	00000000000000000000 0
0000000000000000950095	ENS : Ethereum Name Service	00000000000000001593 390.770,392	000000000000000001461.46%	-00999999999999998600-14.18%	00000000000000000018 0,183	00000000006006949292 60.069.492,923	00000000000000000002 0,021	00000000003560252262 35.602.522,622	00000000010000000000 100.000.000	00000000159287339894 1.592.873.398,943	00000000000000000021 0,207	-00999999999999999000 -10,454	00000000039189801541 391.898.015,411	-00999999999999997600 -24,176	00000000180883729393 1.808.837.293,928	-00999999999999997200 -28,537	-00999999999999994600 -54,046	00000000000000000011 0,106	00000000000000008569 2.102.120,519	00000000000000000670 164.248,395
00000000000000010100101	TUSD : TrueUSD	00000000000000000100 24.479,627	-01000000000000000000-0.03%	-00999999999999998200-18.31%	-01000000000000000000 -0,073	00000000004829239315 48.292.393,15	00000000000000000002 0,018	00000000049551608300 495.516.083	00000000049551608300 495.516.083	00000000049444974219 494.449.742,194	-01000000000000000000 -0,032	-01000000000000000000 -0,208	00000000031467356412 314.673.564,124	00000000000000000010 0,104	00000000157439633530 1.574.396.335,302	-01000000000000000000 -0,282	-01000000000000000000 -0,008	00000000000000000010 0,098	00000000000000000136 33.474,243	00000000000000000092 22.517,743
00000000000000010300103	MANA : Decentraland	00000000000000000025 6.151,692	000000000000000001171.17%	-00999999999999997800-21.68%	00000000000000000240 2,403	00000000004210129829 42.101.298,294	00000000000000000002 0,018	00000000194225518411 1.942.255.184,113	00000000219317932732 2.193.179.327,32	00000000054995651316 549.956.513,162	-01000000000000000000 -0,296	-00999999999999998800 -11,155	00000000023468912781 234.689.127,814	-00999999999999998800 -12,019	00000000125909988114 1.259.099.881,139	-00999999999999993700 -62,213	-00999999999999995000 -49,444	00000000000000000009 0,086	00000000000000000590 144.798,124	00000000000000000001 193,391
00000000000000010400104	AXS : Axie Infinity	00000000000000000295 72.402,555	000000000000000000930.93%	-00999999999999996900-30.58%	00000000000000000044 0,444	00000000002080305643 20.803.056,435	00000000000000000002 0,018	00000000015996938120 159.969.381,204	00000000027000000000 270.000.000	00000000079685126513 796.851.265,126	-01000000000000000000 -0,151	-00999999999999998300 -16,182	00000000013794684206 137.946.842,058	-00999999999999998100 -19,174	00000000062251675323 622.516.753,226	-00999999999999992700 -72,94	-00999999999999994600 -53,952	00000000000000000004 0,044	00000000000000016537 4.056.903,724	00000000000000000012 3.028,069
00000000000000010500105	KAVA : Kava	00000000000000000043 10.621,79	000000000000000002912.91%	0000000000000000183418.34%	00000000000000000217 2,169	00000000001811299565 18.112.995,647	00000000000000000002 0,017	00000000108285347400 1.082.853.474	00000000108285347400 1.082.853.474	00000000046884256073 468.842.560,729	00000000000000000009 0,093	-00999999999999998800 -11,691	00000000007924776066 79.247.760,662	00000000000000000222 2,22	00000000053713497093 537.134.970,931	-00999999999999994100 -58,592	-00999999999999999400 -6,393	00000000000000000004 0,039	00000000000000000919 225.517,461	00000000000000000025 6.092,104
00000000000000010600106	EGLD : MultiversX	00000000000000001611 395.323,045	-00999999999999999900-1.9%	-00999999999999997600-24.44%	-00999999999999999700 -2,307	00000000001863684274 18.636.842,736	00000000000000000002 0,017	00000000002803384855 28.033.848,547	00000000002807784100 28.077.841	00000000045245506151 452.455.061,509	-01000000000000000000 -0,489	-00999999999999998500 -15,96	00000000010888457347 108.884.573,473	-00999999999999997600 -24,426	00000000059136094870 591.360.948,7	-00999999999999992700 -73,124	-00999999999999994600 -53,786	00000000000000000004 0,041	00000000000000054258 13.310.791,179	00000000000000000654 160.531,069
00000000000000011800118	CHZ : Chiliz	00000000000000000004 1.042,64	000000000000000000860.86%	-00999999999999997800-21.25%	00000000000000000085 0,851	00000000003123195391 31.231.953,908	00000000000000000002 0,015	00000000950022084800 9.500.220.848	00000000950022084800 9.500.220.848	00000000040376391630 403.763.916,303	-01000000000000000000 -0,576	-00999999999999999000 -10,622	00000000020475527214 204.755.272,144	-00999999999999998600 -13,957	00000000087525673415 875.256.734,151	-00999999999999992800 -71,529	-00999999999999994900 -50,618	00000000000000000008 0,077	00000000000000000089 21.870,041	00000000000000000000 98,148
00000000000000011900119	XEC : eCash	00000000000000000000 0,493	000000000000000005265.26%	-00999999999999998200-17.94%	00000000000000000008 0,08	00000000002064421729 20.644.217,294	00000000000000000001 0,015	00001984512029758300 19.845.120.297.583	00001984512029758300 19.845.120.297.583	00000000039846623105 398.466.231,045	-01000000000000000000 -0,21	-00999999999999999000 -9,988	00000000013267328544 132.673.285,436	-00999999999999998800 -10,945	00000000060163135055 601.631.350,551	-00999999999999993100 -69,257	-00999999999999995900 -41,336	00000000000000000005 0,052	00000000000000000000 14,538	00000000000000000000 0,424
00000000000000012200122	NEO : Neo	00000000000000000529 129.660,975	-00999999999999998800-10.98%	00000000000000012629126.29%	-00999999999999998800 -11,618	00000000021347542721 213.475.427,207	00000000000000000001 0,014	00000000007053883100 70.538.831	00000000010000000000 100.000.000	00000000052852908502 528.529.085,022	-00999999999999999900 -1,672	-00999999999999996400 -35,599	00000000103213653229 1.032.136.532,288	-00999999999999995600 -43,632	00000000687948539338 6.879.485.393,383	-00999999999999993300 -67,166	-00999999999999993700 -63,129	00000000000000000057 0,573	00000000000000019685 4.829.280,396	00000000000000000007 1.773,37
00000000000000012300123	APE : ApeCoin	00000000000000000048 11.736,021	000000000000000000510.51%	-00999999999999996800-32.01%	00000000000000000121 1,212	00000000003248425303 32.484.253,03	00000000000000000001 0,013	00000000075265151500 752.651.515	00000000100000000000 1.000.000.000	00000000047838822192 478.388.221,92	-01000000000000000000 -0,246	-00999999999999998600 -13,537	00000000022261799913 222.617.999,131	-00999999999999997800 -21,135	00000000098295439507 982.954.395,074	-00999999999999992400 -76,082	-00999999999999993900 -61,47	00000000000000000009 0,09	00000000000000003940 966.549,306	00000000000000000042 10.411,367
00000000000000012800128	COMP : Compound	00000000000000003955 970.151,357	000000000000000000770.77%	000000000000000006606.6%	00000000000000000119 1,195	00000000002936239437 29.362.394,369	00000000000000000001 0,013	00000000000893999872 8.939.998,721	00000000001000000000 10.000.000	00000000039545685144 395.456.851,44	00000000000000000016 0,16	-00999999999999998800 -10,987	00000000020889012713 208.890.127,126	-00999999999999998000 -20,438	00000000080918976705 809.189.767,054	-00999999999999995000 -50,134	-00999999999999995100 -49,192	00000000000000000008 0,083	00000000000000091120 22.353.887,964	00000000000000002555 626.727,184
00000000000000013000130	AXL : Axelar	00000000000000000037 9.010,19	-01000000000000000000-0.6%	-00999999999999998200-18.06%	-00999999999999999900 -1,623	00000000000929872048 9.298.720,483	00000000000000000001 0,013	00000000094152569752 941.525.697,516	00000000119645040662 1.196.450.406,619	00000000043942852546 439.428.525,459	-00999999999999999900 -0,932	-00999999999999998600 -14,078	00000000005452920444 54.529.204,441	-00999999999999998800 -10,893	00000000027251948597 272.519.485,965	-00999999999999991800 -82,103	-00999999999999995500 -45,178	00000000000000000003 0,027	00000000000000000266 65.183,917	00000000000000000031 7.692,261
00000000000000014900149	DASH : Dash	00000000000000002226 546.116,39	000000000000000000820.82%	-00999999999999997400-25.12%	00000000000000000101 1,005	00000000003966232931 39.662.329,311	00000000000000000001 0,01	00000000001220418355 12.204.183,553	00000000001220418355 12.204.183,553	00000000027167742356 271.677.423,556	-01000000000000000000 -0,164	-00999999999999999200 -7,569	00000000025345669132 253.456.691,317	-00999999999999998800 -11,431	00000000114989395405 1.149.893.954,054	-00999999999999995600 -43,818	-00999999999999995600 -43,424	00000000000000000015 0,146	00000000000000164222 40.287.630,054	00000000000000000021 5.247,46
00000000000000015000150	1INCH : 1inch Network	00000000000000000019 4.656,243	000000000000000000110.11%	0000000000000000101810.18%	-01000000000000000000 -0,199	00000000002174988998 21.749.889,977	00000000000000000001 0,01	00000000137796836644 1.377.968.366,439	00000000150000000000 1.500.000.000	00000000028469939485 284.699.394,851	-01000000000000000000 -0,216	-00999999999999998700 -12,478	00000000011866457411 118.664.574,11	-00999999999999998100 -19,592	00000000066831677474 668.316.774,74	-00999999999999993100 -68,757	-00999999999999994900 -51,596	00000000000000000008 0,083	00000000000000000787 192.988,085	00000000000000000018 4.491,297
00000000000000015100151	SNX : Synthetix	00000000000000000077 18.791,389	-00999999999999999900-1.16%	-00999999999999999400-6.39%	-00999999999999999900 -1,445	00000000001897305095 18.973.050,952	00000000000000000001 0,01	00000000033946621699 339.466.216,99	00000000033988985009 339.889.850,089	00000000026034946477 260.349.464,77	-01000000000000000000 -0,455	-00999999999999998500 -15,71	00000000010660799539 106.607.995,389	-00999999999999998700 -12,281	00000000057826331139 578.263.311,385	-00999999999999991700 -83,746	-00999999999999993900 -61,87	00000000000000000007 0,073	00000000000000002877 705.822,994	00000000000000000003 799,208
00000000000000015200152	KSM : Kusama	00000000000000001595 391.176,413	000000000000000000310.31%	-00999999999999996800-32.52%	00000000000000000007 0,072	00000000000881420179 8.814.201,792	00000000000000000001 0,01	00000000001630433505 16.304.335,045	00000000001630433505 16.304.335,045	00000000025997725859 259.977.258,594	-01000000000000000000 -0,219	-00999999999999998700 -13,19	00000000005054923124 50.549.231,243	-00999999999999998500 -15,358	00000000025703299957 257.032.999,572	-00999999999999993200 -67,274	-00999999999999994600 -53,388	00000000000000000003 0,034	00000000000000062375 15.302.166,503	00000000000000000092 22.466,481
00000000000000015300153	GLM : Golem	00000000000000000026 6.367,76	000000000000000000430.43%	-00999999999999999500-5.13%	00000000000000000003 0,028	00000000001397001341 13.970.013,415	00000000000000000001 0,01	00000000100000000000 1.000.000.000	00000000100000000000 1.000.000.000	00000000025956510497 259.565.104,974	-01000000000000000000 -0,376	-00999999999999999000 -9,806	00000000009945829575 99.458.295,753	-00999999999999997700 -23,672	00000000045863292673 458.632.926,733	-00999999999999994400 -56,953	-00999999999999996800 -31,564	00000000000000000005 0,054	00000000000000000125 30.752,125	00000000000000000001 215,816
00000000000000015900159	BLUR : Blur	00000000000000000011 2.617,326	000000000000000002712.71%	-00999999999999995000-50.54%	00000000000000000265 2,653	00000000002086617984 20.866.179,841	00000000000000000001 0,009	00000000227014149386 2.270.141.493,864	00000000300000000000 3.000.000.000	00000000032006537231 320.065.372,312	-01000000000000000000 -0,201	-00999999999999999000 -10,687	00000000013753383282 137.533.832,824	-00999999999999998300 -16,452	00000000056738600898 567.386.008,982	-00999999999999991800 -82,163	-00999999999999994200 -57,227	00000000000000000009 0,086	00000000000000004598 1.127.966,092	00000000000000000009 2.222,073
00000000000000016400164	ASTR : Astar	00000000000000000003 721,624	-00999999999999999900-1.57%	-00999999999999999600-3.29%	-00999999999999999700 -2,739	00000000000811566134 8.115.661,34	00000000000000000001 0,008	00000000762681987500 7.626.819.875	00000000838455330000 8.384.553.300	00000000024663254316 246.632.543,156	-01000000000000000000 -0,255	-00999999999999998600 -13,736	00000000004436428512 44.364.285,119	-00999999999999998000 -20,003	00000000022959255172 229.592.551,725	-00999999999999992200 -78,699	-00999999999999994900 -51,603	00000000000000000004 0,036	00000000000000000034 8.226,908	00000000000000000003 671,572
00000000000000016500165	ZIL : Zilliqa	00000000000000000001 277,898	000000000000000001441.44%	-00999999999999998700-12.16%	00000000000000000120 1,205	00000000001355636493 13.556.364,93	00000000000000000001 0,008	00000001971787943908 19.717.879.439,079	00000002040083486479 20.400.834.864,789	00000000023109619447 231.096.194,466	-01000000000000000000 -0,276	-00999999999999998700 -13,263	00000000007693936918 76.939.369,177	-00999999999999998600 -14,349	00000000038478238476 384.782.384,761	-00999999999999993000 -70,703	-00999999999999995400 -46,458	00000000000000000006 0,061	00000000000000000026 6.287,495	00000000000000000000 60,772
00000000000000016600166	MASK : Mask Network	00000000000000000220 53.979,274	000000000000000000640.64%	-00999999999999997600-24.93%	00000000000000000093 0,932	00000000002795860843 27.958.608,434	00000000000000000001 0,008	00000000010000000000 100.000.000	00000000010000000000 100.000.000	00000000022003240468 220.032.404,678	00000000000000000005 0,053	-01000000000000000000 -0,381	00000000017981242859 179.812.428,595	00000000000000000015 0,149	00000000086466428801 864.664.288,011	-00999999999999994000 -60,562	-00999999999999997300 -26,371	00000000000000000013 0,127	00000000000000009792 2.402.205,328	00000000000000000098 23.925,017
00000000000000017200172	ZRX : 0x Protocol	00000000000000000024 5.987,525	-01000000000000000000-0.25%	-00999999999999997200-28.35%	00000000000000000035 0,354	00000000003411152857 34.111.528,575	00000000000000000001 0,008	00000000084839656290 848.396.562,897	00000000100000000000 1.000.000.000	00000000024406581787 244.065.817,869	-00999999999999999900 -0,941	-00999999999999998500 -15,048	00000000022482296185 224.822.961,848	-00999999999999998500 -14,893	00000000102608192853 1.026.081.928,532	-00999999999999993300 -66,868	-00999999999999995100 -48,399	00000000000000000016 0,165	00000000000000000253 62.101,613	00000000000000000010 2.550,439
00000000000000017300173	BAT : Basic Attention Token	00000000000000000014 3.380,516	000000000000000001481.48%	0000000000000000493049.3%	00000000000000000166 1,659	00000000001937130425 19.371.304,246	00000000000000000001 0,008	00000000149566835695 1.495.668.356,953	00000000150000000000 1.500.000.000	00000000020669686299 206.696.862,989	-01000000000000000000 -0,359	-00999999999999999000 -10,812	00000000010552398651 105.523.986,512	-00999999999999998500 -15,812	00000000056696337545 566.963.375,455	-00999999999999994100 -58,625	-00999999999999995600 -43,018	00000000000000000009 0,094	00000000000000000192 47.125,298	00000000000000000007 1.624,274
00000000000000017500175	QTUM : Qtum	00000000000000000194 47.572,963	-01000000000000000000-0.31%	-00999999999999999000-9.64%	-01000000000000000000 -0,525	00000000003943000234 39.430.002,337	00000000000000000001 0,008	00000000010558334750 105.583.347,5	00000000010782240600 107.822.406	00000000020908786633 209.087.866,33	-00999999999999999900 -0,652	-00999999999999998700 -13,383	00000000026477540852 264.775.408,518	-00999999999999997800 -21,895	00000000127482608785 1.274.826.087,853	-00999999999999994100 -59,461	-00999999999999996200 -38,057	00000000000000000019 0,193	00000000000000010688 2.621.926,906	00000000000000000077 18.890,398
00000000000000017600176	ROSE : Oasis	00000000000000000003 704,996	000000000000000001351.35%	-00999999999999998200-18.08%	00000000000000000063 0,628	00000000001122198384 11.221.983,837	00000000000000000001 0,008	00000000706413268100 7.064.132.681	00000001000000000000 10.000.000.000	00000000028737327245 287.373.272,447	00000000000000000006 0,061	-00999999999999998500 -15,97	00000000006572957488 65.729.574,877	-00999999999999997400 -24,995	00000000030767173252 307.671.732,525	-00999999999999992000 -79,076	-00999999999999993500 -65,205	00000000000000000006 0,055	00000000000000000060 14.630,104	00000000000000000003 653,712
00000000000000017700177	VTHO : VeThor Token	00000000000000000000 55,751	-00999999999999999900-0.7%	-00999999999999995400-45.46%	-01000000000000000000 -0,497	00000000000584868293 5.848.682,929	00000000000000000001 0,007	00000008786747231800 87.867.472.318	00000008786747231800 87.867.472.318	00000000019968364337 199.683.643,365	00000000000000000002 0,023	-00999999999999999100 -9,512	00000000003883774374 38.837.743,74	-00999999999999998000 -20,855	00000000016284568213 162.845.682,126	-00999999999999995300 -47,474	-00999999999999998300 -16,579	00000000000000000003 0,029	00000000000000000004 1.030,668	00000000000000000000 3,744
00000000000000017900179	LPT : Livepeer	00000000000000000495 121.413,383	000000000000000001711.71%	-00999999999999999900-1.31%	00000000000000000233 2,326	00000000003322377487 33.223.774,869	00000000000000000001 0,007	00000000003931396482 39.313.964,815	00000000003931396482 39.313.964,815	00000000019456871662 194.568.716,618	-01000000000000000000 -0,569	-00999999999999998500 -15,198	00000000021152023922 211.520.239,223	-00999999999999997700 -22,915	00000000102668485423 1.026.684.854,233	-00999999999999992700 -73,493	-00999999999999993200 -68,027	00000000000000000017 0,171	00000000000000010024 2.459.247,088	00000000000000000042 10.318,01
00000000000000018000180	ACH : Alchemy Pay	00000000000000000002 534,568	-00999999999999999900-0.91%	-00999999999999997400-25.73%	-00999999999999999900 -0,887	00000000002867909511 28.679.095,107	00000000000000000001 0,007	00000000886560407624 8.865.604.076,238	00000001000000000000 10.000.000.000	00000000021790259998 217.902.599,984	-00999999999999999900 -0,728	-00999999999999998200 -17,833	00000000018388512556 183.885.125,557	-00999999999999997300 -26,279	00000000086648216136 866.482.161,358	-00999999999999995500 -44,224	-00999999999999998300 -16,633	00000000000000000015 0,148	00000000000000000020 4.845,242	00000000000000000000 32,818
00000000000000018200182	CELO : Celo	00000000000000000034 8.218,479	-00999999999999999700-2.4%	0000000000000000147514.75%	-00999999999999999500 -5,044	00000000003521253128 35.212.531,277	00000000000000000001 0,007	00000000056526802500 565.268.025	00000000100000000000 1.000.000.000	00000000033500482228 335.004.822,276	-01000000000000000000 -0,198	-00999999999999998700 -13,126	00000000032294863092 322.948.630,92	-00999999999999998800 -12,034	00000000101560876908 1.015.608.769,08	-00999999999999992700 -72,896	-00999999999999995000 -49,594	00000000000000000019 0,186	00000000000000001066 261.475,308	00000000000000000030 7.261,18
00000000000000019200192	TRAC : OriginTrail	00000000000000000036 8.829,346	-00999999999999999500-4.86%	-00999999999999990000-100%	-00999999999999999500 -4,524	00000000000237882699 2.378.826,992	00000000000000000001 0,007	00000000049929623160 499.296.231,602	00000000050000000000 500.000.000	00000000017995260957 179.952.609,571	-01000000000000000000 -0,438	-00999999999999998100 -18,614	00000000001729602272 17.296.022,724	-00999999999999999500 -5,59	00000000007880312854 78.803.128,543	-00999999999999993100 -68,603	-00999999999999994200 -57,908	00000000000000000001 0,013	00000000000000000387 94.873,963	00000000000000000000 92,846
00000000000000019300193	ANKR : Ankr	00000000000000000002 437,173	-01000000000000000000-0.28%	000000000000000003013.01%	-00999999999999999900 -0,753	00000000001941597051 19.415.970,51	00000000000000000001 0,007	00000001000000000000 10.000.000.000	00000001000000000000 10.000.000.000	00000000017820214217 178.202.142,173	-01000000000000000000 -0,087	-00999999999999998500 -15,383	00000000007978868866 79.788.688,659	-00999999999999998800 -12,074	00000000052858393302 528.583.933,019	-00999999999999993000 -70,012	-00999999999999995000 -49,534	00000000000000000011 0,109	00000000000000000023 5.524,195	00000000000000000000 17,445
00000000000000019900199	RVN : Ravencoin	00000000000000000001 275,105	-01000000000000000000-0.53%	-00999999999999999200-7.75%	-00999999999999999900 -0,954	00000000000890009359 8.900.093,587	00000000000000000001 0,006	00000001498739296789 14.987.392.967,895	00000001498739296789 14.987.392.967,895	00000000016806765804 168.067.658,037	-01000000000000000000 -0,32	-00999999999999998700 -13,234	00000000006057670062 60.576.700,618	-00999999999999998600 -14,325	00000000027912694604 279.126.946,039	-00999999999999992200 -77,875	-00999999999999995400 -45,733	00000000000000000005 0,053	00000000000000000029 7.002,066	00000000000000000001 215,739
00000000000000023100231	YFI : yearn.finance	00000000000000484313 118.813.577,731	-01000000000000000000-0.02%	-00999999999999998000-20.63%	00000000000000000116 1,161	00000000001990791456 19.907.914,559	00000000000000000001 0,006	00000000000003378892 33.788,922	00000000000003664637 36.646,368	00000000017748294278 177.482.942,776	00000000000000000024 0,244	-00999999999999999100 -9,177	00000000013376070405 133.760.704,053	-00999999999999998800 -11,412	00000000055693187994 556.931.879,944	-00999999999999995400 -46,403	-00999999999999995800 -41,736	00000000000000000012 0,122	00000000000009343553 2.292.199.753,749	00000000000000073944 18.140.231,117
00000000000000023700237	SUSHI : SushiSwap	00000000000000000060 14.671,427	000000000000000001711.71%	-00999999999999998100-19.31%	00000000000000000144 1,439	00000000002792815165 27.928.151,654	00000000000000000001 0,006	00000000026793824320 267.938.243,204	00000000028167811772 281.678.117,718	00000000016845545674 168.455.456,745	-01000000000000000000 -0,317	-00999999999999998600 -13,603	00000000015665447080 156.654.470,801	-00999999999999997800 -22,033	00000000089995339935 899.953.399,352	-00999999999999993200 -68,466	-00999999999999994200 -57,603	00000000000000000017 0,174	00000000000000002338 573.623,329	00000000000000000045 11.119,704
00000000000000024000240	ONE : Harmony	00000000000000000001 268,446	000000000000000000920.92%	-00999999999999996500-34.51%	00000000000000000003 0,028	00000000001092815002 10.928.150,022	00000000000000000001 0,006	00000001451227440126 14.512.274.401,263	00000001456192440126 14.561.924.401,263	00000000015934373805 159.343.738,049	-01000000000000000000 -0,089	-00999999999999998500 -14,718	00000000006383848894 63.838.488,942	-00999999999999997800 -21,47	00000000035098345788 350.983.457,876	-00999999999999993500 -65,047	-00999999999999994000 -60,474	00000000000000000007 0,069	00000000000000000038 9.318,196	00000000000000000000 30,83
00000000000000024100241	DGB : DigiByte	00000000000000000001 217,575	000000000000000002212.21%	-00999999999999993100-68.81%	00000000000000000070 0,704	00000000000511290790 5.112.907,901	00000000000000000001 0,006	00000001761321840882 17.613.218.408,815	00000001761321840882 17.613.218.408,815	00000000015620946264 156.209.462,635	00000000000000000065 0,652	00000000000000000587 5,866	00000000004077146508 40.771.465,075	00000000000000002023 20,229	00000000015340632523 153.406.325,226	-00999999999999995600 -43,869	-00999999999999997000 -30,051	00000000000000000003 0,033	00000000000000000018 4.476,46	00000000000000000000 0,497
00000000000000024200242	T : Threshold	00000000000000000002 377,592	-00999999999999999900-0.9%	-00999999999999997200-28.33%	-01000000000000000000 -0,435	00000000000704602395 7.046.023,952	00000000000000000001 0,006	00000001012606995718 10.126.069.957,185	00000001115500000000 11.155.000.000	00000000017169280287 171.692.802,867	-00999999999999999900 -0,73	-00999999999999999100 -8,356	00000000004177589277 41.775.892,767	-00999999999999998100 -19,402	00000000019522821517 195.228.215,173	-00999999999999993000 -69,902	-00999999999999995600 -43,924	00000000000000000005 0,045	00000000000000000022 5.506,314	00000000000000000001 360,301
00000000000000024700247	ENJ : Enjin Coin	00000000000000000008 2.002,897	-00999999999999999700-1.93%	-00999999999999997300-27.5%	-00999999999999999900 -1,733	00000000001775659454 17.756.594,542	00000000000000000001 0,006	00000000182372646668 1.823.726.466,681	00000000188312366263 1.883.123.662,63	00000000015374359580 153.743.595,798	-01000000000000000000 -0,501	-00999999999999998300 -16,499	00000000011495748983 114.957.489,831	-00999999999999997600 -24,836	00000000050231077957 502.310.779,567	-00999999999999991700 -83,666	-00999999999999993700 -62,536	00000000000000000012 0,119	00000000000000000485 118.907,71	00000000000000000002 383,187
00000000000000025200252	ZEN : Horizen	00000000000000000888 217.913,339	-01000000000000000000-0.56%	-00999999999999999600-3.34%	-00999999999999999900 -1,098	00000000002355399613 23.553.996,131	00000000000000000001 0,005	00000000001594459375 15.944.593,75	00000000001594459375 15.944.593,75	00000000014163053040 141.630.530,403	-00999999999999999900 -1,006	-00999999999999999200 -7,809	00000000013416665375 134.166.653,745	-00999999999999997000 -29,577	00000000073150771080 731.507.710,799	-00999999999999996000 -40,207	-00999999999999993100 -69,588	00000000000000000017 0,166	00000000000000016815 4.125.228,548	00000000000000000309 75.865,034
00000000000000025400254	WAVES : Waves	00000000000000000120 29.328,902	000000000000000004064.06%	-00999999999999993000-70.49%	-00999999999999999600 -3,793	00000000001677153947 16.771.539,469	00000000000000000001 0,005	00000000011737012600 117.370.126	00000000011737012600 117.370.126	00000000014031786969 140.317.869,687	-01000000000000000000 -0,203	-00999999999999998500 -15,732	00000000012542890150 125.428.901,496	-00999999999999998300 -16,492	00000000050161889414 501.618.894,136	-00999999999999993100 -68,506	-00999999999999997700 -22,601	00000000000000000012 0,12	00000000000000006236 1.529.736,113	00000000000000000012 3.009,735
00000000000000026000260	LRC : Loopring	00000000000000000010 2.437,11	000000000000000001331.33%	-00999999999999995000-50.49%	00000000000000000082 0,822	00000000000998963377 9.989.633,774	00000000000000000001 0,005	00000000136682586351 1.366.825.863,51	00000000137387339744 1.373.873.397,442	00000000013648390132 136.483.901,317	-01000000000000000000 -0,28	-00999999999999999000 -10,589	00000000006680872153 66.808.721,534	-00999999999999998300 -16,867	00000000029324011438 293.240.114,381	-00999999999999992600 -74,213	-00999999999999994900 -50,988	00000000000000000007 0,074	00000000000000000383 93.889,373	00000000000000000002 487,231
00000000000000026800268	SKL : SKALE	00000000000000000002 559,582	-00999999999999999900-1.22%	000000000000000004044.04%	-00999999999999999900 -1,62	00000000002216691989 22.166.919,886	00000000000000000000 0,005	00000000579510267100 5.795.102.671	00000000609525000000 6.095.250.000	00000000013903215256 139.032.152,558	-01000000000000000000 -0,056	-00999999999999997800 -21,632	00000000015173760114 151.737.601,14	-00999999999999997300 -26,807	00000000070924808511 709.248.085,106	-00999999999999991900 -80,911	-00999999999999994600 -53,562	00000000000000000017 0,168	00000000000000000122 30.039,654	00000000000000000002 479,292
00000000000000027200272	KDA : Kadena	00000000000000000041 10.165,114	-00999999999999999900-0.89%	-00999999999999996200-38.3%	-00999999999999999700 -2,098	00000000000647724114 6.477.241,14	00000000000000000000 0,005	00000000031028196523 310.281.965,228	00000000100000000000 1.000.000.000	00000000041435432492 414.354.324,917	-00999999999999999900 -0,649	-00999999999999998100 -19,214	00000000004055985143 40.559.851,432	-00999999999999998500 -14,795	00000000019492337874 194.923.378,74	-00999999999999992800 -71,75	-00999999999999994200 -57,439	00000000000000000005 0,05	00000000000000002825 692.943,911	00000000000000000012 2.975,907
00000000000000027300273	POLYX : Polymesh	00000000000000000014 3.327,861	000000000000000002662.66%	0000000000000000617461.74%	00000000000000000183 1,826	00000000001121058339 11.210.583,389	00000000000000000000 0,005	00000000094599745041 945.997.450,414	00000000114742163978 1.147.421.639,783	00000000015564952310 155.649.523,099	-01000000000000000000 -0,505	-00999999999999999600 -4,461	00000000008957816354 89.578.163,538	-00999999999999998600 -14,662	00000000036806712679 368.067.126,787	-00999999999999992200 -77,983	-00999999999999995000 -50,182	00000000000000000009 0,087	00000000000000000075 18.513,959	00000000000000000010 2.433,211
00000000000000027600276	ONT : Ontology	00000000000000000014 3.410,255	000000000000000000220.22%	000000000000000002582.58%	00000000000000000056 0,56	00000000000734612407 7.346.124,068	00000000000000000000 0,005	00000000091369785700 913.697.857	00000000100000000000 1.000.000.000	00000000013901015374 139.010.153,743	-01000000000000000000 -0,637	-00999999999999999000 -10,828	00000000004469615757 44.696.157,57	-00999999999999998300 -16,266	00000000022504830500 225.048.305,003	-00999999999999993900 -61,806	-00999999999999995900 -41,411	00000000000000000006 0,058	00000000000000001118 274.189,057	00000000000000000013 3.074,967
00000000000000027700277	COTI : COTI	00000000000000000007 1.731,169	-00999999999999999900-0.97%	-00999999999999996300-36.88%	-00999999999999999700 -2,444	00000000001665102589 16.651.025,893	00000000000000000000 0,005	00000000179230903144 1.792.309.031,44	00000000200000000000 2.000.000.000	00000000014113316539 141.133.165,392	-01000000000000000000 -0,477	-00999999999999999000 -10,867	00000000011751491043 117.514.910,429	-00999999999999999900 -1,65	00000000048567513986 485.675.139,863	-00999999999999993700 -62,66	-00999999999999995600 -43,747	00000000000000000013 0,132	00000000000000000068 16.745,081	00000000000000000001 152,728
00000000000000028500285	XNO : Nano	00000000000000000089 21.954,055	-00999999999999999700-2.41%	-00999999999999996500-34.46%	-00999999999999999700 -3,114	00000000000444303773 4.443.037,733	00000000000000000000 0,004	00000000013324829700 133.248.297	00000000013324829700 133.248.297	00000000011924385874 119.243.858,745	-01000000000000000000 -0,642	-00999999999999998300 -17,103	00000000002913388959 29.133.889,588	-00999999999999998300 -16,271	00000000013491054483 134.910.544,834	-00999999999999995600 -43,827	-00999999999999996800 -31,449	00000000000000000004 0,037	00000000000000003762 922.939,093	00000000000000000001 163,332
00000000000000028800288	CUDOS : CUDOS	00000000000000000001 289,037	000000000000000000180.18%	-00999999999999990000-100%	-00999999999999999900 -0,877	00000000000000319829 3.198,293	00000000000000000000 0,0	00000000991620433342 9.916.204.333,415	00000001000000000000 10.000.000.000	00000000011781823687 117.818.236,868	00000000000000000000 0,00	00000000000000004035 40,345	00000000000002359576 23.595,764	00000000000000001330 13,301	00000000000010195037 101.950,373	-00999999999999995500 -44,649	00000000000000001057 10,572	00000000000000000000 0,00	00000000000000000013 3.097,336	00000000000000000000 40,082
00000000000000029100291	BAND : Band Protocol	00000000000000000073 17.841,577	-01000000000000000000-0.41%	-00999999999999998200-17.94%	-01000000000000000000 -0,137	00000000000774723595 7.747.235,947	00000000000000000000 0,004	00000000015899013882 158.990.138,815	00000000015899013882 158.990.138,815	00000000011562800620 115.628.006,204	-01000000000000000000 -0,346	-00999999999999998700 -13,44	00000000005565508568 55.655.085,676	-00999999999999997800 -21,597	00000000021701462727 217.014.627,271	-00999999999999993200 -67,479	-00999999999999995000 -49,565	00000000000000000007 0,067	00000000000000002319 568.978,299	00000000000000000020 5.009,065
00000000000000029800298	PROM : Prom	00000000000000000604 148.077,345	000000000000000001121.12%	-00999999999999998700-12.45%	00000000000000000061 0,612	00000000000472242813 4.722.428,134	00000000000000000000 0,004	00000000001825000000 18.250.000	00000000001925000000 19.250.000	00000000011619273126 116.192.731,265	-01000000000000000000 -0,137	-00999999999999999900 -1,056	00000000002907020444 29.070.204,438	-00999999999999999600 -3,847	00000000013793875052 137.938.750,515	-00999999999999994200 -57,419	-00999999999999999900 -1,803	00000000000000000004 0,043	00000000000000010612 2.603.445,948	00000000000000000010 2.465,337

Bảng giá chứng khoán các công ty uy tín