Tín hiệu mua bán theo ngày

Tín hiệu theo tuần (sớm)
  1. Tín hiệu được cập nhật lúc 16/05/2025, 14:30:00
    Mã CK Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY 0.10 0.10 -0.27% 0 0.2665% 0.00
    USDVND 25.92 25.95 -0.12% 0 -0.2425% 0.00
    VNINDEX 1.30 1.31 -0.91% 844.383.649 -6.77% 1098.54 Bearish Engulfing Pattern ↓
    VN30 1.38 1.40 -1.21% 311.554.486 -26.76% 431.19
    VN30F1M 1.39 1.40 -0.93% 189.463 -0.34% 0.26
    VN30F1Q 1.38 1.39 -0.79% 90 -16.82% 0.00 Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    DBD 50.200 49.750 0.9% 334.900 30.69% 16.81
    Bullish Engulfing Pattern ↑ Piercing Line ↑
    DPG 54.900 51.400 6.81% 2.991.400 147.1% 164.23
    DXS 6.910 6.660 3.75% 1.899.100 29.3% 13.12
    GEX 29.400 28.300 3.89% 9.147.300 -0.81% 268.93
    HTN 9.210 9.120 0.99% 315.500 -16.42% 2.91
    KHG 5.400 5.330 1.31% 9.074.900 51.62% 49.00
    NDN 9.100 8.800 3.41% 263.700 29.46% 2.40
    Bullish Marubozu ↑
    POM 1.600 1.400 14.29% 1.592.000 400% 2.55
    Bullish Marubozu ↑
    TV2 38.900 36.400 6.87% 1.761.200 71.96% 68.51
    VOS 14.100 13.900 1.44% 2.688.800 33.82% 37.91
    Bullish Inverted Hammerstick ↑
    AAA 7.320 7.350 -0.41% 2.001.400 -7.71% 14.65
    ACV 96.800 97.000 -0.21% 134.900 -61.44% 13.06
    ASM 7.130 7.210 -1.11% 410.000 -45.68% 2.92
    BAF 34.350 34.850 -1.43% 2.384.500 -24.88% 81.91
    BCM 59.900 61.000 -1.8% 650.200 6.59% 38.95
    BID 36.600 37.400 -2.14% 5.291.600 -20.07% 193.67
    BMP 147.200 149.000 -1.21% 139.300 -16.59% 20.50
    Bearish Hammerstick ↓
    BSI 47.100 47.450 -0.74% 1.435.900 24.69% 67.63
    BSR 17.750 18.000 -1.39% 1.877.900 -28.7% 33.33
    CLX 16.000 16.200 -1.23% 103.300 4.04% 1.65
    Hanging Man ↓
    CMG 35.300 36.200 -2.49% 1.452.600 -8.39% 51.28
    CRC 9.350 9.380 -0.32% 315.900 -56.77% 2.95
    CSV 35.000 35.750 -2.1% 1.359.100 -17.06% 47.57
    CTG 39.100 39.750 -1.64% 5.671.100 -42.7% 221.74
    Bearish Engulfing Pattern ↓
    DBC 28.600 29.050 -1.55% 5.829.800 -23.44% 166.73
    Hanging Man ↓
    DGW 33.800 34.400 -1.74% 1.279.200 -21.27% 43.24
    DHG 106.400 107.500 -1.02% 20.800 -52.92% 2.21
    Bearish Marubozu ↓
    DHT 83.300 83.900 -0.72% 23.200 87.51% 1.93
    DIG 15.800 16.000 -1.25% 10.309.800 3.61% 162.89
    DRC 20.700 20.900 -0.96% 215.100 -49.01% 4.45
    Bullish Inverted Hammerstick ↑
    EIB 19.550 19.850 -1.51% 7.002.600 -12.22% 136.90
    ELC 22.350 22.800 -1.97% 391.400 -27.72% 8.75
    FOX 92.700 94.200 -1.59% 71.200 -25.27% 6.60
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    FPT 121.100 125.000 -3.12% 7.519.200 -21.5% 910.58
    FRT 173.100 175.000 -1.09% 165.400 -49.37% 28.63
    GAS 61.600 62.000 -0.65% 277.300 -55.31% 17.08
    Bearish Hammerstick ↓ Tweezer Bottom ↑
    GMD 53.800 55.200 -2.54% 2.118.600 -27.73% 113.98
    GSP 12.250 12.250 0% 47.400 -17.31% 0.58
    Dragonfly Doji ↑
    GVR 27.850 28.100 -0.89% 2.489.600 -54.34% 69.34
    HBC 6.200 6.300 -1.59% 1.271.300 11.49% 7.88
    Shooting Star ↓ Tweezer Top ↓
    HDB 21.950 22.250 -1.35% 6.364.800 -41.72% 139.71
    HHP 8.790 8.760 0.34% 116.300 -14.64% 1.02
    HPG 25.900 26.150 -0.96% 15.740.200 -50.06% 407.67
    Hanging Man ↓ Tweezer Top ↓
    HUT 13.000 13.200 -1.52% 744.100 -16.2% 9.67
    Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 42.000 -2.86% 2.458.300 -15.57% 100.30
    IDI 6.270 6.300 -0.48% 538.600 -17.01% 3.38
    Bearish Inverted Hammerstick ↓ Hanging Man ↓
    IDJ 5.100 5.200 -1.92% 1.885.600 -2.74% 9.62
    Tweezer Top ↓
    IDV 26.100 26.400 -1.14% 56.400 106.44% 1.47
    Bullish Inverted Hammerstick ↑
    JVC 4.940 4.960 -0.4% 267.400 -20.05% 1.32
    Bearish Inverted Hammerstick ↓
    KDC 55.400 55.900 -0.89% 544.000 3.34% 30.14
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    KDH 28.800 29.350 -1.87% 1.460.200 -32.04% 42.05
    Hanging Man ↓ Tweezer Top ↓
    LAS 19.400 19.600 -1.02% 429.600 -36.31% 8.33
    LHG 29.700 29.900 -0.67% 204.100 -34.78% 6.06
    LSS 9.560 9.680 -1.24% 402.000 61.48% 3.84
    Hanging Man ↓
    MBS 27.500 27.800 -1.08% 4.700.400 -0.31% 129.26
    MCH 128.900 133.600 -3.52% 157.800 -19.74% 20.34
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    MWG 63.800 64.300 -0.78% 5.092.200 -47.3% 324.88
    Doji ↑↓
    NAB 17.050 17.450 -2.29% 1.243.000 -7.53% 21.19
    Bearish Engulfing Pattern ↓
    NLG 33.550 33.750 -0.59% 3.481.400 -6.75% 116.80
    NTC 145.600 147.500 -1.29% 64.200 -29.25% 9.35
    OIL 10.000 10.100 -0.99% 774.400 -26.98% 7.74
    Bearish Hammerstick ↓
    PAN 23.800 24.000 -0.83% 783.800 -1% 18.65
    Bearish Engulfing Pattern ↓
    PNJ 81.400 84.400 -3.55% 1.258.600 -42.01% 102.45
    PVD 18.750 18.950 -1.06% 3.207.600 -34.38% 60.14
    Bearish Inverted Hammerstick ↓
    PVS 27.600 27.900 -1.08% 2.597.600 -29.47% 71.69
    SGP 26.200 27.000 -2.96% 156.300 -18.61% 4.10
    SIP 68.000 69.100 -1.59% 482.100 -24.27% 32.78
    SJD 14.450 14.500 -0.34% 57.100 -45.06% 0.83
    Bearish Hammerstick ↓
    SKG 10.650 10.900 -2.29% 182.700 -17.86% 1.95
    SMB 41.050 41.500 -1.08% 45.500 72.61% 1.87
    Hanging Man ↓
    SSI 23.750 23.900 -0.63% 28.473.900 5.84% 676.26
    SZC 33.450 33.750 -0.89% 1.286.000 -51.35% 43.02
    TCB 29.450 29.900 -1.51% 20.657.400 -30.04% 608.36
    TCM 30.800 31.200 -1.28% 1.294.500 -32.42% 39.87
    Bearish Hammerstick ↓
    THG 54.000 55.300 -2.35% 40.300 -29.94% 2.18
    Bearish Marubozu ↓
    TLG 47.800 48.600 -1.65% 321.100 -8.94% 15.35
    TNG 17.200 17.500 -1.71% 665.100 -23.09% 11.44
    Hanging Man ↓
    TNH 17.750 17.850 -0.56% 211.300 3.83% 3.75
    Bullish Inverted Hammerstick ↑
    TPB 13.600 13.750 -1.09% 7.963.400 -55.68% 108.30
    Tweezer Bottom ↑
    TTN 17.700 18.200 -2.75% 250.800 17.11% 4.44
    TVB 7.330 7.340 -0.14% 93.300 -43.79% 0.68
    Shooting Star ↓
    TVC 8.200 8.200 0% 174.000 -31.91% 1.43
    Dragonfly Doji ↑
    TVD 11.100 11.300 -1.77% 31.300 -57.01% 0.35
    VC3 27.400 27.700 -1.08% 861.900 5.16% 23.62
    VCB 57.700 58.700 -1.7% 7.381.000 -1.17% 425.88
    Shooting Star ↓
    VCS 47.900 48.600 -1.44% 165.100 -5.06% 7.91
    VEA 38.800 38.800 0% 275.500 -32.17% 10.69
    Bullish Marubozu ↑
    VEF 226.700 229.000 -1% 31.200 -41.59% 7.07
    Bearish Hammerstick ↓
    VFS 21.900 21.900 0% 1.802.200 20.5% 39.47
    VGI 72.500 72.500 0% 630.200 7.22% 45.69
    Tweezer Top ↓
    VHC 53.000 53.900 -1.67% 1.380.700 -15.76% 73.18
    VIB 18.250 18.750 -2.67% 6.154.088 -17.43% 112.31
    Hanging Man ↓
    VIP 13.450 13.450 0% 153.400 -24.95% 2.06
    Bearish Inverted Hammerstick ↓
    VLB 42.500 42.600 -0.23% 23.600 -43.3% 1.00
    Shooting Star ↓
    VNM 56.500 56.800 -0.53% 2.661.300 -40.5% 150.36
  2. Tín hiệu được cập nhật lúc 16/05/2025, 14:20:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.29% 0 0.2481% 0.00
    USDVND - 25.93 25.95 -0.08% 0 -0.204% 0.00
    VNINDEX 1301.94 (998.19%) 1.30 1.31 -0.76% 786.503.917 -12.04% 1024.81 Bearish Engulfing Pattern ↓
    VN30 1384.13 (996.93%) 1.39 1.40 -1% 288.327.105 -36.86% 399.91 Bearish Engulfing Pattern ↓
    VN30F1M 1387.30 (1000.66%) 1.39 1.40 -1.07% 180.597 -4.11% 0.25 Bearish Marubozu ↓
    VN30F1Q 1383.80 (998.13%) 1.39 1.39 -0.65% 89 -17.44% 0.00 Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    APG 12.000 (-1.23%) 12.150 11.950 1.67% 2.292.900 254.86% 27.86
    Bullish Inverted Hammerstick ↑
    DBD 50.200 (-0.40%) 50.400 49.750 1.31% 332.200 29.95% 16.74
    Bullish Engulfing Pattern ↑ Piercing Line ↑
    DPG 54.900 (0.00%) 54.900 51.400 6.81% 2.931.600 144.58% 160.94
    DXS 6.910 (1.02%) 6.840 6.660 2.7% 1.370.100 0.49% 9.37
    Bullish Hammerstick ↑
    GEX 29.400 (0.00%) 29.400 28.300 3.89% 8.878.500 -3.16% 261.03
    HTN 9.210 (-0.65%) 9.270 9.120 1.64% 304.200 -18.93% 2.82
    KHG 5.400 (-0.37%) 5.420 5.330 1.69% 8.209.700 41.25% 44.50
    NDN 9.100 (0.00%) 9.100 8.800 3.41% 251.900 25.11% 2.29
    Bullish Marubozu ↑
    POM 1.600 (0.00%) 1.600 1.400 14.29% 1.539.600 400% 2.46
    Bullish Marubozu ↑
    TV2 38.900 (0.00%) 38.900 36.400 6.87% 1.754.300 71.52% 68.24
    VOS 14.100 (-0.35%) 14.150 13.900 1.8% 2.529.400 27.96% 35.79
    Bullish Inverted Hammerstick ↑
    AAA 7.320 (-0.14%) 7.330 7.350 -0.27% 1.908.300 -11.24% 13.99
    ABI 27.600 (1.85%) 27.100 27.900 -2.87% 42.900 -8.18% 1.16
    ACV 96.800 (-0.10%) 96.900 97.000 -0.1% 129.000 -63.05% 12.50
    ASM 7.130 (-0.14%) 7.140 7.210 -0.97% 383.800 -48.8% 2.74
    Doji ↑↓
    BAF 34.350 (-0.29%) 34.450 34.850 -1.15% 2.267.100 -28.05% 78.10
    BCM 59.900 (0.00%) 59.900 61.000 -1.8% 594.400 -0.92% 35.60
    BID 36.600 (-0.27%) 36.700 37.400 -1.87% 4.730.200 -27.31% 173.60
    BMP 147.200 (-0.20%) 147.500 149.000 -1.01% 135.600 -18.44% 20.00
    Bearish Hammerstick ↓
    BSR 17.750 (-0.56%) 17.850 18.000 -0.83% 1.658.700 -35.98% 29.61
    Bearish Hammerstick ↓
    CLX 16.000 (-0.62%) 16.100 16.200 -0.62% 91.100 -6.7% 1.47
    Doji ↑↓
    CMG 35.300 (-0.14%) 35.350 36.200 -2.35% 1.124.200 -26.41% 39.74
    CRC 9.350 (-0.11%) 9.360 9.380 -0.21% 312.100 -57.25% 2.92
    CTG 39.100 (-0.26%) 39.200 39.750 -1.38% 4.879.400 -49.9% 191.27
    Bearish Engulfing Pattern ↓
    DBC 28.600 (-0.35%) 28.700 29.050 -1.2% 4.993.000 -32.95% 143.30
    Hanging Man ↓
    DGW 33.800 (-0.29%) 33.900 34.400 -1.45% 1.059.100 -33% 35.90
    DHT 83.300 (0.00%) 83.300 83.900 -0.72% 21.600 79.22% 1.80
    DIG 15.800 (-0.32%) 15.850 16.000 -0.94% 9.029.900 -6.83% 143.12
    EIB 19.550 (-0.26%) 19.600 19.850 -1.26% 5.821.500 -24.79% 114.10
    ELC 22.350 (-0.22%) 22.400 22.800 -1.75% 339.300 -36.11% 7.60
    Bearish Marubozu ↓
    FOX 92.700 (-0.32%) 93.000 94.200 -1.27% 61.400 -34.36% 5.71
    Bearish Engulfing Pattern ↓
    FPT 121.100 (-0.57%) 121.800 125.000 -2.56% 6.374.200 -31.83% 776.38
    FRT 173.100 (-0.23%) 173.500 175.000 -0.86% 145.800 -54.83% 25.30
    Bearish Hammerstick ↓
    GAS 61.600 (-0.16%) 61.700 62.000 -0.48% 247.800 -59.69% 15.29
    Bearish Hammerstick ↓ Tweezer Bottom ↑
    GMD 53.800 (-0.55%) 54.100 55.200 -1.99% 1.733.600 -47.93% 93.79
    GSP 12.250 (0.00%) 12.250 12.250 0% 45.800 -19.65% 0.56
    Dragonfly Doji ↑
    GVR 27.850 (-0.36%) 27.950 28.100 -0.53% 2.148.500 -60.09% 60.05
    HBC 6.200 (0.00%) 6.200 6.300 -1.59% 1.246.600 9.77% 7.73
    Shooting Star ↓ Tweezer Top ↓
    HDB 21.950 (-0.23%) 22.000 22.250 -1.12% 8.563.500 -31.83% 188.40
    HHP 8.790 (0.00%) 8.790 8.760 0.34% 98.000 -26.08% 0.86
    HPG 25.900 (0.00%) 25.900 26.150 -0.96% 14.043.800 -54.92% 363.73
    Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 (-0.24%) 40.900 42.000 -2.62% 2.166.100 -24.09% 88.59
    IDI 6.270 (-0.32%) 6.290 6.300 -0.16% 474.300 -25.48% 2.98
    Hanging Man ↓
    IDJ 5.100 (0.00%) 5.100 5.200 -1.92% 1.832.400 -4.97% 9.35
    Tweezer Top ↓
    IDV 26.100 (-0.38%) 26.200 26.400 -0.76% 54.900 103.18% 1.44
    Bullish Inverted Hammerstick ↑
    KDC 55.400 (0.00%) 55.400 55.900 -0.89% 536.000 2.13% 29.69
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    KDH 28.800 (-0.17%) 28.850 29.350 -1.7% 1.313.500 -38.02% 37.89
    Hanging Man ↓ Tweezer Top ↓
    LHG 29.700 (0.00%) 29.700 29.900 -0.67% 182.300 -40.92% 5.41
    LSS 9.560 (0.00%) 9.560 9.680 -1.24% 386.800 57.17% 3.70
    Hanging Man ↓
    MCH 128.900 (-0.23%) 129.200 133.600 -3.29% 151.700 -95.27% 19.60
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    MWG 63.800 (-0.47%) 64.100 64.300 -0.31% 4.529.800 -52.57% 290.36
    NAB 17.050 (-0.58%) 17.150 17.450 -1.72% 1.192.100 -38.36% 20.44
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    NLG 33.550 (-1.18%) 33.950 33.750 0.59% 3.246.600 -11.93% 110.22
    Bullish Engulfing Pattern ↑
    NTC 145.600 (-0.14%) 145.800 147.500 -1.15% 63.000 -30.39% 9.19
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 710.500 -19.75% 7.11
    Bearish Hammerstick ↓
    PAN 23.800 (0.00%) 23.800 24.000 -0.83% 728.600 -6.67% 17.34
    Bearish Engulfing Pattern ↓
    PHR 46.500 (-0.32%) 46.650 47.000 -0.74% 619.600 -8.57% 28.90
    PNJ 81.400 (-0.12%) 81.500 84.400 -3.44% 1.158.600 -46.12% 94.43
    PVS 27.600 (-0.36%) 27.700 27.900 -0.72% 2.449.900 -32.95% 67.86
    SGP 26.200 (0.00%) 26.200 27.000 -2.96% 142.800 -24.78% 3.74
    SIP 68.000 (0.00%) 68.000 69.100 -1.59% 458.800 -26.88% 31.20
    SKG 10.650 (-1.39%) 10.800 10.900 -0.92% 159.000 -27.03% 1.72
    Bearish Inverted Hammerstick ↓
    SMB 41.050 (0.00%) 41.050 41.500 -1.08% 42.500 64.8% 1.74
    Hanging Man ↓
    SZC 33.450 (-0.45%) 33.600 33.750 -0.44% 1.017.600 -60.69% 34.19
    TCB 29.450 (-0.17%) 29.500 29.900 -1.34% 17.512.100 -39.4% 516.61
    TCM 30.800 (0.00%) 30.800 31.200 -1.28% 1.074.900 -42.55% 33.11
    Bearish Hammerstick ↓
    THG 54.000 (0.00%) 54.000 55.300 -2.35% 40.100 -30.24% 2.17
    Bearish Marubozu ↓
    TLG 47.800 (-0.42%) 48.000 48.600 -1.23% 282.200 -18.16% 13.55
    Bearish Marubozu ↓
    TNG 17.200 (-0.58%) 17.300 17.500 -1.14% 629.400 -26.67% 10.89
    Hanging Man ↓
    TNH 17.750 (-0.28%) 17.800 17.850 -0.28% 190.800 -4.46% 3.40
    TPB 13.600 (0.00%) 13.600 13.750 -1.09% 7.822.300 -56.42% 106.38
    Tweezer Bottom ↑
    TTN 17.700 (0.00%) 17.700 18.200 -2.75% 228.100 8.82% 4.04
    TVB 7.330 (-0.14%) 7.340 7.340 0% 80.300 -50.85% 0.59
    TVC 8.200 (1.23%) 8.100 8.200 -1.22% 166.900 -34.34% 1.35
    Bearish Hammerstick ↓
    TVD 11.100 (0.00%) 11.100 11.300 -1.77% 25.600 -64.28% 0.28
    VC3 27.400 (0.37%) 27.300 27.700 -1.44% 852.600 9.08% 23.28
    VCB 57.700 (0.00%) 57.700 58.700 -1.7% 7.070.900 -3.25% 407.99
    Shooting Star ↓
    VCS 47.900 (-0.21%) 48.000 48.600 -1.23% 149.300 -12.56% 7.17
    VEA 38.800 (0.26%) 38.700 38.800 -0.26% 244.500 -38.87% 9.46
    Gravestone Doji ↓
    VEF 226.700 (-0.13%) 227.000 229.000 -0.87% 30.200 -43.25% 6.86
    Three Black Crows ↓ Bearish Hammerstick ↓
    VFS 21.900 (0.00%) 21.900 21.900 0% 1.757.100 18.18% 38.48
    VHC 53.000 (0.00%) 53.000 53.900 -1.67% 1.294.200 -20.2% 68.59
    VIB 18.250 (-0.27%) 18.300 18.750 -2.4% 5.369.688 -26.41% 98.27
    Hanging Man ↓
    VNM 56.500 (0.00%) 56.500 56.800 -0.53% 2.408.300 -44.71% 136.07
  3. Tín hiệu được cập nhật lúc 16/05/2025, 14:00:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.3% 0 0.2318% 0.00
    USDVND - 25.93 25.95 -0.08% 0 -0.2002% 0.00
    VNINDEX 1301.94 (997.42%) 1.30 1.31 -0.69% 721.357.459 -18.13% 940.65 Bearish Engulfing Pattern ↓
    VN30 1384.13 (995.49%) 1.39 1.40 -0.86% 262.814.111 -36.76% 365.05
    VN30F1M 1387.30 (998.50%) 1.39 1.40 -0.86% 165.599 -10.65% 0.23
    VN30F1Q 1383.80 (996.69%) 1.39 1.39 -0.5% 86 -19.93% 0.00 Bearish Engulfing Pattern ↓
    APG 12.000 (-2.04%) 12.250 11.950 2.51% 2.075.900 244.41% 25.43
    Bullish Inverted Hammerstick ↑
    DBD 50.200 (-0.20%) 50.300 49.750 1.11% 308.100 22.84% 15.50
    Bullish Engulfing Pattern ↑ Piercing Line ↑
    DPG 54.900 (0.00%) 54.900 51.400 6.81% 2.906.200 143.49% 159.55
    HTN 9.210 (-0.86%) 9.290 9.120 1.86% 269.400 -26.85% 2.50
    KHG 5.400 (0.37%) 5.380 5.330 0.94% 7.580.900 33.32% 40.79
    NDN 9.100 (1.11%) 9.000 8.800 2.27% 232.200 17.63% 2.09
    Bullish Inverted Hammerstick ↑
    POM 1.600 (6.67%) 1.500 1.400 7.14% 1.516.300 400% 2.27
    Bullish Inverted Hammerstick ↑
    TV2 38.900 (0.00%) 38.900 36.400 6.87% 1.496.400 54.07% 58.21
    VOS 14.100 (0.36%) 14.050 13.900 1.08% 2.368.000 21.74% 33.27
    Bullish Inverted Hammerstick ↑
    AAA 7.320 (-0.27%) 7.340 7.350 -0.14% 1.724.400 -18.4% 12.66
    ACV 96.800 (0.00%) 96.800 97.000 -0.21% 242.900 -54.94% 23.51
    ASM 7.130 (0.00%) 7.130 7.210 -1.11% 370.600 -50.39% 2.64
    BAF 34.350 (0.29%) 34.250 34.850 -1.72% 1.977.800 -36.06% 67.74
    BCM 59.900 (-0.17%) 60.000 61.000 -1.64% 444.400 -21.88% 26.66
    BID 36.600 (-0.14%) 36.650 37.400 -2.01% 4.011.800 -37.01% 147.03
    BMP 147.200 (-0.81%) 148.400 149.000 -0.4% 118.100 -27.44% 17.53
    Bearish Hammerstick ↓
    BSR 17.750 (-0.56%) 17.850 18.000 -0.83% 1.550.800 -39.62% 27.68
    Bearish Hammerstick ↓
    CLX 16.000 (0.00%) 16.000 16.200 -1.23% 88.700 -7.95% 1.42
    Hanging Man ↓
    CMG 35.300 (-0.14%) 35.350 36.200 -2.35% 1.039.500 -30.84% 36.75
    CRC 9.350 (-0.32%) 9.380 9.380 0% 308.300 -57.72% 2.89
    CTG 39.100 (-0.38%) 39.250 39.750 -1.26% 4.515.800 -53.28% 177.25
    Bearish Engulfing Pattern ↓
    DBC 28.600 (-0.17%) 28.650 29.050 -1.38% 4.149.800 -42.98% 118.89
    Hanging Man ↓
    DGW 33.800 (-0.44%) 33.950 34.400 -1.31% 910.500 -41.3% 30.91
    DHT 83.300 (-0.12%) 83.400 83.900 -0.6% 20.300 72.33% 1.69
    DIG 15.800 (-0.32%) 15.850 16.000 -0.94% 7.828.900 -17.17% 124.09
    EIB 19.550 (0.00%) 19.550 19.850 -1.51% 5.325.200 -30.3% 104.11
    Bearish Marubozu ↓
    ELC 22.350 (-0.67%) 22.500 22.800 -1.32% 265.700 -48.54% 5.98
    FOX 92.700 (-0.32%) 93.000 94.200 -1.27% 56.700 -38.62% 5.27
    Bearish Engulfing Pattern ↓
    FPT 121.100 (-0.74%) 122.000 125.000 -2.4% 5.700.600 -33.51% 695.47
    FRT 173.100 (-0.06%) 173.200 175.000 -1.03% 135.400 -57.68% 23.45
    GAS 61.600 (0.16%) 61.500 62.000 -0.81% 229.800 -62.47% 14.13
    Tweezer Bottom ↑
    GMD 53.800 (-0.74%) 54.200 55.200 -1.81% 1.602.300 -43.35% 86.84
    GSP 12.250 (0.41%) 12.200 12.250 -0.41% 40.700 -27.3% 0.50
    Bearish Hammerstick ↓
    GVR 27.850 (0.18%) 27.800 28.100 -1.07% 1.697.100 -67.94% 47.18
    HAG 13.350 (1.14%) 13.200 13.200 0% 5.980.300 -28.02% 78.94
    Doji ↑↓
    HBC 6.200 (0.00%) 6.200 6.300 -1.59% 1.203.700 6.8% 7.46
    Shooting Star ↓ Tweezer Top ↓
    HDB 21.950 (-0.23%) 22.000 22.250 -1.12% 5.540.600 -48.49% 121.89
    HHP 8.790 (0.11%) 8.780 8.760 0.23% 93.800 -28.8% 0.82
    HPG 25.900 (0.00%) 25.900 26.150 -0.96% 12.538.300 -59.39% 324.74
    Hanging Man ↓ Tweezer Top ↓
    HUT 13.000 (0.00%) 13.000 13.200 -1.52% 651.900 -25.06% 8.47
    Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 (-0.73%) 41.100 42.000 -2.14% 1.981.800 -29.72% 81.45
    IDI 6.270 (-0.32%) 6.290 6.300 -0.16% 436.500 -30.56% 2.75
    Hanging Man ↓
    IDJ 5.100 (2.00%) 5.000 5.200 -3.85% 1.645.400 -12.98% 8.23
    Bearish Inverted Hammerstick ↓ Tweezer Top ↓
    IDV 26.100 (-0.38%) 26.200 26.400 -0.76% 54.900 103.18% 1.44
    Bullish Inverted Hammerstick ↑
    KBC 25.800 (0.39%) 25.700 25.600 0.39% 5.260.600 -23.99% 135.20
    KDC 55.400 (-0.54%) 55.700 55.900 -0.36% 530.100 1.23% 29.53
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    KDH 28.800 (-0.17%) 28.850 29.350 -1.7% 1.135.700 -45.48% 32.76
    Hanging Man ↓ Tweezer Top ↓
    LAS 19.400 (0.00%) 19.400 19.600 -1.02% 344.100 -47.66% 6.68
    LHG 29.700 (0.00%) 29.700 29.900 -0.67% 159.100 -47.65% 4.73
    LSS 9.560 (-0.42%) 9.600 9.680 -0.83% 160.400 -20.05% 1.54
    Bearish Hammerstick ↓ Hanging Man ↓
    MCH 128.900 (-0.23%) 129.200 133.600 -3.29% 147.800 -24.05% 19.10
    Bearish Engulfing Pattern ↓
    MSN 61.800 (-0.16%) 61.900 62.800 -1.43% 4.093.600 -51.69% 253.39
    Bearish Inverted Hammerstick ↓
    MWG 63.800 (-0.31%) 64.000 64.300 -0.47% 4.142.100 -56.27% 265.09
    NAB 17.050 (-0.58%) 17.150 17.450 -1.72% 1.026.600 -45.99% 17.61
    Bearish Engulfing Pattern ↓
    NLG 33.550 (-0.89%) 33.850 33.750 0.3% 2.926.600 -19.21% 99.07
    NTC 145.600 (-0.07%) 145.700 147.500 -1.22% 58.300 -34.9% 8.49
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 643.800 -26.14% 6.44
    Bearish Hammerstick ↓
    PAN 23.800 (-0.21%) 23.850 24.000 -0.62% 638.500 -16.28% 15.23
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    PHR 46.500 (-0.43%) 46.700 47.000 -0.64% 514.900 -21.56% 24.05
    PNJ 81.400 (0.00%) 81.400 84.400 -3.55% 1.059.400 -50.36% 86.24
    PVS 27.600 (0.00%) 27.600 27.900 -1.08% 2.124.600 -40.78% 58.64
    Hanging Man ↓ Tweezer Top ↓
    SGP 26.200 (0.00%) 26.200 27.000 -2.96% 127.700 -31.49% 3.35
    SIP 68.000 (0.00%) 68.000 69.100 -1.59% 560.000 -13.53% 38.08
    SKG 10.650 (-1.39%) 10.800 10.900 -0.92% 143.000 -33.33% 1.54
    Bearish Inverted Hammerstick ↓
    SMB 41.050 (0.00%) 41.050 41.500 -1.08% 38.200 53.41% 1.57
    Hanging Man ↓
    SZC 33.450 (-0.15%) 33.500 33.750 -0.74% 917.700 -64.27% 30.74
    TCB 29.450 (0.17%) 29.400 29.900 -1.67% 14.430.100 -35.49% 424.24
    TCM 30.800 (0.16%) 30.750 31.200 -1.44% 995.900 -46.32% 30.62
    THG 54.000 (-0.37%) 54.200 55.300 -1.99% 22.100 -58.98% 1.20
    Bearish Marubozu ↓
    TLG 47.800 (-0.52%) 48.050 48.600 -1.13% 252.500 -25.59% 12.13
    TNG 17.200 (0.00%) 17.200 17.500 -1.71% 545.700 -35.15% 9.39
    Hanging Man ↓
    TNH 17.750 (-0.28%) 17.800 17.850 -0.28% 183.600 -7.25% 3.27
    TOS 141.400 (1.00%) 140.000 142.400 -1.69% 28.200 -68.88% 3.95
    Doji ↑↓
    TPB 13.600 (0.00%) 13.600 13.750 -1.09% 6.949.700 -60.88% 94.52
    Tweezer Bottom ↑
    TTN 17.700 (-0.56%) 17.800 18.200 -2.2% 176.500 -11.44% 3.14
    TVB 7.330 (0.41%) 7.300 7.340 -0.54% 46.300 -70.43% 0.34
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    TVC 8.200 (2.50%) 8.000 8.200 -2.44% 143.300 -42.56% 1.15
    Bearish Marubozu ↓
    TVD 11.100 (-0.89%) 11.200 11.300 -0.88% 20.500 -70.98% 0.23
    Bullish Marubozu ↑
    VC3 27.400 (0.37%) 27.300 27.700 -1.44% 694.300 -11.68% 18.95
    VCB 57.700 (0.00%) 57.700 58.700 -1.7% 6.340.600 -12.67% 365.85
    Shooting Star ↓
    VCS 47.900 (-0.21%) 48.000 48.600 -1.23% 135.500 -19.46% 6.50
    VEA 38.800 (0.26%) 38.700 38.800 -0.26% 166.900 -56.63% 6.46
    Gravestone Doji ↓
    VEF 226.700 (0.62%) 225.300 229.000 -1.62% 27.200 -48.31% 6.13
    VFG 69.000 (-2.82%) 71.000 71.100 -0.14% 1.363.400 142.13% 96.80
    Tweezer Bottom ↑
    VFS 21.900 (0.46%) 21.800 21.900 -0.46% 1.680.800 14.24% 36.64
    Doji ↑↓
    VGI 72.500 (1.40%) 71.500 72.500 -1.38% 325.600 -38.12% 23.28
    Hanging Man ↓
    VHC 53.000 (-0.19%) 53.100 53.900 -1.48% 1.169.800 -26.78% 62.12
    VIP 13.450 (0.00%) 13.450 13.450 0% 122.200 -38.33% 1.64
    Bearish Inverted Hammerstick ↓
    VNM 56.500 (-0.18%) 56.600 56.800 -0.35% 2.199.400 -49.79% 124.49
    Bearish Hammerstick ↓
  4. Tín hiệu được cập nhật lúc 16/05/2025, 13:50:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.32% 0 0.2173% 0.00
    USDVND - 25.92 25.95 -0.09% 0 -0.2079% 0.00
    VNINDEX 1301.94 (998.19%) 1.30 1.31 -0.76% 688.461.941 -26.45% 897.07
    VN30 1384.13 (996.93%) 1.39 1.40 -1% 248.474.002 -39.8% 344.63
    VN30F1M 1387.30 (999.94%) 1.39 1.40 -1% 159.669 -13.51% 0.22
    VN30F1Q 1383.80 (998.86%) 1.38 1.39 -0.72% 84 -21.5% 0.00 Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    APG 12.000 (-2.04%) 12.250 11.950 2.51% 2.072.100 244.21% 25.38
    Bullish Inverted Hammerstick ↑
    DBD 50.200 (-0.20%) 50.300 49.750 1.11% 293.800 18.49% 14.78
    Bullish Engulfing Pattern ↑ Piercing Line ↑
    DPG 54.900 (0.00%) 54.900 51.400 6.81% 2.590.300 129.15% 142.21
    HTN 9.210 (-0.86%) 9.290 9.120 1.86% 269.400 -26.85% 2.50
    KHG 5.400 (0.37%) 5.380 5.330 0.94% 7.510.900 32.41% 40.41
    NDN 9.100 (1.11%) 9.000 8.800 2.27% 221.800 13.56% 2.00
    Bullish Inverted Hammerstick ↑
    POM 1.600 (6.67%) 1.500 1.400 7.14% 1.482.000 400% 2.22
    Bullish Inverted Hammerstick ↑
    TV2 38.900 (0.00%) 38.900 36.400 6.87% 1.423.000 48.76% 55.35
    VOS 14.100 (0.00%) 14.100 13.900 1.44% 2.325.400 20.12% 32.79
    Bullish Inverted Hammerstick ↑
    AAA 7.320 (-0.14%) 7.330 7.350 -0.27% 1.689.900 -19.77% 12.39
    ACV 96.800 (0.00%) 96.800 97.000 -0.21% 117.100 -66.18% 11.34
    ASM 7.130 (0.00%) 7.130 7.210 -1.11% 367.000 -50.82% 2.62
    BAF 34.350 (0.15%) 34.300 34.850 -1.58% 1.925.700 -37.53% 66.05
    BCM 59.900 (-0.17%) 60.000 61.000 -1.64% 384.200 -31% 23.05
    BID 36.600 (-0.27%) 36.700 37.400 -1.87% 3.902.132 -38.47% 143.21
    BMP 147.200 (-0.81%) 148.400 149.000 -0.4% 115.800 -28.84% 17.18
    Bearish Hammerstick ↓
    BSR 17.750 (-0.56%) 17.850 18.000 -0.83% 1.506.000 -41.16% 26.88
    Bearish Hammerstick ↓
    CLX 16.000 (-0.62%) 16.100 16.200 -0.62% 88.300 -8.29% 1.42
    Doji ↑↓
    CMG 35.300 (0.14%) 35.250 36.200 -2.62% 993.000 -33.52% 35.00
    CRC 9.350 (0.32%) 9.320 9.380 -0.64% 285.500 -60.6% 2.66
    CTG 39.100 (-0.38%) 39.250 39.750 -1.26% 4.015.600 -58.3% 157.61
    Bearish Engulfing Pattern ↓
    DBC 28.600 (0.00%) 28.600 29.050 -1.55% 4.149.800 -42.98% 118.68
    Hanging Man ↓
    DGW 33.800 (-0.44%) 33.950 34.400 -1.31% 910.500 -41.35% 30.91
    DHT 83.300 (-0.12%) 83.400 83.900 -0.6% 20.300 72.33% 1.69
    DIG 15.800 (-0.32%) 15.850 16.000 -0.94% 7.554.700 -19.61% 119.74
    DRC 20.700 (-0.24%) 20.750 20.900 -0.72% 144.200 -64.65% 2.99
    Bullish Inverted Hammerstick ↑
    ELC 22.350 (-0.67%) 22.500 22.800 -1.32% 243.200 -52.49% 5.47
    FOX 92.700 (-0.64%) 93.300 94.200 -0.96% 55.400 -39.86% 5.17
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    FPT 121.100 (-0.49%) 121.700 125.000 -2.64% 5.258.300 -38.03% 639.94
    FRT 173.100 (-0.35%) 173.700 175.000 -0.74% 109.700 -70.16% 19.05
    Bearish Hammerstick ↓
    GAS 61.600 (0.33%) 61.400 62.000 -0.97% 218.400 -64.12% 13.41
    Bearish Marubozu ↓ Tweezer Bottom ↑
    GMD 53.800 (-0.74%) 54.200 55.200 -1.81% 1.431.000 -48.78% 77.56
    Bearish Inverted Hammerstick ↓
    GSP 12.250 (0.41%) 12.200 12.250 -0.41% 30.700 -43.14% 0.37
    Bearish Hammerstick ↓
    GVR 27.850 (0.36%) 27.750 28.100 -1.25% 1.696.700 -67.95% 47.08
    HAG 13.350 (1.14%) 13.200 13.200 0% 5.969.300 -27.08% 78.79
    Doji ↑↓
    HDB 21.950 (-0.23%) 22.000 22.250 -1.12% 5.228.100 -51.11% 115.02
    HHP 8.790 (0.11%) 8.780 8.760 0.23% 93.800 -28.84% 0.82
    HPG 25.900 (-0.19%) 25.950 26.150 -0.76% 12.428.600 -62.46% 322.52
    Hanging Man ↓ Tweezer Top ↓
    HUT 13.000 (0.00%) 13.000 13.200 -1.52% 641.300 -26.1% 8.34
    Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 (-0.97%) 41.200 42.000 -1.9% 1.892.000 -32.39% 77.95
    Bearish Hammerstick ↓
    IDI 6.270 (-0.32%) 6.290 6.300 -0.16% 425.800 -32.03% 2.68
    Hanging Man ↓
    IDJ 5.100 (2.00%) 5.000 5.200 -3.85% 1.645.300 -12.98% 8.23
    Tweezer Top ↓
    IDV 26.100 (-0.38%) 26.200 26.400 -0.76% 54.900 103.18% 1.44
    Bullish Inverted Hammerstick ↑
    KBC 25.800 (0.39%) 25.700 25.600 0.39% 5.257.200 -24.03% 135.11
    KDC 55.400 (-0.54%) 55.700 55.900 -0.36% 2.403.800 69.49% 133.89
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    KDH 28.800 (-0.35%) 28.900 29.350 -1.53% 1.038.000 -49.7% 30.00
    Hanging Man ↓ Tweezer Top ↓
    LAS 19.400 (0.52%) 19.300 19.600 -1.53% 310.200 -52.32% 5.99
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    LHG 29.700 (0.17%) 29.650 29.900 -0.84% 158.500 -47.83% 4.70
    LSS 9.560 (-0.10%) 9.570 9.680 -1.14% 131.100 -32.69% 1.25
    Hanging Man ↓
    MCH 128.900 (-0.08%) 129.000 133.600 -3.44% 134.500 -29.93% 17.35
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    MWG 63.800 (0.00%) 63.800 64.300 -0.78% 3.873.600 -58.88% 247.14
    Doji ↑↓
    NAB 17.050 (-0.29%) 17.100 17.450 -2.01% 1.021.600 -21.41% 17.47
    Bearish Engulfing Pattern ↓
    NLG 33.550 (-0.89%) 33.850 33.750 0.3% 2.832.100 -21.41% 95.87
    NTC 145.600 (-0.27%) 146.000 147.500 -1.02% 56.000 -37.2% 8.18
    Bearish Inverted Hammerstick ↓
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 555.800 -45.34% 5.56
    Bearish Hammerstick ↓
    PAN 23.800 (0.00%) 23.800 24.000 -0.83% 638.500 -16.28% 15.20
    Bearish Engulfing Pattern ↓
    PHR 46.500 (-0.75%) 46.850 47.000 -0.32% 481.200 -25.94% 22.54
    Bearish Hammerstick ↓
    PNJ 81.400 (-0.25%) 81.600 84.400 -3.32% 960.800 -54.48% 78.40
    PVS 27.600 (-0.36%) 27.700 27.900 -0.72% 2.115.600 -41% 58.60
    Hanging Man ↓ Tweezer Top ↓
    SGP 26.200 (-0.38%) 26.300 27.000 -2.59% 111.000 -39.34% 2.92
    SIP 68.000 (0.00%) 68.000 69.100 -1.59% 367.500 -40.12% 24.99
    SJD 14.450 (0.35%) 14.400 14.500 -0.69% 53.000 -48.6% 0.76
    Bearish Marubozu ↓
    SKG 10.650 (-1.39%) 10.800 10.900 -0.92% 134.400 -36.83% 1.45
    Bearish Inverted Hammerstick ↓
    SMB 41.050 (0.00%) 41.050 41.500 -1.08% 38.200 53.41% 1.57
    Hanging Man ↓
    SZC 33.450 (0.00%) 33.450 33.750 -0.89% 865.100 -66.18% 28.94
    TCB 29.450 (0.17%) 29.400 29.900 -1.67% 13.435.700 -39.4% 395.01
    TCM 30.800 (0.49%) 30.650 31.200 -1.76% 937.000 -49.17% 28.72
    Bearish Marubozu ↓
    THG 54.000 (-0.37%) 54.200 55.300 -1.99% 21.400 -60.27% 1.16
    Bearish Marubozu ↓
    TLG 47.800 (-0.73%) 48.150 48.600 -0.93% 222.000 -33.29% 10.69
    TNG 17.200 (0.00%) 17.200 17.500 -1.71% 490.600 -42.24% 8.44
    Hanging Man ↓
    TNH 17.750 (0.00%) 17.750 17.850 -0.56% 168.300 -13.79% 2.99
    Bullish Inverted Hammerstick ↑
    TOS 141.400 (1.00%) 140.000 142.400 -1.69% 28.200 -61.18% 3.95
    Doji ↑↓
    TPB 13.600 (0.00%) 13.600 13.750 -1.09% 6.297.500 -64.29% 85.65
    Bearish Inverted Hammerstick ↓
    TTN 17.700 (0.00%) 17.700 18.200 -2.75% 174.300 -12.35% 3.09
    Bearish Marubozu ↓
    TVB 7.330 (0.83%) 7.270 7.340 -0.95% 37.500 -75.78% 0.27
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    TVC 8.200 (1.23%) 8.100 8.200 -1.22% 140.600 -43.5% 1.14
    Bearish Hammerstick ↓
    TVD 11.100 (-0.89%) 11.200 11.300 -0.88% 20.500 -70.98% 0.23
    Bullish Marubozu ↑
    VC3 27.400 (0.74%) 27.200 27.700 -1.81% 693.700 -7.49% 18.87
    VCS 47.900 (0.00%) 47.900 48.600 -1.44% 132.900 -20.76% 6.37
    Bearish Marubozu ↓
    VEA 38.800 (0.00%) 38.800 38.800 0% 149.300 -60.81% 5.79
    Bullish Marubozu ↑
    VEF 226.700 (-0.09%) 226.900 229.000 -0.92% 25.800 -51% 5.85
    Bearish Hammerstick ↓
    VFS 21.900 (0.92%) 21.700 21.900 -0.91% 1.579.300 8.83% 34.27
    VGI 72.500 (1.40%) 71.500 72.500 -1.38% 322.100 -38.7% 23.03
    VGS 24.700 (0.41%) 24.600 24.900 -1.2% 600.300 -37.86% 14.77
    Bearish Marubozu ↓
    VHC 53.000 (0.19%) 52.900 53.900 -1.86% 1.083.400 -31.41% 57.31
    VNM 56.500 (0.00%) 56.500 56.800 -0.53% 2.051.300 -52.85% 115.90
  5. Tín hiệu được cập nhật lúc 16/05/2025, 13:40:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.32% 0 0.2173% 0.00
    USDVND - 25.92 25.95 -0.09% 0 -0.2079% 0.00
    VNINDEX 1301.94 (995.89%) 1.31 1.31 -0.53% 649.223.015 -30.06% 847.89 Bearish Hammerstick ↓
    VN30 1384.13 (994.06%) 1.39 1.40 -0.71% 232.943.738 -43.13% 324.02
    VN30F1M 1387.30 (998.50%) 1.39 1.40 -0.86% 149.840 -17.75% 0.21
    VN30F1Q 1383.80 (995.97%) 1.39 1.39 -0.43% 82 -22.93% 0.00 Bearish Engulfing Pattern ↓
    APG 12.000 (-2.04%) 12.250 11.950 2.51% 2.056.500 243.35% 25.19
    Bullish Inverted Hammerstick ↑
    DBD 50.200 (-0.20%) 50.300 49.750 1.11% 288.000 16.69% 14.49
    Bullish Engulfing Pattern ↑ Piercing Line ↑
    DPG 54.900 (0.00%) 54.900 51.400 6.81% 2.468.900 123.21% 135.54
    HTN 9.210 (-0.86%) 9.290 9.120 1.86% 257.500 -29.62% 2.39
    KHG 5.400 (0.19%) 5.390 5.330 1.13% 7.333.700 30.1% 39.53
    NDN 9.100 (2.25%) 8.900 8.800 1.14% 221.700 13.52% 1.97
    Bullish Inverted Hammerstick ↑
    NT2 18.700 (-0.80%) 18.850 18.400 2.45% 814.500 19.44% 15.35
    POM 1.600 (6.67%) 1.500 1.400 7.14% 1.482.000 400% 2.22
    Bullish Inverted Hammerstick ↑
    QNS 46.300 (0.00%) 46.300 46.000 0.65% 119.900 -61.66% 5.55
    Bullish Inverted Hammerstick ↑
    TCL 34.100 (-1.45%) 34.600 33.850 2.22% 145.000 11.5% 5.02
    TV2 38.900 (0.00%) 38.900 36.400 6.87% 1.385.800 46.01% 53.91
    VOS 14.100 (0.00%) 14.100 13.900 1.44% 2.146.300 12.96% 30.26
    Bullish Inverted Hammerstick ↑
    AAA 7.320 (-0.41%) 7.350 7.350 0% 1.628.600 -22.22% 11.97
    ACV 96.800 (-0.10%) 96.900 97.000 -0.1% 106.100 -69.16% 10.28
    ASM 7.130 (-0.42%) 7.160 7.210 -0.69% 315.700 -57.1% 2.26
    BAF 34.350 (-0.15%) 34.400 34.850 -1.29% 1.793.900 -41.3% 61.71
    BCM 59.900 (-1.16%) 60.600 61.000 -0.66% 262.700 -50.67% 15.92
    BID 36.600 (-0.27%) 36.700 37.400 -1.87% 3.512.800 -43.92% 128.92
    BMP 147.200 (0.14%) 147.000 149.000 -1.34% 93.700 -40.65% 13.77
    BSR 17.750 (-0.84%) 17.900 18.000 -0.56% 1.457.300 -42.84% 26.09
    Bearish Hammerstick ↓
    CLX 16.000 (0.00%) 16.000 16.200 -1.23% 87.700 -9.55% 1.40
    Hanging Man ↓
    CMG 35.300 (-0.56%) 35.500 36.200 -1.93% 873.100 -40.6% 31.00
    CRC 9.350 (0.32%) 9.320 9.380 -0.64% 258.000 -64.12% 2.40
    CTG 39.100 (-0.38%) 39.250 39.750 -1.26% 3.991.600 -58.25% 156.67
    Bearish Engulfing Pattern ↓
    DBC 28.600 (-0.52%) 28.750 29.050 -1.03% 3.796.000 -47.33% 109.14
    Hanging Man ↓
    DGW 33.800 (-0.44%) 33.950 34.400 -1.31% 809.700 -47.11% 27.49
    DIG 15.800 (-0.63%) 15.900 16.000 -0.62% 7.117.600 -23.55% 113.17
    ELC 22.350 (-0.67%) 22.500 22.800 -1.32% 239.700 -53.1% 5.39
    FOX 92.700 (-0.32%) 93.000 94.200 -1.27% 55.200 -40.05% 5.13
    Bearish Engulfing Pattern ↓
    FPT 121.100 (-0.82%) 122.100 125.000 -2.32% 4.892.900 -41.98% 597.42
    FRT 173.100 (-0.12%) 173.300 175.000 -0.97% 107.300 -70.78% 18.60
    GAS 61.600 (0.16%) 61.500 62.000 -0.81% 181.000 -69.9% 11.13
    Bearish Marubozu ↓
    GMD 53.800 (-0.74%) 54.200 55.200 -1.81% 1.316.400 -52.53% 71.35
    Bearish Inverted Hammerstick ↓
    GSP 12.250 (0.00%) 12.250 12.250 0% 30.600 -43.29% 0.37
    Dragonfly Doji ↑
    GVR 27.850 (0.18%) 27.800 28.100 -1.07% 1.454.900 -72.26% 40.45
    HAG 13.350 (1.14%) 13.200 13.200 0% 5.757.900 -30.33% 76.00
    Doji ↑↓
    HBC 6.200 (0.00%) 6.200 6.300 -1.59% 1.154.100 3.34% 7.16
    Shooting Star ↓ Tweezer Top ↓
    HDB 21.950 (-0.23%) 22.000 22.250 -1.12% 4.936.500 -53.58% 108.60
    HHP 8.790 (0.11%) 8.780 8.760 0.23% 92.800 -29.45% 0.81
    HPG 25.900 (0.00%) 25.900 26.150 -0.96% 10.460.000 -65.66% 270.91
    Hanging Man ↓ Tweezer Top ↓
    HUT 13.000 (0.00%) 13.000 13.200 -1.52% 613.500 -28.84% 7.98
    Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 (-0.97%) 41.200 42.000 -1.9% 1.835.800 -34.21% 75.63
    Bearish Hammerstick ↓
    IDI 6.270 (-0.48%) 6.300 6.300 0% 405.600 -34.87% 2.56
    Doji ↑↓
    IDJ 5.100 (0.00%) 5.100 5.200 -1.92% 1.500.500 -19.41% 7.65
    Tweezer Top ↓
    IDV 26.100 (-0.38%) 26.200 26.400 -0.76% 54.900 102.87% 1.44
    Bullish Inverted Hammerstick ↑
    KDH 28.800 (-0.35%) 28.900 29.350 -1.53% 966.400 -52.84% 27.93
    Hanging Man ↓ Tweezer Top ↓
    LHG 29.700 (-0.50%) 29.850 29.900 -0.17% 141.900 -52.78% 4.24
    Bearish Hammerstick ↓
    LSS 9.560 (-0.10%) 9.570 9.680 -1.14% 131.100 -32.69% 1.25
    Hanging Man ↓
    MCH 128.900 (-0.46%) 129.500 133.600 -3.07% 118.100 -37.57% 15.29
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    MWG 63.800 (-0.31%) 64.000 64.300 -0.47% 3.554.200 -62.01% 227.47
    NLG 33.550 (-1.18%) 33.950 33.750 0.59% 2.681.300 -24.97% 91.03
    Bullish Engulfing Pattern ↑
    NTC 145.600 (-0.34%) 146.100 147.500 -0.95% 52.200 -40.91% 7.63
    Bearish Inverted Hammerstick ↓
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 555.300 -34.97% 5.55
    Bearish Hammerstick ↓ Hanging Man ↓
    PAN 23.800 (-0.21%) 23.850 24.000 -0.62% 615.900 -18.76% 14.69
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    PHR 46.500 (-0.64%) 46.800 47.000 -0.43% 477.100 -26.48% 22.33
    PNJ 81.400 (0.12%) 81.300 84.400 -3.67% 917.700 -56.34% 74.61
    PVS 27.600 (0.00%) 27.600 27.900 -1.08% 1.942.700 -45.29% 53.62
    Hanging Man ↓ Tweezer Top ↓
    SGP 26.200 (-0.76%) 26.400 27.000 -2.22% 93.100 -48.1% 2.46
    Bearish Hammerstick ↓
    SIP 68.000 (-0.29%) 68.200 69.100 -1.3% 333.000 -45.12% 22.71
    SJD 14.450 (0.35%) 14.400 14.500 -0.69% 51.000 -50.35% 0.73
    Bearish Marubozu ↓
    SKG 10.650 (-1.84%) 10.850 10.900 -0.46% 93.000 -54.52% 1.01
    SMB 41.050 (0.00%) 41.050 41.500 -1.08% 38.200 53.41% 1.57
    Hanging Man ↓
    SZC 33.450 (-0.15%) 33.500 33.750 -0.74% 743.100 -70.67% 24.89
    TCB 29.450 (-0.17%) 29.500 29.900 -1.34% 12.511.300 -43.12% 369.08
    TCM 30.800 (0.00%) 30.800 31.200 -1.28% 796.400 -56.13% 24.53
    TLG 47.800 (-0.62%) 48.100 48.600 -1.03% 200.200 -39.13% 9.63
    Bearish Marubozu ↓
    TNG 17.200 (-0.58%) 17.300 17.500 -1.14% 420.500 -48.46% 7.27
    Hanging Man ↓
    TNH 17.750 (-0.28%) 17.800 17.850 -0.28% 140.100 -26.1% 2.49
    TOS 141.400 (1.00%) 140.000 142.400 -1.69% 25.100 -65.14% 3.51
    Doji ↑↓
    TPB 13.600 (0.00%) 13.600 13.750 -1.09% 5.844.000 -66.69% 79.48
    Bearish Inverted Hammerstick ↓
    TTN 17.700 (-0.56%) 17.800 18.200 -2.2% 138.600 -27.71% 2.47
    Bearish Marubozu ↓
    TVC 8.200 (1.23%) 8.100 8.200 -1.22% 137.000 -44.79% 1.11
    Bearish Hammerstick ↓
    TVD 11.100 (-0.89%) 11.200 11.300 -0.88% 20.500 -70.98% 0.23
    Bullish Marubozu ↑
    VC3 27.400 (0.37%) 27.300 27.700 -1.44% 621.100 -19.49% 16.96
    VCB 57.700 (-0.17%) 57.800 58.700 -1.53% 5.422.600 -23.37% 313.43
    Shooting Star ↓
    VCS 47.900 (-0.21%) 48.000 48.600 -1.23% 127.800 -23.22% 6.13
    Bearish Marubozu ↓
    VEA 38.800 (0.26%) 38.700 38.800 -0.26% 113.900 -69.53% 4.41
    Gravestone Doji ↓
    VEF 226.700 (0.31%) 226.000 229.000 -1.31% 22.600 -56.29% 5.11
    VFG 69.000 (-1.43%) 70.000 71.100 -1.55% 1.362.500 142.05% 95.38
    Tweezer Bottom ↑
    VFS 21.900 (0.92%) 21.700 21.900 -0.91% 1.466.200 2.64% 31.82
    VGI 72.500 (1.12%) 71.700 72.500 -1.1% 293.200 -43.58% 21.02
    VHC 53.000 (0.00%) 53.000 53.900 -1.67% 1.033.100 -34.18% 54.75
    VIP 13.450 (0.00%) 13.450 13.450 0% 111.800 -42.98% 1.50
    Bearish Inverted Hammerstick ↓
    VNM 56.500 (-0.35%) 56.700 56.800 -0.18% 1.889.000 -55.57% 107.11
    Bearish Hammerstick ↓
  6. Tín hiệu được cập nhật lúc 16/05/2025, 13:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.32% 0 0.2173% 0.00
    USDVND - 25.92 25.95 -0.09% 0 -0.2079% 0.00
    VNINDEX 1301.94 (997.42%) 1.30 1.31 -0.69% 618.852.579 -32.89% 806.98
    VN30 1384.13 (994.78%) 1.39 1.40 -0.79% 221.649.390 -45.59% 308.09
    VN30F1M 1387.30 (999.22%) 1.39 1.40 -0.93% 143.433 -20.71% 0.20
    VN30F1Q 1383.80 (997.41%) 1.39 1.39 -0.57% 77 -27.08% 0.00 Bearish Engulfing Pattern ↓
    DBD 50.200 (-0.59%) 50.500 49.750 1.51% 267.800 10.31% 13.52
    Bullish Engulfing Pattern ↑ Bullish Marubozu ↑ Piercing Line ↑
    DPG 54.900 (0.00%) 54.900 51.400 6.81% 2.458.300 122.62% 134.96
    HTN 9.210 (-0.75%) 9.280 9.120 1.75% 230.500 -36.06% 2.14
    KHG 5.400 (-0.18%) 5.410 5.330 1.5% 6.931.000 24.74% 37.50
    NDN 9.100 (2.25%) 8.900 8.800 1.14% 221.700 13.5% 1.97
    Bullish Inverted Hammerstick ↑
    POM 1.600 (0.00%) 1.600 1.400 14.29% 1.465.400 400% 2.34
    Bullish Marubozu ↑
    TCL 34.100 (-1.45%) 34.600 33.850 2.22% 140.500 8.8% 4.86
    TV2 38.900 (0.00%) 38.900 36.400 6.87% 1.370.400 44.86% 53.31
    VOS 14.100 (0.36%) 14.050 13.900 1.08% 2.138.500 12.64% 30.05
    Bullish Inverted Hammerstick ↑
    AAA 7.320 (0.00%) 7.320 7.350 -0.41% 1.600.500 -23.36% 11.72
    ACV 96.800 (-0.10%) 96.900 97.000 -0.1% 101.900 -70.31% 9.87
    ASM 7.130 (-0.28%) 7.150 7.210 -0.83% 301.600 -58.86% 2.16
    BAF 34.350 (-0.15%) 34.400 34.850 -1.29% 1.743.400 -42.77% 59.97
    BCM 59.900 (-1.32%) 60.700 61.000 -0.49% 252.900 -52.43% 15.35
    BID 36.600 (-0.27%) 36.700 37.400 -1.87% 3.321.000 -46.66% 121.88
    BMP 147.200 (0.07%) 147.100 149.000 -1.28% 92.400 -41.38% 13.59
    BSR 17.750 (-0.56%) 17.850 18.000 -0.83% 1.338.000 -47.03% 23.88
    Bearish Hammerstick ↓
    CLX 16.000 (0.00%) 16.000 16.200 -1.23% 87.700 -8.8% 1.40
    Hanging Man ↓
    CMG 35.300 (-0.14%) 35.350 36.200 -2.35% 847.100 -42.16% 29.94
    CRC 9.350 (0.32%) 9.320 9.380 -0.64% 257.700 -64.16% 2.40
    CTG 39.100 (-0.26%) 39.200 39.750 -1.38% 3.746.700 -60.63% 146.87
    Bearish Engulfing Pattern ↓
    DBC 28.600 (-0.17%) 28.650 29.050 -1.38% 3.539.400 -50.54% 101.40
    Hanging Man ↓
    DGW 33.800 (-0.44%) 33.950 34.400 -1.31% 808.400 -47.19% 27.45
    DIG 15.800 (-0.32%) 15.850 16.000 -0.94% 6.810.700 -26.36% 107.95
    ELC 22.350 (-0.67%) 22.500 22.800 -1.32% 225.600 -55.62% 5.08
    FOX 92.700 (-0.11%) 92.800 94.200 -1.49% 53.400 -41.78% 4.96
    Bearish Engulfing Pattern ↓
    FPT 121.100 (-0.82%) 122.100 125.000 -2.32% 4.663.200 -44.26% 569.38
    FRT 173.100 (-0.12%) 173.300 175.000 -0.97% 105.800 -66.31% 18.34
    GAS 61.600 (0.00%) 61.600 62.000 -0.65% 164.600 -72.48% 10.14
    GMD 53.800 (-0.92%) 54.300 55.200 -1.63% 1.223.200 -55.56% 66.42
    GSP 12.250 (0.41%) 12.200 12.250 -0.41% 30.500 -43.47% 0.37
    Bearish Hammerstick ↓
    GVR 27.850 (0.18%) 27.800 28.100 -1.07% 1.429.500 -72.7% 39.74
    HAG 13.350 (0.75%) 13.250 13.200 0.38% 5.748.100 -29.4% 76.16
    HBC 6.200 (0.00%) 6.200 6.300 -1.59% 1.144.400 2.65% 7.10
    Shooting Star ↓ Tweezer Top ↓
    HDB 21.950 (-0.23%) 22.000 22.250 -1.12% 4.643.800 -56.09% 102.16
    HHP 8.790 (0.11%) 8.780 8.760 0.23% 92.800 -29.45% 0.81
    HPG 25.900 (0.00%) 25.900 26.150 -0.96% 9.554.700 -68.42% 247.47
    Hanging Man ↓ Tweezer Top ↓
    HUT 13.000 (0.00%) 13.000 13.200 -1.52% 506.400 -63.42% 6.58
    Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 (0.00%) 40.800 42.000 -2.86% 1.760.300 -36.5% 71.82
    IDI 6.270 (-0.16%) 6.280 6.300 -0.32% 375.200 -39.12% 2.36
    Hanging Man ↓
    IDJ 5.100 (0.00%) 5.100 5.200 -1.92% 1.440.300 -22.14% 7.35
    Tweezer Top ↓
    IDV 26.100 (-0.38%) 26.200 26.400 -0.76% 54.800 102.96% 1.44
    Bullish Inverted Hammerstick ↑
    KBC 25.800 (0.58%) 25.650 25.600 0.2% 4.368.900 -35.2% 112.06
    KDH 28.800 (-0.52%) 28.950 29.350 -1.36% 947.200 -53.69% 27.42
    Hanging Man ↓ Tweezer Top ↓
    LHG 29.700 (0.00%) 29.700 29.900 -0.67% 116.700 -60.5% 3.47
    LSS 9.560 (0.00%) 9.560 9.680 -1.24% 116.000 -39.5% 1.11
    Hanging Man ↓
    MCH 128.900 (-0.77%) 129.900 133.600 -2.77% 114.800 -38.94% 14.91
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    MWG 63.800 (-0.16%) 63.900 64.300 -0.62% 3.168.900 -65.85% 202.49
    NLG 33.550 (-0.74%) 33.800 33.750 0.15% 2.556.400 -27.96% 86.41
    NTC 145.600 (-0.34%) 146.100 147.500 -0.95% 49.000 -44.13% 7.16
    Bearish Inverted Hammerstick ↓
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 541.800 -46.57% 5.42
    Bearish Hammerstick ↓
    PAN 23.800 (0.00%) 23.800 24.000 -0.83% 594.800 -21.11% 14.16
    Bearish Engulfing Pattern ↓
    PHR 46.500 (-0.53%) 46.750 47.000 -0.53% 387.900 -38.56% 18.13
    PNJ 81.400 (0.00%) 81.400 84.400 -3.55% 901.600 -57.04% 73.39
    PVS 27.600 (0.00%) 27.600 27.900 -1.08% 1.910.300 -46.11% 52.72
    Hanging Man ↓ Tweezer Top ↓
    PVT 22.100 (0.45%) 22.000 22.050 -0.23% 1.393.900 -28.94% 30.67
    Bearish Hammerstick ↓
    SGP 26.200 (-0.76%) 26.400 27.000 -2.22% 75.900 -56.99% 2.00
    Bearish Hammerstick ↓
    SIP 68.000 (-0.15%) 68.100 69.100 -1.45% 300.100 -49.62% 20.44
    SJD 14.450 (0.00%) 14.450 14.500 -0.34% 41.000 -59.29% 0.59
    Bearish Marubozu ↓
    SKG 10.650 (-1.39%) 10.800 10.900 -0.92% 89.700 -55.99% 0.97
    Bearish Inverted Hammerstick ↓
    SMB 41.050 (0.00%) 41.050 41.500 -1.08% 38.200 53.41% 1.57
    Hanging Man ↓
    SZC 33.450 (-0.15%) 33.500 33.750 -0.74% 735.100 -70.97% 24.63
    TCB 29.450 (0.00%) 29.450 29.900 -1.51% 11.627.100 -46.69% 342.42
    TCM 30.800 (0.00%) 30.800 31.200 -1.28% 786.800 -56.61% 24.23
    TLG 47.800 (-0.73%) 48.150 48.600 -0.93% 171.900 -46.74% 8.28
    TNG 17.200 (-0.58%) 17.300 17.500 -1.14% 418.500 -48.68% 7.24
    Hanging Man ↓
    TNH 17.750 (-0.28%) 17.800 17.850 -0.28% 140.100 -25.97% 2.49
    TOS 141.400 (1.00%) 140.000 142.400 -1.69% 22.400 -74.96% 3.14
    Doji ↑↓
    TPB 13.600 (-0.37%) 13.650 13.750 -0.73% 5.767.300 -67.1% 78.72
    TTN 17.700 (-0.56%) 17.800 18.200 -2.2% 137.000 -28.42% 2.44
    Bearish Marubozu ↓
    TVC 8.200 (1.23%) 8.100 8.200 -1.22% 131.800 -46.66% 1.07
    Bearish Hammerstick ↓
    VC3 27.400 (0.74%) 27.200 27.700 -1.81% 617.500 -15.94% 16.80
    VCB 57.700 (-0.35%) 57.900 58.700 -1.36% 5.331.800 -23.4% 308.71
    Shooting Star ↓
    VCS 47.900 (-0.21%) 48.000 48.600 -1.23% 117.600 -28.47% 5.64
    Bearish Marubozu ↓
    VEA 38.800 (0.26%) 38.700 38.800 -0.26% 105.800 -71.58% 4.09
    Gravestone Doji ↓
    VEF 226.700 (0.31%) 226.000 229.000 -1.31% 22.600 -56.29% 5.11
    VFG 69.000 (-1.43%) 70.000 71.100 -1.55% 1.360.600 141.88% 95.24
    Tweezer Bottom ↑
    VFS 21.900 (0.92%) 21.700 21.900 -0.91% 1.340.300 -4.48% 29.08
    VGI 72.500 (1.12%) 71.700 72.500 -1.1% 281.300 -45.62% 20.17
    Hanging Man ↓
    VHC 53.000 (0.19%) 52.900 53.900 -1.86% 922.400 -40.39% 48.79
    VIP 13.450 (0.00%) 13.450 13.450 0% 111.800 -42.98% 1.50
    Bearish Inverted Hammerstick ↓
    VNM 56.500 (-0.18%) 56.600 56.800 -0.35% 1.690.600 -59.86% 95.69
    Bearish Hammerstick ↓
  7. Tín hiệu được cập nhật lúc 16/05/2025, 13:20:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.33% 0 0.2087% 0.00
    USDVND - 25.92 25.95 -0.09% 0 -0.2079% 0.00
    VNINDEX 1301.94 (998.19%) 1.30 1.31 -0.76% 582.826.839 -31.71% 759.42 Bearish Engulfing Pattern ↓
    VN30 1384.13 (996.21%) 1.39 1.40 -0.93% 206.459.915 -53.1% 286.57 Bearish Engulfing Pattern ↓
    VN30F1M 1387.30 (999.22%) 1.39 1.40 -0.93% 136.308 -24.05% 0.19
    VN30F1Q 1383.80 (996.69%) 1.39 1.39 -0.5% 76 -27.76% 0.00 Bearish Engulfing Pattern ↓
    APG 12.000 (-1.23%) 12.150 11.950 1.67% 1.330.600 193.29% 16.17
    Bullish Inverted Hammerstick ↑
    DBD 50.200 (-0.40%) 50.400 49.750 1.31% 240.400 1.31% 12.12
    Bullish Engulfing Pattern ↑ Piercing Line ↑
    DPG 54.900 (0.00%) 54.900 51.400 6.81% 2.416.100 120.54% 132.64
    HTN 9.210 (-0.75%) 9.280 9.120 1.75% 224.400 -37.54% 2.08
    KHG 5.400 (0.19%) 5.390 5.330 1.13% 6.828.700 23.35% 36.81
    NDN 9.100 (1.11%) 9.000 8.800 2.27% 220.000 12.84% 1.98
    Bullish Inverted Hammerstick ↑
    POM 1.600 (0.00%) 1.600 1.400 14.29% 1.220.200 400% 1.95
    Bullish Marubozu ↑
    TV2 38.900 (0.00%) 38.900 36.400 6.87% 1.307.200 40.05% 50.85
    VOS 14.100 (0.00%) 14.100 13.900 1.44% 2.066.500 9.64% 29.14
    Bullish Inverted Hammerstick ↑
    AAA 7.320 (0.00%) 7.320 7.350 -0.41% 1.570.600 -24.61% 11.50
    ACV 96.800 (0.10%) 96.700 97.000 -0.31% 95.300 -72.17% 9.22
    ASM 7.130 (-0.42%) 7.160 7.210 -0.69% 290.800 -60.22% 2.08
    BAF 34.350 (0.00%) 34.350 34.850 -1.43% 1.719.300 -43.47% 59.06
    BCM 59.900 (-1.16%) 60.600 61.000 -0.66% 243.000 -54.03% 14.73
    BID 36.600 (-0.27%) 36.700 37.400 -1.87% 3.116.700 -49.61% 114.38
    BMP 147.200 (-0.20%) 147.500 149.000 -1.01% 85.600 -45.22% 12.63
    Bearish Hammerstick ↓
    BSR 17.750 (-0.28%) 17.800 18.000 -1.11% 1.283.100 -49% 22.84
    Bearish Hammerstick ↓
    CLX 16.000 (0.63%) 15.900 16.200 -1.85% 86.700 -9.66% 1.38
    Bearish Inverted Hammerstick ↓ Hanging Man ↓
    CMG 35.300 (-0.28%) 35.400 36.200 -2.21% 780.600 -46.21% 27.63
    CRC 9.350 (0.86%) 9.270 9.380 -1.17% 246.000 -65.68% 2.28
    CTG 39.100 (-0.38%) 39.250 39.750 -1.26% 3.581.400 -62.24% 140.57
    Bearish Engulfing Pattern ↓
    DBC 28.600 (-0.17%) 28.650 29.050 -1.38% 3.451.000 -51.66% 98.87
    Hanging Man ↓
    DGW 33.800 (-0.88%) 34.100 34.400 -0.87% 724.100 -52.17% 24.69
    DIG 15.800 (-0.63%) 15.900 16.000 -0.62% 6.476.900 -29.46% 102.98
    DRC 20.700 (0.49%) 20.600 20.900 -1.44% 127.600 -68.44% 2.63
    Bullish Inverted Hammerstick ↑
    DXS 6.910 (4.54%) 6.610 6.660 -0.75% 675.000 -44.85% 4.46
    ELC 22.350 (-0.67%) 22.500 22.800 -1.32% 214.400 -57.7% 4.82
    FOX 92.700 (-0.11%) 92.800 94.200 -1.49% 51.000 -44.15% 4.73
    Bearish Engulfing Pattern ↓
    FPT 121.100 (-1.06%) 122.400 125.000 -2.08% 4.246.000 -48.74% 519.71
    FRT 173.100 (0.12%) 172.900 175.000 -1.2% 100.700 -72.48% 17.41
    GAS 61.600 (0.16%) 61.500 62.000 -0.81% 159.400 -73.3% 9.80
    Bearish Marubozu ↓
    GMD 53.800 (-1.28%) 54.500 55.200 -1.27% 1.105.300 -65.5% 60.24
    Tweezer Bottom ↑
    GSP 12.250 (0.41%) 12.200 12.250 -0.41% 24.100 -54.23% 0.29
    Bearish Hammerstick ↓
    GVR 27.850 (0.00%) 27.850 28.100 -0.89% 1.355.700 -74.05% 37.76
    HAG 13.350 (1.52%) 13.150 13.200 -0.38% 5.524.900 -31.77% 72.65
    HBC 6.200 (0.00%) 6.200 6.300 -1.59% 1.109.500 0.12% 6.88
    Shooting Star ↓ Tweezer Top ↓
    HDB 21.950 (-0.23%) 22.000 22.250 -1.12% 4.342.400 -62.94% 95.53
    HHP 8.790 (0.11%) 8.780 8.760 0.23% 91.000 -30.63% 0.80
    HPG 25.900 (-0.19%) 25.950 26.150 -0.76% 9.954.300 -69.48% 258.31
    Hanging Man ↓ Tweezer Top ↓
    HUT 13.000 (0.00%) 13.000 13.200 -1.52% 474.500 -65.57% 6.17
    Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 (-0.24%) 40.900 42.000 -2.62% 1.660.300 -39.67% 67.91
    IDI 6.270 (-0.16%) 6.280 6.300 -0.32% 374.300 -39.25% 2.35
    Hanging Man ↓
    IDJ 5.100 (2.00%) 5.000 5.200 -3.85% 1.375.500 -25.11% 6.88
    Bearish Inverted Hammerstick ↓ Tweezer Top ↓
    IDV 26.100 (-0.38%) 26.200 26.400 -0.76% 54.800 102.96% 1.44
    Bullish Inverted Hammerstick ↑
    KBC 25.800 (0.58%) 25.650 25.600 0.2% 4.219.500 -37.14% 108.23
    KDC 55.400 (-0.54%) 55.700 55.900 -0.36% 425.400 -15.38% 23.69
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    KDH 28.800 (-0.35%) 28.900 29.350 -1.53% 905.000 -55.57% 26.15
    Hanging Man ↓ Tweezer Top ↓
    LHG 29.700 (0.00%) 29.700 29.900 -0.67% 112.500 -61.82% 3.34
    LSS 9.560 (0.10%) 9.550 9.680 -1.34% 93.000 -50.36% 0.89
    Hanging Man ↓
    MCH 128.900 (-0.77%) 129.900 133.600 -2.77% 114.000 -39.31% 14.81
    Bearish Engulfing Pattern ↓
    MWG 63.800 (-0.16%) 63.900 64.300 -0.62% 2.972.600 -67.85% 189.95
    NLG 33.550 (-1.03%) 33.900 33.750 0.44% 2.455.600 -30.43% 83.24
    Bullish Engulfing Pattern ↑
    NTC 145.600 (-0.27%) 146.000 147.500 -1.02% 44.800 -48.42% 6.54
    Bearish Inverted Hammerstick ↓
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 521.500 -38.44% 5.21
    Bearish Hammerstick ↓
    PAN 23.800 (0.00%) 23.800 24.000 -0.83% 565.400 -24.42% 13.46
    Bearish Engulfing Pattern ↓
    PHR 46.500 (-0.53%) 46.750 47.000 -0.53% 354.000 -43.29% 16.55
    PNJ 81.400 (0.00%) 81.400 84.400 -3.55% 883.900 -57.82% 71.95
    PVS 27.600 (-0.36%) 27.700 27.900 -0.72% 1.802.300 -48.84% 49.92
    Hanging Man ↓ Tweezer Top ↓
    PVT 22.100 (0.45%) 22.000 22.050 -0.23% 1.373.100 -29.85% 30.21
    Bearish Hammerstick ↓
    SGP 26.200 (-0.38%) 26.300 27.000 -2.59% 71.700 -59.06% 1.89
    SIP 68.000 (0.00%) 68.000 69.100 -1.59% 265.000 -54.98% 18.02
    SJD 14.450 (0.00%) 14.450 14.500 -0.34% 40.000 -60.21% 0.58
    Bearish Marubozu ↓
    SKG 10.650 (-1.84%) 10.850 10.900 -0.46% 72.600 -63.77% 0.79
    Bearish Inverted Hammerstick ↓
    SMB 41.050 (0.00%) 41.050 41.500 -1.08% 38.200 53.41% 1.57
    Hanging Man ↓
    SZC 33.450 (-0.45%) 33.600 33.750 -0.44% 703.200 -72.16% 23.63
    TCB 29.450 (0.00%) 29.450 29.900 -1.51% 10.673.300 -50.63% 314.33
    TCM 30.800 (0.33%) 30.700 31.200 -1.6% 737.300 -59.12% 22.64
    TLG 47.800 (-0.83%) 48.200 48.600 -0.82% 145.900 -54.06% 7.03
    TNG 17.200 (0.00%) 17.200 17.500 -1.71% 379.200 -53.05% 6.52
    Hanging Man ↓
    TNH 17.750 (-0.28%) 17.800 17.850 -0.28% 135.100 -28.24% 2.40
    TPB 13.600 (-0.37%) 13.650 13.750 -0.73% 5.578.900 -68.99% 76.15
    TTN 17.700 (-1.12%) 17.900 18.200 -1.65% 128.500 -32.3% 2.30
    TVC 8.200 (1.23%) 8.100 8.200 -1.22% 129.800 -47.4% 1.05
    Bearish Hammerstick ↓
    VC3 27.400 (0.74%) 27.200 27.700 -1.81% 582.300 -19.96% 15.84
    VCB 57.700 (-0.35%) 57.900 58.700 -1.36% 4.987.500 -27.76% 288.78
    Shooting Star ↓
    VCS 47.900 (-0.21%) 48.000 48.600 -1.23% 101.900 -36.81% 4.89
    Bearish Marubozu ↓
    VEA 38.800 (0.00%) 38.800 38.800 0% 94.900 -74.36% 3.68
    Bullish Marubozu ↑
    VEF 226.700 (0.53%) 225.500 229.000 -1.53% 20.800 -59.49% 4.69
    VFG 69.000 (-1.71%) 70.200 71.100 -1.27% 1.356.900 141.54% 95.25
    Tweezer Bottom ↑
    VFS 21.900 (1.39%) 21.600 21.900 -1.37% 1.314.000 -6.01% 28.38
    Bearish Inverted Hammerstick ↓
    VGI 72.500 (1.26%) 71.600 72.500 -1.24% 257.100 -49.83% 18.41
    Hanging Man ↓
    VHC 53.000 (-0.19%) 53.100 53.900 -1.48% 849.100 -44.6% 45.09
    VIP 13.450 (0.00%) 13.450 13.450 0% 106.800 -45.25% 1.44
    Bearish Inverted Hammerstick ↓
    VNM 56.500 (0.00%) 56.500 56.800 -0.53% 1.385.400 -66.63% 78.28
  8. Tín hiệu được cập nhật lúc 16/05/2025, 13:10:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.33% 0 0.2087% 0.00
    USDVND - 25.92 25.95 -0.09% 0 -0.2079% 0.00
    VNINDEX 1301.94 (997.42%) 1.30 1.31 -0.69% 544.591.179 -35.61% 710.15 Bearish Engulfing Pattern ↓
    VN30 1384.13 (996.21%) 1.39 1.40 -0.93% 192.832.663 -55.93% 267.65 Bearish Engulfing Pattern ↓
    VN30F1M 1387.30 (998.50%) 1.39 1.40 -0.86% 131.592 -26.48% 0.18
    VN30F1Q 1383.80 (996.69%) 1.39 1.39 -0.5% 75 -28.71% 0.00 Bearish Engulfing Pattern ↓
    APG 12.000 (-2.83%) 12.350 11.950 3.35% 1.248.900 185.57% 15.42
    Bullish Inverted Hammerstick ↑
    DBD 50.200 (-0.20%) 50.300 49.750 1.11% 214.400 -7.62% 10.78
    Bullish Engulfing Pattern ↑ Piercing Line ↑
    DPG 54.900 (0.00%) 54.900 51.400 6.81% 2.375.400 118.45% 130.41
    HTN 9.210 (-0.86%) 9.290 9.120 1.86% 218.800 -38.91% 2.03
    KHG 5.400 (-0.55%) 5.430 5.330 1.88% 6.364.200 16.92% 34.56
    NDN 9.100 (1.11%) 9.000 8.800 2.27% 201.200 5.23% 1.81
    Bullish Inverted Hammerstick ↑
    POM 1.600 (6.67%) 1.500 1.400 7.14% 1.101.100 400% 1.65
    Bullish Inverted Hammerstick ↑
    VOS 14.100 (0.00%) 14.100 13.900 1.44% 1.975.100 5.85% 27.85
    Bullish Inverted Hammerstick ↑
    AAA 7.320 (0.27%) 7.300 7.350 -0.68% 1.507.200 -27.21% 11.00
    Bearish Inverted Hammerstick ↓
    ACV 96.800 (-0.10%) 96.900 97.000 -0.1% 83.100 -75.52% 8.05
    ASM 7.130 (-0.14%) 7.140 7.210 -0.97% 274.100 -62.36% 1.96
    Doji ↑↓
    BAF 34.350 (-0.15%) 34.400 34.850 -1.29% 1.231.800 -58.16% 42.37
    BCM 59.900 (-1.16%) 60.600 61.000 -0.66% 235.500 -55.41% 14.27
    BID 36.600 (0.00%) 36.600 37.400 -2.14% 2.763.800 -54.8% 101.16
    BMP 147.200 (0.07%) 147.100 149.000 -1.28% 82.100 -47.37% 12.08
    BSR 17.750 (0.00%) 17.750 18.000 -1.39% 1.226.700 -51% 21.77
    CLX 16.000 (0.00%) 16.000 16.200 -1.23% 78.700 -16.6% 1.26
    Hanging Man ↓
    CMG 35.300 (0.00%) 35.300 36.200 -2.49% 699.600 -51.25% 24.70
    Bearish Marubozu ↓
    CRC 9.350 (1.08%) 9.250 9.380 -1.39% 234.700 -67.15% 2.17
    CTG 39.100 (-0.26%) 39.200 39.750 -1.38% 2.995.300 -68.22% 117.42
    Bearish Engulfing Pattern ↓
    DBC 28.600 (0.00%) 28.600 29.050 -1.55% 3.083.000 -56.36% 88.17
    Hanging Man ↓
    DGW 33.800 (-0.29%) 33.900 34.400 -1.45% 649.600 -56.66% 22.02
    DRC 20.700 (0.49%) 20.600 20.900 -1.44% 116.600 -71% 2.40
    Bullish Inverted Hammerstick ↑
    DXS 6.910 (4.70%) 6.600 6.660 -0.9% 601.000 -50.3% 3.97
    ELC 22.350 (-0.67%) 22.500 22.800 -1.32% 200.500 -60.23% 4.51
    FOX 92.700 (-0.32%) 93.000 94.200 -1.27% 49.300 -45.9% 4.58
    Bearish Engulfing Pattern ↓
    FPT 121.100 (-0.66%) 121.900 125.000 -2.48% 3.813.300 -53.47% 464.84
    FRT 173.100 (0.23%) 172.700 175.000 -1.31% 95.200 -69.55% 16.44
    Bearish Marubozu ↓
    GAS 61.600 (0.16%) 61.500 62.000 -0.81% 134.100 -77.34% 8.25
    Bearish Marubozu ↓
    GMD 53.800 (-1.28%) 54.500 55.200 -1.27% 965.500 -64.25% 52.62
    Bearish Inverted Hammerstick ↓
    GSP 12.250 (0.41%) 12.200 12.250 -0.41% 21.600 -58.59% 0.26
    Bearish Hammerstick ↓
    GVR 27.850 (0.18%) 27.800 28.100 -1.07% 1.123.000 -78.32% 31.22
    HAG 13.350 (1.52%) 13.150 13.200 -0.38% 5.287.300 -34.33% 69.53
    HBC 6.200 (0.00%) 6.200 6.300 -1.59% 1.052.500 -4.01% 6.53
    Shooting Star ↓ Tweezer Top ↓
    HDB 21.950 (-0.23%) 22.000 22.250 -1.12% 4.094.200 -60.88% 90.07
    HHP 8.790 (0.11%) 8.780 8.760 0.23% 76.200 -40.57% 0.67
    HPG 25.900 (0.19%) 25.850 26.150 -1.15% 7.076.100 -76.22% 182.92
    Hanging Man ↓ Tweezer Top ↓
    HUT 13.000 (0.00%) 13.000 13.200 -1.52% 420.400 -48.93% 5.47
    Bearish Marubozu ↓ Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 (0.00%) 40.800 42.000 -2.86% 1.520.100 -44.2% 62.02
    IDI 6.270 (0.00%) 6.270 6.300 -0.48% 362.300 -41% 2.27
    Bearish Inverted Hammerstick ↓ Hanging Man ↓
    IDJ 5.100 (2.00%) 5.000 5.200 -3.85% 1.318.700 -27.76% 6.59
    Bearish Inverted Hammerstick ↓ Tweezer Top ↓
    IDV 26.100 (-0.38%) 26.200 26.400 -0.76% 54.800 102.96% 1.44
    Bullish Inverted Hammerstick ↑
    KBC 25.800 (0.58%) 25.650 25.600 0.2% 3.610.200 -45.24% 92.60
    KDC 55.400 (-0.54%) 55.700 55.900 -0.36% 377.000 -23.53% 21.00
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    KDH 28.800 (-0.17%) 28.850 29.350 -1.7% 843.800 -58.32% 24.34
    Hanging Man ↓ Tweezer Top ↓
    LAS 19.400 (0.00%) 19.400 19.600 -1.02% 211.500 -66.47% 4.10
    Bearish Marubozu ↓
    LHG 29.700 (0.00%) 29.700 29.900 -0.67% 109.900 -62.63% 3.26
    LSS 9.560 (0.00%) 9.560 9.680 -1.24% 65.700 -63.88% 0.63
    Bearish Marubozu ↓ Hanging Man ↓
    MCH 128.900 (-0.54%) 129.600 133.600 -2.99% 103.600 -96.76% 13.43
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    MWG 63.800 (0.00%) 63.800 64.300 -0.78% 2.770.700 -69.88% 176.77
    Doji ↑↓
    NLG 33.550 (-0.74%) 33.800 33.750 0.15% 2.204.700 -36.61% 74.52
    NTC 145.600 (-0.61%) 146.500 147.500 -0.68% 30.300 -63.91% 4.44
    Doji ↑↓
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 506.500 -40% 5.07
    Bearish Hammerstick ↓ Hanging Man ↓
    PAN 23.800 (0.00%) 23.800 24.000 -0.83% 553.000 -25.85% 13.16
    Bearish Engulfing Pattern ↓
    PHR 46.500 (-0.43%) 46.700 47.000 -0.64% 319.400 -48.29% 14.92
    PNJ 81.400 (0.25%) 81.200 84.400 -3.79% 818.200 -60.71% 66.44
    PVS 27.600 (0.36%) 27.500 27.900 -1.43% 1.680.000 -51.98% 46.20
    Hanging Man ↓ Tweezer Top ↓
    PVT 22.100 (0.68%) 21.950 22.050 -0.45% 1.329.900 -31.78% 29.19
    SGP 26.200 (0.00%) 26.200 27.000 -2.96% 63.900 -63.2% 1.67
    SIP 68.000 (-0.15%) 68.100 69.100 -1.45% 218.900 -62.25% 14.91
    SJD 14.450 (0.00%) 14.450 14.500 -0.34% 32.700 -66.99% 0.47
    Bearish Marubozu ↓
    SKG 10.650 (-1.84%) 10.850 10.900 -0.46% 65.500 -67.08% 0.71
    Bearish Inverted Hammerstick ↓
    SMB 41.050 (0.00%) 41.050 41.500 -1.08% 38.200 53.41% 1.57
    Hanging Man ↓
    SZC 33.450 (0.00%) 33.450 33.750 -0.89% 644.400 -74.37% 21.56
    TCB 29.450 (-0.17%) 29.500 29.900 -1.34% 7.481.800 -72.18% 220.71
    TCM 30.800 (0.49%) 30.650 31.200 -1.76% 712.300 -60.4% 21.83
    Bearish Marubozu ↓
    TLG 47.800 (-0.73%) 48.150 48.600 -0.93% 133.500 -57.63% 6.43
    TNG 17.200 (0.58%) 17.100 17.500 -2.29% 344.800 -56.94% 5.90
    Hanging Man ↓
    TNH 17.750 (0.28%) 17.700 17.850 -0.84% 118.500 -35.93% 2.10
    Bullish Inverted Hammerstick ↑
    TPB 13.600 (0.00%) 13.600 13.750 -1.09% 4.468.000 -74.13% 60.76
    Bearish Inverted Hammerstick ↓
    TTN 17.700 (-1.12%) 17.900 18.200 -1.65% 96.700 -47.26% 1.73
    Bearish Marubozu ↓
    TVC 8.200 (1.23%) 8.100 8.200 -1.22% 105.300 -56.45% 0.85
    Bearish Marubozu ↓
    VC3 27.400 (0.74%) 27.200 27.700 -1.81% 565.500 -21.91% 15.38
    VCB 57.700 (-0.17%) 57.800 58.700 -1.53% 4.696.300 -31.4% 271.45
    Shooting Star ↓
    VCS 47.900 (-0.21%) 48.000 48.600 -1.23% 93.900 -41.19% 4.51
    Bearish Marubozu ↓
    VEA 38.800 (0.26%) 38.700 38.800 -0.26% 93.800 -74.64% 3.63
    Gravestone Doji ↓
    VFS 21.900 (1.39%) 21.600 21.900 -1.37% 1.285.500 -7.67% 27.77
    Bearish Inverted Hammerstick ↓
    VGI 72.500 (1.26%) 71.600 72.500 -1.24% 233.200 -54.07% 16.70
    Hanging Man ↓
    VHC 53.000 (-0.19%) 53.100 53.900 -1.48% 561.200 -61.96% 29.80
    VIP 13.450 (0.00%) 13.450 13.450 0% 106.400 -45.44% 1.43
    Bearish Inverted Hammerstick ↓
    VNM 56.500 (0.00%) 56.500 56.800 -0.53% 1.287.700 -69.33% 72.76
    YEG 12.150 (2.10%) 11.900 11.900 0% 1.421.200 -63.54% 16.91
  9. Tín hiệu được cập nhật lúc 16/05/2025, 13:00:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.3% 0 0.2372% 0.00
    USDVND - 25.92 25.95 -0.09% 0 -0.2079% 0.00
    VNINDEX 1301.94 (996.66%) 1.30 1.31 -0.61% 467.041.832 -47.63% 609.49
    VN30 1384.13 (996.21%) 1.39 1.40 -0.93% 150.640.256 -61.69% 209.09 Bearish Inverted Hammerstick ↓
    VN30F1M 1387.30 (998.50%) 1.39 1.40 -0.86% 123.697 -30.27% 0.17
    VN30F1Q 1383.80 (996.69%) 1.39 1.39 -0.5% 74 -29.39% 0.00 Bearish Engulfing Pattern ↓
    APG 12.000 (-3.23%) 12.400 11.950 3.77% 1.225.500 183.25% 15.20
    Bullish Inverted Hammerstick ↑
    DBD 50.200 (0.00%) 50.200 49.750 0.9% 178.500 -20.63% 8.96
    Bullish Engulfing Pattern ↑ Piercing Line ↑
    DPG 54.900 (0.00%) 54.900 51.400 6.81% 2.225.000 110.44% 122.15
    HTN 9.210 (-0.97%) 9.300 9.120 1.97% 214.100 -40.06% 1.99
    KHG 5.400 (-0.18%) 5.410 5.330 1.5% 6.425.600 17.79% 34.76
    NDN 9.100 (1.11%) 9.000 8.800 2.27% 196.200 3.15% 1.77
    Bullish Inverted Hammerstick ↑
    POM 1.600 (6.67%) 1.500 1.400 7.14% 1.069.300 400% 1.60
    Bullish Inverted Hammerstick ↑
    VOS 14.100 (0.36%) 14.050 13.900 1.08% 1.899.400 2.63% 26.69
    Bullish Inverted Hammerstick ↑
    AAA 7.320 (0.00%) 7.320 7.350 -0.41% 1.290.300 -36.32% 9.44
    ACV 96.800 (-0.10%) 96.900 97.000 -0.1% 80.200 -76.34% 7.77
    ASM 7.130 (-0.56%) 7.170 7.210 -0.55% 246.600 -65.85% 1.77
    BAF 34.350 (-0.15%) 34.400 34.850 -1.29% 1.231.800 -58.16% 42.37
    BCM 59.900 (-1.32%) 60.700 61.000 -0.49% 232.300 -55.87% 14.10
    BID 36.600 (-0.68%) 36.850 37.400 -1.47% 2.106.800 -64.79% 77.64
    BMP 147.200 (-0.34%) 147.700 149.000 -0.87% 81.300 -47.68% 12.01
    Bearish Hammerstick ↓
    BSR 17.750 (-0.84%) 17.900 18.000 -0.56% 1.013.600 -58.81% 18.14
    Bearish Hammerstick ↓
    CLX 16.000 (-0.62%) 16.100 16.200 -0.62% 63.000 -30.94% 1.01
    Doji ↑↓
    CMG 35.300 (-0.70%) 35.550 36.200 -1.8% 588.800 -58.33% 20.93
    CRC 9.350 (1.08%) 9.250 9.380 -1.39% 216.600 -69.53% 2.00
    CTG 39.100 (-0.26%) 39.200 39.750 -1.38% 3.000.500 -67.95% 117.62
    Bearish Engulfing Pattern ↓
    DBC 28.600 (-0.35%) 28.700 29.050 -1.2% 2.872.400 -59.1% 82.44
    Hanging Man ↓
    DRC 20.700 (0.00%) 20.700 20.900 -0.96% 95.600 -76% 1.98
    Bullish Inverted Hammerstick ↑
    ELC 22.350 (-0.67%) 22.500 22.800 -1.32% 172.900 -65.27% 3.89
    Bearish Marubozu ↓
    FOX 92.700 (-0.86%) 93.500 94.200 -0.74% 48.400 -46.65% 4.53
    Bearish Hammerstick ↓
    FPT 121.100 (-1.22%) 122.600 125.000 -1.92% 3.144.300 -61% 385.49
    FRT 173.100 (0.00%) 173.100 175.000 -1.09% 68.500 -77.71% 11.86
    Bearish Marubozu ↓
    GAS 61.600 (-0.16%) 61.700 62.000 -0.48% 112.800 -80.81% 6.96
    Bearish Hammerstick ↓
    GMD 53.800 (-1.65%) 54.700 55.200 -0.91% 867.500 -67.67% 47.45
    GSP 12.250 (0.41%) 12.200 12.250 -0.41% 20.600 -60.35% 0.25
    Bearish Hammerstick ↓
    GVR 27.850 (0.00%) 27.850 28.100 -0.89% 1.147.900 -77.84% 31.97
    HAG 13.350 (1.14%) 13.200 13.200 0% 5.023.800 -37.18% 66.31
    Doji ↑↓
    HDB 21.950 (-0.45%) 22.050 22.250 -0.9% 2.965.200 -74.09% 65.38
    HHP 8.790 (0.11%) 8.780 8.760 0.23% 62.600 -50.15% 0.55
    HPG 25.900 (0.00%) 25.900 26.150 -0.96% 6.375.700 -78.49% 165.13
    Hanging Man ↓ Tweezer Top ↓
    HUT 13.000 (0.00%) 13.000 13.200 -1.52% 380.700 -53.33% 4.95
    Bearish Marubozu ↓ Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 (-0.49%) 41.000 42.000 -2.38% 1.396.100 -48.28% 57.24
    IDI 6.270 (0.00%) 6.270 6.300 -0.48% 359.800 -41.36% 2.26
    Bearish Inverted Hammerstick ↓ Hanging Man ↓
    IDJ 5.100 (2.00%) 5.000 5.200 -3.85% 1.024.600 -42.01% 5.12
    Bearish Marubozu ↓ Tweezer Top ↓
    IDV 26.100 (-0.38%) 26.200 26.400 -0.76% 54.800 102.96% 1.44
    Bullish Inverted Hammerstick ↑
    KBC 25.800 (1.78%) 25.350 25.600 -0.98% 2.961.700 -54.16% 75.08
    KDC 55.400 (-0.36%) 55.600 55.900 -0.54% 357.400 -26.93% 19.87
    Bearish Engulfing Pattern ↓
    KDH 28.800 (-0.52%) 28.950 29.350 -1.36% 753.000 -62.47% 21.80
    Hanging Man ↓ Tweezer Top ↓
    LHG 29.700 (0.00%) 29.700 29.900 -0.67% 105.900 -63.9% 3.15
    LSS 9.560 (-0.73%) 9.630 9.680 -0.52% 51.700 -71.1% 0.50
    Bearish Marubozu ↓ Hanging Man ↓
    MCH 128.900 (-0.46%) 129.500 133.600 -3.07% 105.200 -43.47% 13.62
    Bearish Engulfing Pattern ↓
    MWG 63.800 (-0.16%) 63.900 64.300 -0.62% 2.491.000 -72.75% 159.17
    NLG 33.550 (-0.74%) 33.800 33.750 0.15% 2.204.700 -36.61% 74.52
    NTC 145.600 (-0.55%) 146.400 147.500 -0.75% 25.400 -69.42% 3.72
    Bearish Inverted Hammerstick ↓
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 436.700 -47.42% 4.37
    Bearish Hammerstick ↓
    PAN 23.800 (0.00%) 23.800 24.000 -0.83% 535.500 -27.84% 12.74
    Bearish Engulfing Pattern ↓
    PHR 46.500 (-0.32%) 46.650 47.000 -0.74% 299.700 -51.14% 13.98
    Bearish Marubozu ↓
    PNJ 81.400 (0.12%) 81.300 84.400 -3.67% 775.800 -62.59% 63.07
    PVS 27.600 (-0.36%) 27.700 27.900 -0.72% 1.549.100 -55.39% 42.91
    Hanging Man ↓ Tweezer Top ↓
    PVT 22.100 (0.45%) 22.000 22.050 -0.23% 1.072.600 -43.49% 23.60
    SGP 26.200 (0.38%) 26.100 27.000 -3.33% 56.100 -67.38% 1.46
    Bearish Marubozu ↓
    SIP 68.000 (-1.45%) 69.000 69.100 -0.14% 354.400 -41.57% 24.45
    SJD 14.450 (0.00%) 14.450 14.500 -0.34% 32.400 -67.29% 0.47
    Bearish Marubozu ↓
    SKG 10.650 (-1.84%) 10.850 10.900 -0.46% 65.400 -67.13% 0.71
    Bearish Inverted Hammerstick ↓
    SMB 41.050 (-0.61%) 41.300 41.500 -0.48% 38.000 52.86% 1.57
    Bearish Hammerstick ↓ Hanging Man ↓
    SZC 33.450 (-0.15%) 33.500 33.750 -0.74% 593.400 -76.3% 19.88
    TCB 29.450 (0.00%) 29.450 29.900 -1.51% 7.694.000 -63.42% 226.59
    TCM 30.800 (0.33%) 30.700 31.200 -1.6% 695.800 -61.24% 21.36
    TLG 47.800 (-0.93%) 48.250 48.600 -0.72% 97.000 -68.49% 4.68
    TNG 17.200 (0.00%) 17.200 17.500 -1.71% 283.600 -64.03% 4.88
    Hanging Man ↓
    TNH 17.750 (0.28%) 17.700 17.850 -0.84% 123.200 -33.83% 2.18
    Bullish Inverted Hammerstick ↑
    TPB 13.600 (0.00%) 13.600 13.750 -1.09% 4.468.000 -74.13% 60.76
    Bearish Inverted Hammerstick ↓
    TTN 17.700 (-1.12%) 17.900 18.200 -1.65% 82.600 -54.27% 1.48
    Bearish Marubozu ↓
    TVC 8.200 (1.23%) 8.100 8.200 -1.22% 105.400 -56.41% 0.85
    Bearish Marubozu ↓
    VCB 57.700 (-0.35%) 57.900 58.700 -1.36% 4.354.600 -35.75% 252.13
    Shooting Star ↓
    VCS 47.900 (-0.21%) 48.000 48.600 -1.23% 74.600 -52.2% 3.58
    Bearish Marubozu ↓
    VEA 38.800 (0.26%) 38.700 38.800 -0.26% 85.300 -76.83% 3.30
    Gravestone Doji ↓
    VFS 21.900 (0.92%) 21.700 21.900 -0.91% 1.246.800 -9.95% 27.06
    VGI 72.500 (0.14%) 72.400 72.500 -0.14% 173.300 -65.04% 12.55
    VHC 53.000 (-0.19%) 53.100 53.900 -1.48% 561.200 -61.96% 29.80
    VNM 56.500 (0.18%) 56.400 56.800 -0.7% 1.134.400 -72.78% 63.98
    Bearish Marubozu ↓
  10. Tín hiệu được cập nhật lúc 16/05/2025, 11:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.21% 0 0.3223% 0.00
    USDVND - 25.92 25.95 -0.09% 0 -0.2136% 0.00
    VNINDEX 1301.94 (995.13%) 1.31 1.31 -0.46% 450.860.490 -49.26% 589.27
    VN30 1384.13 (995.49%) 1.39 1.40 -0.86% 144.855.225 -63.05% 201.20
    VN30F1M 1387.30 (997.78%) 1.39 1.40 -0.79% 121.398 -31.22% 0.17 Bearish Hammerstick ↓
    VN30F1Q 1383.80 (996.69%) 1.39 1.39 -0.5% 74 -29.39% 0.00 Bearish Engulfing Pattern ↓
    APG 12.000 (-3.23%) 12.400 11.950 3.77% 1.225.500 183.25% 15.20
    Bullish Inverted Hammerstick ↑
    DBD 50.200 (0.00%) 50.200 49.750 0.9% 173.400 -22.55% 8.70
    Bullish Engulfing Pattern ↑ Piercing Line ↑
    DPG 54.900 (0.00%) 54.900 51.400 6.81% 2.223.000 110.33% 122.04
    HTN 9.210 (-0.97%) 9.300 9.120 1.97% 208.800 -41.37% 1.94
    KHG 5.400 (-0.55%) 5.430 5.330 1.88% 6.364.200 16.92% 34.56
    NDN 9.100 (1.11%) 9.000 8.800 2.27% 190.700 0.85% 1.72
    Bullish Inverted Hammerstick ↑
    POM 1.600 (6.67%) 1.500 1.400 7.14% 1.069.300 400% 1.60
    Bullish Inverted Hammerstick ↑
    VOS 14.100 (0.00%) 14.100 13.900 1.44% 1.866.100 1.2% 26.31
    Bullish Inverted Hammerstick ↑
    AAA 7.320 (0.00%) 7.320 7.350 -0.41% 1.290.200 -36.33% 9.44
    ACV 96.800 (-0.10%) 96.900 97.000 -0.1% 198.100 -62.63% 19.20
    ASM 7.130 (-0.56%) 7.170 7.210 -0.55% 246.600 -65.85% 1.77
    BAF 34.350 (-0.15%) 34.400 34.850 -1.29% 1.231.800 -58.16% 42.37
    BCM 59.900 (-1.32%) 60.700 61.000 -0.49% 232.300 -55.96% 14.10
    BID 36.600 (-0.68%) 36.850 37.400 -1.47% 2.070.400 -65.35% 76.29
    BMP 147.200 (-0.34%) 147.700 149.000 -0.87% 81.300 -47.68% 12.01
    Bearish Hammerstick ↓
    BSR 17.750 (-0.56%) 17.850 18.000 -0.83% 1.002.900 -59.21% 17.90
    Bearish Hammerstick ↓
    CLX 16.000 (-0.62%) 16.100 16.200 -0.62% 63.000 -30.95% 1.01
    Doji ↑↓
    CMG 35.300 (-0.70%) 35.550 36.200 -1.8% 584.300 -58.84% 20.77
    CRC 9.350 (1.08%) 9.250 9.380 -1.39% 204.800 -71.1% 1.89
    CTG 39.100 (-0.26%) 39.200 39.750 -1.38% 2.995.300 -68.01% 117.42
    Bearish Engulfing Pattern ↓
    DBC 28.600 (-0.35%) 28.700 29.050 -1.2% 2.871.900 -59.11% 82.42
    Hanging Man ↓
    DRC 20.700 (0.00%) 20.700 20.900 -0.96% 95.000 -76.12% 1.97
    Bullish Inverted Hammerstick ↑
    ELC 22.350 (-1.11%) 22.600 22.800 -0.88% 156.300 -68.39% 3.53
    FOX 92.700 (-0.86%) 93.500 94.200 -0.74% 48.400 -46.65% 4.53
    Bearish Hammerstick ↓
    FPT 121.100 (-1.30%) 122.700 125.000 -1.84% 3.098.500 -61.52% 380.19
    FRT 173.100 (-0.06%) 173.200 175.000 -1.03% 64.800 -78.81% 11.22
    Bearish Marubozu ↓
    GAS 61.600 (-0.16%) 61.700 62.000 -0.48% 111.100 -81.13% 6.85
    Bearish Hammerstick ↓
    GMD 53.800 (-1.82%) 54.800 55.200 -0.72% 851.600 -72.99% 46.67
    Doji ↑↓
    GSP 12.250 (0.41%) 12.200 12.250 -0.41% 20.600 -60.35% 0.25
    Bearish Hammerstick ↓
    GVR 27.850 (0.18%) 27.800 28.100 -1.07% 1.123.000 -78.3% 31.22
    HAG 13.350 (1.14%) 13.200 13.200 0% 4.960.500 -38.79% 65.48
    Doji ↑↓
    HDB 21.950 (-0.45%) 22.050 22.250 -0.9% 2.965.200 -71.05% 65.38
    HHP 8.790 (0.11%) 8.780 8.760 0.23% 62.500 -50.19% 0.55
    HPG 25.900 (0.00%) 25.900 26.150 -0.96% 6.120.900 -79.3% 158.53
    Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 (-0.49%) 41.000 42.000 -2.38% 1.376.800 -52.22% 56.45
    IDI 6.270 (-0.16%) 6.280 6.300 -0.32% 350.200 -42.71% 2.20
    Hanging Man ↓
    IDJ 5.100 (0.00%) 5.100 5.200 -1.92% 1.022.700 -42.1% 5.22
    Tweezer Top ↓
    KBC 25.800 (1.78%) 25.350 25.600 -0.98% 2.961.700 -54.16% 75.08
    KDC 55.400 (-0.36%) 55.600 55.900 -0.54% 2.271.500 63.2% 126.30
    Bearish Engulfing Pattern ↓
    KDH 28.800 (-0.52%) 28.950 29.350 -1.36% 749.600 -62.63% 21.70
    Hanging Man ↓ Tweezer Top ↓
    LHG 29.700 (-0.34%) 29.800 29.900 -0.33% 104.700 -64.27% 3.12
    Bearish Hammerstick ↓
    LSS 9.560 (-0.73%) 9.630 9.680 -0.52% 51.700 -71.1% 0.50
    Bearish Marubozu ↓ Hanging Man ↓
    MCH 128.900 (-0.54%) 129.600 133.600 -2.99% 103.600 -96.76% 13.43
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    MWG 63.800 (-0.16%) 63.900 64.300 -0.62% 2.420.000 -73.49% 154.64
    NLG 33.550 (-0.74%) 33.800 33.750 0.15% 2.192.300 -36.92% 74.10
    NTC 145.600 (-0.55%) 146.400 147.500 -0.75% 25.400 -69.39% 3.72
    Bearish Inverted Hammerstick ↓
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 413.800 -49.88% 4.14
    Bearish Hammerstick ↓ Hanging Man ↓
    PAN 23.800 (0.00%) 23.800 24.000 -0.83% 527.200 -28.8% 12.55
    Bearish Engulfing Pattern ↓
    PHR 46.500 (-0.43%) 46.700 47.000 -0.64% 289.200 -52.69% 13.51
    Bearish Marubozu ↓
    PNJ 81.400 (0.12%) 81.300 84.400 -3.67% 757.100 -63.43% 61.55
    PVS 27.600 (0.00%) 27.600 27.900 -1.08% 1.531.000 -55.87% 42.26
    Hanging Man ↓ Tweezer Top ↓
    PVT 22.100 (0.23%) 22.050 22.050 0% 1.056.600 -44.22% 23.30
    Bearish Hammerstick ↓
    SGP 26.200 (-0.38%) 26.300 27.000 -2.59% 44.400 -73.83% 1.17
    Bearish Marubozu ↓
    SIP 68.000 (-0.73%) 68.500 69.100 -0.87% 345.400 -42.88% 23.66
    SKG 10.650 (-1.84%) 10.850 10.900 -0.46% 65.400 -67.13% 0.71
    Bearish Inverted Hammerstick ↓
    SMB 41.050 (-0.61%) 41.300 41.500 -0.48% 38.000 52.86% 1.57
    Bearish Hammerstick ↓ Hanging Man ↓
    SZC 33.450 (-0.15%) 33.500 33.750 -0.74% 590.100 -76.42% 19.77
    TCB 29.450 (-0.17%) 29.500 29.900 -1.34% 7.447.900 -64.51% 219.71
    TCM 30.800 (0.49%) 30.650 31.200 -1.76% 692.600 -61.41% 21.23
    Bearish Marubozu ↓
    TLG 47.800 (-1.04%) 48.300 48.600 -0.62% 70.600 -76.66% 3.41
    TNG 17.200 (0.00%) 17.200 17.500 -1.71% 283.600 -64.9% 4.88
    Hanging Man ↓
    TNH 17.750 (0.28%) 17.700 17.850 -0.84% 118.500 -35.93% 2.10
    Bullish Inverted Hammerstick ↑
    TPB 13.600 (0.00%) 13.600 13.750 -1.09% 4.468.000 -74.85% 60.76
    Bearish Inverted Hammerstick ↓
    TTN 17.700 (-1.67%) 18.000 18.200 -1.1% 73.300 -58.97% 1.32
    Bearish Hammerstick ↓
    TVC 8.200 (1.23%) 8.100 8.200 -1.22% 105.000 -56.58% 0.85
    Bearish Marubozu ↓
    VCB 57.700 (-0.35%) 57.900 58.700 -1.36% 4.247.000 -37.02% 245.90
    Shooting Star ↓
    VCS 47.900 (-0.42%) 48.100 48.600 -1.03% 69.600 -55.04% 3.35
    VEA 38.800 (0.26%) 38.700 38.800 -0.26% 85.300 -76.83% 3.30
    Gravestone Doji ↓
    VFS 21.900 (0.92%) 21.700 21.900 -0.91% 1.246.800 -9.95% 27.06
    VGI 72.500 (0.14%) 72.400 72.500 -0.14% 173.300 -65.04% 12.55
    VHC 53.000 (-0.19%) 53.100 53.900 -1.48% 561.200 -61.96% 29.80
    VNM 56.500 (0.00%) 56.500 56.800 -0.53% 1.075.200 -74.13% 60.75
  11. Tín hiệu được cập nhật lúc 16/05/2025, 11:20:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.21% 0 0.3272% 0.00
    USDVND - 25.93 25.95 -0.08% 0 -0.2002% 0.00
    VNINDEX 1301.94 (995.13%) 1.31 1.31 -0.46% 440.748.065 -46.58% 576.06 Bearish Engulfing Pattern ↓
    VN30 1384.13 (995.49%) 1.39 1.40 -0.86% 140.928.037 -63.98% 195.75
    VN30F1M 1387.30 (999.22%) 1.39 1.40 -0.93% 117.167 -33.3% 0.16
    VN30F1Q 1383.80 (996.69%) 1.39 1.39 -0.5% 74 -29.52% 0.00 Bearish Engulfing Pattern ↓
    APG 12.000 (-4.00%) 12.500 11.950 4.6% 1.213.300 182.02% 15.17
    DPG 54.900 (0.00%) 54.900 51.400 6.81% 2.189.400 108.47% 120.20
    HTN 9.210 (-0.97%) 9.300 9.120 1.97% 204.900 -42.34% 1.91
    KHG 5.400 (0.00%) 5.400 5.330 1.31% 6.103.600 13.22% 32.96
    NDN 9.100 (1.11%) 9.000 8.800 2.27% 178.800 -4.24% 1.61
    Bullish Inverted Hammerstick ↑
    POM 1.600 (0.00%) 1.600 1.400 14.29% 1.068.200 400% 1.71
    Bullish Marubozu ↑
    VOS 14.100 (0.00%) 14.100 13.900 1.44% 1.849.600 0.48% 26.08
    Bullish Inverted Hammerstick ↑
    AAA 7.320 (0.00%) 7.320 7.350 -0.41% 1.271.100 -37.15% 9.30
    ACV 96.800 (-0.21%) 97.000 97.000 0% 193.600 -63.42% 18.78
    ASM 7.130 (-0.70%) 7.180 7.210 -0.42% 237.300 -67.06% 1.70
    BAF 34.350 (-0.29%) 34.450 34.850 -1.15% 1.087.400 -62.7% 37.46
    BCM 59.900 (-1.32%) 60.700 61.000 -0.49% 227.300 -56.74% 13.80
    BID 36.600 (-0.54%) 36.800 37.400 -1.6% 2.028.400 -66.04% 74.65
    BMP 147.200 (0.14%) 147.000 149.000 -1.34% 79.000 -49.01% 11.61
    BSR 17.750 (-0.56%) 17.850 18.000 -0.83% 993.800 -59.55% 17.74
    Bearish Hammerstick ↓
    CLX 16.000 (0.00%) 16.000 16.200 -1.23% 62.600 -31.31% 1.00
    Hanging Man ↓
    CMG 35.300 (-0.56%) 35.500 36.200 -1.93% 579.200 -59.17% 20.56
    CRC 9.350 (1.19%) 9.240 9.380 -1.49% 203.500 -71.27% 1.88
    CTG 39.100 (-0.13%) 39.150 39.750 -1.51% 2.867.300 -69.29% 112.25
    Bearish Engulfing Pattern ↓
    DBC 28.600 (-0.35%) 28.700 29.050 -1.2% 2.508.000 -63.91% 71.98
    Hanging Man ↓
    DRC 20.700 (0.00%) 20.700 20.900 -0.96% 91.300 -77.03% 1.89
    Bullish Inverted Hammerstick ↑
    ELC 22.350 (-1.11%) 22.600 22.800 -0.88% 148.900 -69.8% 3.37
    FOX 92.700 (-0.11%) 92.800 94.200 -1.49% 43.100 -51.97% 4.00
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    FPT 121.100 (-1.22%) 122.600 125.000 -1.92% 3.036.800 -62.23% 372.31
    FRT 173.100 (-0.12%) 173.300 175.000 -0.97% 62.500 -79.58% 10.83
    GAS 61.600 (0.00%) 61.600 62.000 -0.65% 108.000 -81.59% 6.65
    GMD 53.800 (-1.65%) 54.700 55.200 -0.91% 821.800 -73.89% 44.95
    GSP 12.250 (0.41%) 12.200 12.250 -0.41% 20.600 -60.35% 0.25
    Bearish Hammerstick ↓
    GVR 27.850 (0.18%) 27.800 28.100 -1.07% 1.076.800 -79.17% 29.94
    HAG 13.350 (1.14%) 13.200 13.200 0% 4.937.000 -38.14% 65.17
    Doji ↑↓
    HDB 21.950 (-0.45%) 22.050 22.250 -0.9% 2.853.600 -72.08% 62.92
    HHP 8.790 (0.11%) 8.780 8.760 0.23% 62.500 -50.19% 0.55
    HPG 25.900 (0.00%) 25.900 26.150 -0.96% 5.919.600 -81.39% 153.32
    Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 (0.25%) 40.700 42.000 -3.1% 1.278.100 -52.29% 52.02
    Bearish Marubozu ↓
    IDI 6.270 (-0.16%) 6.280 6.300 -0.32% 349.700 -42.78% 2.20
    Hanging Man ↓
    IDJ 5.100 (0.00%) 5.100 5.200 -1.92% 1.006.400 -42.93% 5.13
    Bearish Hammerstick ↓ Tweezer Top ↓
    KBC 25.800 (1.78%) 25.350 25.600 -0.98% 2.748.900 -57.17% 69.68
    KDC 55.400 (-0.36%) 55.600 55.900 -0.54% 2.262.000 62.74% 125.77
    Bearish Engulfing Pattern ↓
    KDH 28.800 (-0.52%) 28.950 29.350 -1.36% 718.100 -64.08% 20.79
    Hanging Man ↓ Tweezer Top ↓
    LHG 29.700 (-0.34%) 29.800 29.900 -0.33% 104.700 -64.27% 3.12
    Bearish Hammerstick ↓
    LSS 9.560 (-0.83%) 9.640 9.680 -0.41% 50.700 -71.63% 0.49
    Bearish Marubozu ↓ Hanging Man ↓
    MCH 128.900 (-0.46%) 129.500 133.600 -3.07% 103.500 -44.28% 13.40
    Bearish Engulfing Pattern ↓
    MWG 63.800 (-0.16%) 63.900 64.300 -0.62% 2.334.300 -76.28% 149.16
    NLG 33.550 (-0.74%) 33.800 33.750 0.15% 2.138.700 -38.27% 72.29
    NTC 145.600 (-0.68%) 146.600 147.500 -0.61% 21.500 -73.84% 3.15
    Doji ↑↓
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 408.300 -50.48% 4.08
    Bearish Hammerstick ↓
    PAN 23.800 (0.00%) 23.800 24.000 -0.83% 512.400 -30.52% 12.20
    Bearish Engulfing Pattern ↓
    PHR 46.500 (-0.75%) 46.850 47.000 -0.32% 263.100 -56.59% 12.33
    PNJ 81.400 (0.00%) 81.400 84.400 -3.55% 736.900 -64.33% 59.98
    PVS 27.600 (0.36%) 27.500 27.900 -1.43% 1.447.100 -58.08% 39.80
    Bearish Inverted Hammerstick ↓ Hanging Man ↓ Tweezer Top ↓
    PVT 22.100 (0.45%) 22.000 22.050 -0.23% 1.056.200 -44.23% 23.24
    SGP 26.200 (-0.76%) 26.400 27.000 -2.22% 41.300 -75.64% 1.09
    SIP 68.000 (-0.44%) 68.300 69.100 -1.16% 137.100 -75.85% 9.36
    SKG 10.650 (-1.84%) 10.850 10.900 -0.46% 55.400 -71.9% 0.60
    Bearish Inverted Hammerstick ↓
    SMB 41.050 (-0.12%) 41.100 41.500 -0.96% 36.000 47.01% 1.48
    Hanging Man ↓
    SZC 33.450 (0.30%) 33.350 33.750 -1.19% 575.400 -76.98% 19.19
    Bearish Inverted Hammerstick ↓
    TCB 29.450 (-0.17%) 29.500 29.900 -1.34% 7.182.400 -65.67% 211.88
    TCM 30.800 (0.33%) 30.700 31.200 -1.6% 646.900 -63.78% 19.86
    Bearish Marubozu ↓
    TLG 47.800 (-1.04%) 48.300 48.600 -0.62% 67.800 -77.55% 3.27
    TNG 17.200 (0.00%) 17.200 17.500 -1.71% 228.400 -70.62% 3.93
    Hanging Man ↓
    TNH 17.750 (0.28%) 17.700 17.850 -0.84% 118.500 -35.93% 2.10
    Bullish Inverted Hammerstick ↑
    TPB 13.600 (0.00%) 13.600 13.750 -1.09% 4.152.200 -75.87% 56.47
    Bearish Inverted Hammerstick ↓
    TTN 17.700 (-1.67%) 18.000 18.200 -1.1% 73.200 -59.02% 1.32
    Bearish Hammerstick ↓
    TVC 8.200 (1.23%) 8.100 8.200 -1.22% 105.300 -56.45% 0.85
    Bearish Marubozu ↓
    VCB 57.700 (-0.17%) 57.800 58.700 -1.53% 4.033.200 -40.68% 233.12
    Shooting Star ↓
    VCS 47.900 (-0.42%) 48.100 48.600 -1.03% 67.600 -56.22% 3.25
    VEA 38.800 (0.26%) 38.700 38.800 -0.26% 81.200 -77.89% 3.14
    Gravestone Doji ↓
    VFS 21.900 (1.39%) 21.600 21.900 -1.37% 1.217.800 -11.67% 26.30
    Bearish Inverted Hammerstick ↓
    VGI 72.500 (0.14%) 72.400 72.500 -0.14% 173.000 -65.1% 12.53
    VHC 53.000 (-0.19%) 53.100 53.900 -1.48% 530.000 -63.92% 28.14
    VNM 56.500 (0.00%) 56.500 56.800 -0.53% 1.068.700 -74.28% 60.38
  12. Tín hiệu được cập nhật lúc 16/05/2025, 11:00:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.22% 0 0.3149% 0.00
    USDVND - 25.93 25.95 -0.09% 0 -0.2059% 0.00
    VNINDEX 1301.94 (994.37%) 1.31 1.31 -0.38% 391.298.714 -55.36% 511.82 Bearish Marubozu ↓
    VN30 1384.13 (995.49%) 1.39 1.40 -0.86% 119.515.339 -71.74% 166.01 Bearish Engulfing Pattern ↓
    VN30F1M 1387.30 (999.94%) 1.39 1.40 -1% 99.027 -42.43% 0.14
    VN30F1Q 1383.80 (996.69%) 1.39 1.39 -0.5% 65 -37.02% 0.00 Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    APG 12.000 (-3.61%) 12.450 11.950 4.18% 1.208.000 181.42% 15.04
    Bullish Inverted Hammerstick ↑
    DPG 54.900 (0.00%) 54.900 51.400 6.81% 2.072.200 101.82% 113.76
    GEX 29.400 (-0.17%) 29.450 28.300 4.06% 4.373.500 -47.11% 128.80
    GIL 16.450 (-2.08%) 16.800 16.500 1.82% 213.200 -51.86% 3.58
    HTN 9.210 (-1.92%) 9.390 9.120 2.96% 173.900 -50.21% 1.63
    KHG 5.400 (-0.18%) 5.410 5.330 1.5% 5.668.400 6.87% 30.67
    NDN 9.100 (0.00%) 9.100 8.800 3.41% 165.900 -9.91% 1.51
    Bullish Marubozu ↑
    POM 1.600 (6.67%) 1.500 1.400 7.14% 1.001.700 400% 1.50
    Bullish Inverted Hammerstick ↑
    VOS 14.100 (-0.35%) 14.150 13.900 1.8% 1.735.000 -4.56% 24.55
    Bullish Inverted Hammerstick ↑
    AAA 7.320 (-0.27%) 7.340 7.350 -0.14% 1.095.700 -44.87% 8.04
    ACV 96.800 (-0.21%) 97.000 97.000 0% 69.700 -79.33% 6.76
    ASM 7.130 (-0.56%) 7.170 7.210 -0.55% 223.200 -68.89% 1.60
    BAF 34.350 (-0.58%) 34.550 34.850 -0.86% 762.600 -73.24% 26.35
    BCM 59.900 (-1.48%) 60.800 61.000 -0.33% 221.100 -57.82% 13.44
    BID 36.600 (-0.95%) 36.950 37.400 -1.2% 1.701.500 -71.17% 62.87
    BMP 147.200 (0.41%) 146.600 149.000 -1.61% 66.000 -56.68% 9.68
    BSR 17.750 (-0.84%) 17.900 18.000 -0.56% 878.600 -63.9% 15.73
    Bearish Hammerstick ↓
    CLX 16.000 (-0.62%) 16.100 16.200 -0.62% 59.600 -34.17% 0.96
    Doji ↑↓
    CMG 35.300 (-1.26%) 35.750 36.200 -1.24% 389.800 -71.61% 13.94
    Bearish Hammerstick ↓
    CRC 9.350 (1.41%) 9.220 9.380 -1.71% 131.400 -81.06% 1.21
    CTG 39.100 (-0.38%) 39.250 39.750 -1.26% 2.013.800 -78.03% 79.04
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    DBC 28.600 (-0.52%) 28.750 29.050 -1.03% 1.777.100 -73.89% 51.09
    Hanging Man ↓
    ELC 22.350 (-1.11%) 22.600 22.800 -0.88% 120.900 -75.19% 2.73
    FOX 92.700 (-0.54%) 93.200 94.200 -1.06% 23.300 -72.81% 2.17
    Bearish Engulfing Pattern ↓
    FPT 121.100 (-1.46%) 122.900 125.000 -1.68% 2.594.100 -67.46% 318.81
    FRT 173.100 (-0.23%) 173.500 175.000 -0.86% 44.600 -85.26% 7.74
    GAS 61.600 (-0.16%) 61.700 62.000 -0.48% 90.200 -84.53% 5.57
    GMD 53.800 (-2.00%) 54.900 55.200 -0.54% 709.200 -73.24% 38.94
    GVR 27.850 (0.00%) 27.850 28.100 -0.89% 893.700 -82.58% 24.89
    HAG 13.350 (1.52%) 13.150 13.200 -0.38% 4.613.500 -41.73% 60.67
    HDB 21.950 (-0.45%) 22.050 22.250 -0.9% 2.404.300 -76.26% 53.01
    HHP 8.790 (0.46%) 8.750 8.760 -0.11% 62.300 -50.33% 0.55
    HPG 25.900 (-0.19%) 25.950 26.150 -0.76% 4.627.000 -84.19% 120.07
    Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 (-0.97%) 41.200 42.000 -1.9% 872.600 -66.42% 35.95
    IDI 6.270 (-0.48%) 6.300 6.300 0% 321.400 -46.92% 2.02
    Doji ↑↓
    IDJ 5.100 (0.00%) 5.100 5.200 -1.92% 902.600 -48.19% 4.60
    Tweezer Top ↓
    KBC 25.800 (1.38%) 25.450 25.600 -0.59% 2.074.600 -66.98% 52.80
    KDC 55.400 (-0.36%) 55.600 55.900 -0.54% 2.183.700 58.9% 121.41
    Bearish Engulfing Pattern ↓
    KDH 28.800 (-1.03%) 29.100 29.350 -0.85% 552.700 -71.89% 16.08
    Hanging Man ↓ Tweezer Top ↓
    LHG 29.700 (-0.34%) 29.800 29.900 -0.33% 77.400 -73.09% 2.31
    Bearish Hammerstick ↓
    MCH 128.900 (-0.69%) 129.800 133.600 -2.84% 96.300 -47.75% 12.50
    Bearish Engulfing Pattern ↓
    MWG 63.800 (-0.16%) 63.900 64.300 -0.62% 1.983.200 -78.06% 126.73
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 294.800 -63.23% 2.95
    Bearish Hammerstick ↓
    PAN 23.800 (0.42%) 23.700 24.000 -1.25% 482.900 -33.99% 11.44
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    PHR 46.500 (-1.38%) 47.150 47.000 0.32% 210.200 -64.7% 9.91
    Bullish Harami ↑ Bearish Hammerstick ↓
    PNJ 81.400 (-0.25%) 81.600 84.400 -3.32% 609.500 -70.18% 49.74
    PVS 27.600 (-0.36%) 27.700 27.900 -0.72% 1.103.500 -67.38% 30.57
    Hanging Man ↓ Tweezer Top ↓
    PVT 22.100 (0.23%) 22.050 22.050 0% 918.800 -50.79% 20.26
    Bearish Hammerstick ↓
    SGP 26.200 (-1.50%) 26.600 27.000 -1.48% 21.300 -87.1% 0.57
    Bearish Marubozu ↓
    SIP 68.000 (-1.45%) 69.000 69.100 -0.14% 102.700 -81.68% 7.09
    SKG 10.650 (-1.84%) 10.850 10.900 -0.46% 55.400 -71.87% 0.60
    Bearish Inverted Hammerstick ↓
    SMB 41.050 (0.12%) 41.000 41.500 -1.2% 35.800 46.6% 1.47
    Bearish Marubozu ↓ Hanging Man ↓
    SZC 33.450 (-0.45%) 33.600 33.750 -0.44% 400.800 -83.74% 13.47
    TCB 29.450 (0.00%) 29.450 29.900 -1.51% 5.926.200 -71.34% 174.53
    TCM 30.800 (-0.16%) 30.850 31.200 -1.12% 432.600 -75.18% 13.35
    TLG 47.800 (-1.24%) 48.400 48.600 -0.41% 51.000 -82.92% 2.47
    TNG 17.200 (-0.58%) 17.300 17.500 -1.14% 150.700 -80.71% 2.61
    Bearish Inverted Hammerstick ↓ Hanging Man ↓
    TNH 17.750 (0.00%) 17.750 17.850 -0.56% 109.500 -40.21% 1.94
    Bullish Inverted Hammerstick ↑
    TPB 13.600 (0.00%) 13.600 13.750 -1.09% 3.965.800 -77.55% 53.93
    Bearish Inverted Hammerstick ↓
    TTN 17.700 (-1.67%) 18.000 18.200 -1.1% 55.000 -68.57% 0.99
    Bearish Hammerstick ↓
    TVC 8.200 (1.23%) 8.100 8.200 -1.22% 47.300 -79.46% 0.38
    Bearish Marubozu ↓
    VCS 47.900 (-0.83%) 48.300 48.600 -0.62% 47.900 -68.16% 2.31
    VEA 38.800 (0.26%) 38.700 38.800 -0.26% 51.800 -85.67% 2.00
    Gravestone Doji ↓
    VFS 21.900 (1.39%) 21.600 21.900 -1.37% 1.182.300 -13.8% 25.54
    Bearish Inverted Hammerstick ↓
    VGI 72.500 (0.00%) 72.500 72.500 0% 159.900 -67.61% 11.59
    VHC 53.000 (-0.75%) 53.400 53.900 -0.93% 404.300 -72% 21.59
    Bearish Hammerstick ↓
    VNM 56.500 (0.18%) 56.400 56.800 -0.7% 929.600 -77.47% 52.43
    Bearish Marubozu ↓
  13. Tín hiệu được cập nhật lúc 16/05/2025, 10:50:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.21% 0 0.3303% 0.00
    USDVND - 25.93 25.95 -0.07% 0 -0.1925% 0.00
    VNINDEX 1301.94 (992.09%) 1.31 1.31 -0.15% 350.656.723 -56.55% 459.71
    VN30 1384.13 (993.35%) 1.39 1.40 -0.64% 101.664.381 -73.48% 141.52
    VN30F1M 1387.30 (997.06%) 1.39 1.40 -0.71% 85.331 -49.73% 0.12
    VN30F1Q 1383.80 (994.54%) 1.39 1.39 -0.29% 60 -41.18% 0.00 Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    APG 12.000 (-4.00%) 12.500 11.950 4.6% 1.200.500 180.71% 15.01
    DPG 54.900 (0.00%) 54.900 51.400 6.81% 2.039.500 99.91% 111.97
    GEX 29.400 (-0.17%) 29.450 28.300 4.06% 4.083.300 -50.26% 120.25
    GIL 16.450 (-1.79%) 16.750 16.500 1.52% 170.000 -60.9% 2.85
    HTN 9.210 (-2.02%) 9.400 9.120 3.07% 159.700 -53.89% 1.50
    KHG 5.400 (-0.55%) 5.430 5.330 1.88% 5.339.900 1.94% 29.00
    NDN 9.100 (1.11%) 9.000 8.800 2.27% 156.200 -14.27% 1.41
    Bullish Inverted Hammerstick ↑
    POM 1.600 (6.67%) 1.500 1.400 7.14% 999.100 400% 1.50
    Bullish Inverted Hammerstick ↑
    TCL 34.100 (-1.45%) 34.600 33.850 2.22% 101.300 -16.49% 3.50
    VOS 14.100 (-0.35%) 14.150 13.900 1.8% 1.702.100 -6.03% 24.08
    Bullish Inverted Hammerstick ↑
    AAA 7.320 (-0.54%) 7.360 7.350 0.14% 950.200 -51.48% 6.99
    Bullish Harami ↑
    ACV 96.800 (-0.31%) 97.100 97.000 0.1% 57.900 -82.69% 5.62
    Bullish Harami ↑
    ASM 7.130 (-0.97%) 7.200 7.210 -0.14% 216.900 -69.72% 1.56
    BAF 34.350 (-0.72%) 34.600 34.850 -0.72% 698.200 -75.39% 24.16
    BCM 59.900 (-1.16%) 60.600 61.000 -0.66% 219.600 -58.08% 13.31
    BMP 147.200 (0.34%) 146.700 149.000 -1.54% 60.800 -59.81% 8.92
    BSR 17.750 (-0.84%) 17.900 18.000 -0.56% 878.600 -63.91% 15.73
    Bearish Hammerstick ↓
    CLX 16.000 (-0.62%) 16.100 16.200 -0.62% 58.200 -35.52% 0.94
    Doji ↑↓
    CMG 35.300 (-0.98%) 35.650 36.200 -1.52% 378.100 -72.42% 13.48
    CRC 9.350 (1.41%) 9.220 9.380 -1.71% 131.200 -81.09% 1.21
    DBC 28.600 (-0.69%) 28.800 29.050 -0.86% 1.520.800 -77.48% 43.80
    Hanging Man ↓
    ELC 22.350 (-1.54%) 22.700 22.800 -0.44% 90.900 -81.12% 2.06
    Bearish Hammerstick ↓
    FOX 92.700 (-0.54%) 93.200 94.200 -1.06% 22.000 -74.28% 2.05
    Bearish Engulfing Pattern ↓
    FPT 121.100 (-1.46%) 122.900 125.000 -1.68% 2.461.000 -68.95% 302.46
    FRT 173.100 (-0.40%) 173.800 175.000 -0.69% 41.800 -86.12% 7.26
    GAS 61.600 (-0.32%) 61.800 62.000 -0.32% 81.800 -85.93% 5.06
    Bearish Hammerstick ↓
    GMD 53.800 (-2.18%) 55.000 55.200 -0.36% 592.400 -77.44% 32.58
    GVR 27.850 (-0.54%) 28.000 28.100 -0.36% 860.900 -83.21% 24.11
    HDB 21.950 (-0.45%) 22.050 22.250 -0.9% 2.312.700 -77.13% 51.00
    HHP 8.790 (0.46%) 8.750 8.760 -0.11% 62.300 -50.33% 0.55
    HPG 25.900 (-0.38%) 26.000 26.150 -0.57% 4.163.600 -85.73% 108.25
    Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 (-0.97%) 41.200 42.000 -1.9% 802.500 -68.95% 33.06
    IDI 6.270 (-0.63%) 6.310 6.300 0.16% 314.300 -47.97% 1.98
    IDJ 5.100 (0.00%) 5.100 5.200 -1.92% 867.900 -49.98% 4.43
    Tweezer Top ↓
    KDC 55.400 (-0.36%) 55.600 55.900 -0.54% 268.700 -42.99% 14.94
    Bearish Engulfing Pattern ↓
    KDH 28.800 (-1.37%) 29.200 29.350 -0.51% 490.100 -74.92% 14.31
    Hanging Man ↓ Tweezer Top ↓
    LHG 29.700 (-0.50%) 29.850 29.900 -0.17% 65.300 -77.1% 1.95
    Bearish Hammerstick ↓
    MCH 128.900 (-0.77%) 129.900 133.600 -2.77% 95.000 -48.38% 12.34
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    MWG 63.800 (-0.31%) 64.000 64.300 -0.47% 1.728.400 -80.77% 110.62
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 275.200 -65.51% 2.75
    Bearish Hammerstick ↓
    PAN 23.800 (-0.63%) 23.950 24.000 -0.21% 270.100 -60.8% 6.47
    Bearish Hammerstick ↓
    PHR 46.500 (-1.27%) 47.100 47.000 0.21% 210.200 -64.7% 9.90
    Bullish Harami ↑ Bearish Hammerstick ↓
    PNJ 81.400 (-0.49%) 81.800 84.400 -3.08% 568.800 -72.01% 46.53
    PVS 27.600 (-0.36%) 27.700 27.900 -0.72% 1.051.800 -68.82% 29.13
    Bearish Inverted Hammerstick ↓ Hanging Man ↓ Tweezer Top ↓
    SIP 68.000 (-1.73%) 69.200 69.100 0.14% 97.900 -82.38% 6.77
    SKG 10.650 (-2.29%) 10.900 10.900 0% 54.000 -72.57% 0.59
    Doji ↑↓
    SZC 33.450 (-0.15%) 33.500 33.750 -0.74% 400.800 -83.75% 13.43
    TCM 30.800 (-0.16%) 30.850 31.200 -1.12% 432.600 -75.18% 13.35
    TLG 47.800 (-1.24%) 48.400 48.600 -0.41% 51.000 -82.92% 2.47
    TNG 17.200 (-0.58%) 17.300 17.500 -1.14% 147.600 -81.1% 2.55
    Bearish Inverted Hammerstick ↓ Hanging Man ↓
    TNH 17.750 (0.57%) 17.650 17.850 -1.12% 81.800 -53.94% 1.44
    Gravestone Doji ↓
    TPB 13.600 (-0.37%) 13.650 13.750 -0.73% 3.634.400 -79.35% 49.61
    TTN 17.700 (-2.21%) 18.100 18.200 -0.55% 53.800 -69.21% 0.97
    Bearish Hammerstick ↓
    TVC 8.200 (1.23%) 8.100 8.200 -1.22% 46.500 -79.79% 0.38
    Bearish Marubozu ↓
    VCS 47.900 (-0.83%) 48.300 48.600 -0.62% 47.200 -68.6% 2.28
    VEA 38.800 (0.00%) 38.800 38.800 0% 51.800 -85.67% 2.01
    Bullish Marubozu ↑
    VFS 21.900 (1.39%) 21.600 21.900 -1.37% 1.162.400 -15.01% 25.11
    Bearish Inverted Hammerstick ↓
    VGI 72.500 (-0.14%) 72.600 72.500 0.14% 152.100 -69.05% 11.04
    VHC 53.000 (-0.75%) 53.400 53.900 -0.93% 382.300 -73.45% 20.41
    Bearish Hammerstick ↓
    VNM 56.500 (0.00%) 56.500 56.800 -0.53% 750.400 -81.66% 42.40
  14. Tín hiệu được cập nhật lúc 16/05/2025, 10:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.21% 0 0.3303% 0.00
    USDVND - 25.93 25.95 -0.07% 0 -0.1925% 0.00
    VNINDEX 1301.94 (989.82%) 1.31 1.31 0.08% 295.906.184 -65.49% 388.82 Bearish Hammerstick ↓
    VN30 1384.13 (990.50%) 1.40 1.40 -0.36% 89.128.751 -76.6% 124.42 Doji ↑↓
    VN30F1M 1387.30 (994.19%) 1.39 1.40 -0.43% 66.505 -59.82% 0.09 Bearish Hammerstick ↓
    VN30F1Q 1383.80 (992.40%) 1.39 1.39 -0.07% 56 -44.66% 0.00 Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    AGG 15.800 (-1.56%) 16.050 15.800 1.58% 191.900 -41.47% 3.08
    Bullish Engulfing Pattern ↑
    APG 12.000 (-4.00%) 12.500 11.950 4.6% 1.170.200 177.56% 14.63
    DPG 54.900 (0.00%) 54.900 51.400 6.81% 1.959.900 95.15% 107.60
    GEX 29.400 (-0.34%) 29.500 28.300 4.24% 3.468.200 -58.21% 102.31
    HTN 9.210 (-2.44%) 9.440 9.120 3.51% 94.400 -71.67% 0.89
    NDN 9.100 (1.11%) 9.000 8.800 2.27% 124.200 -29.35% 1.12
    Bullish Inverted Hammerstick ↑
    POM 1.600 (0.00%) 1.600 1.400 14.29% 879.500 400% 1.41
    Bullish Marubozu ↑
    REE 71.100 (-1.25%) 72.000 71.000 1.41% 419.100 -50.08% 30.18
    VOS 14.100 (-0.70%) 14.200 13.900 2.16% 1.584.800 -11.39% 22.50
    ACV 96.800 (-0.31%) 97.100 97.000 0.1% 54.000 -83.82% 5.24
    Bullish Harami ↑
    ASM 7.130 (-0.83%) 7.190 7.210 -0.28% 137.800 -80.34% 0.99
    BAF 34.350 (-0.72%) 34.600 34.850 -0.72% 490.200 -82.47% 16.96
    BCM 59.900 (-1.16%) 60.600 61.000 -0.66% 204.800 -60.69% 12.41
    BMP 147.200 (0.41%) 146.600 149.000 -1.61% 56.800 -62.37% 8.33
    CLX 16.000 (-0.62%) 16.100 16.200 -0.62% 47.800 -45.8% 0.77
    Doji ↑↓
    CMG 35.300 (-1.26%) 35.750 36.200 -1.24% 347.600 -74.67% 12.43
    Bearish Hammerstick ↓
    CRC 9.350 (1.41%) 9.220 9.380 -1.71% 85.100 -87.57% 0.78
    DBC 28.600 (-1.04%) 28.900 29.050 -0.52% 1.307.600 -80.51% 37.79
    Hanging Man ↓
    DHC 25.450 (-1.36%) 25.800 30.300 -14.85% 48.100 -84.93% 1.24
    ELC 22.350 (-1.32%) 22.650 22.800 -0.66% 87.900 -81.72% 1.99
    Bearish Hammerstick ↓
    FOX 92.700 (-0.43%) 93.100 94.200 -1.17% 20.900 -75.5% 1.95
    Bearish Engulfing Pattern ↓
    FPT 121.100 (-1.70%) 123.200 125.000 -1.44% 2.216.300 -71.86% 273.05
    FRT 173.100 (-0.29%) 173.600 175.000 -0.8% 33.800 -88.75% 5.87
    GAS 61.600 (-0.48%) 61.900 62.000 -0.16% 62.300 -89.21% 3.86
    Bearish Hammerstick ↓
    GMD 53.800 (-2.18%) 55.000 55.200 -0.36% 514.600 -80.29% 28.30
    GVR 27.850 (-1.24%) 28.200 28.100 0.36% 781.900 -84.69% 22.05
    Bullish Hammerstick ↑
    HDB 21.950 (-0.68%) 22.100 22.250 -0.67% 1.939.800 -80.68% 42.87
    IDC 40.800 (-1.92%) 41.600 42.000 -0.95% 530.900 -78.99% 22.09
    Bearish Hammerstick ↓
    KDC 55.400 (-0.54%) 55.700 55.900 -0.36% 202.900 -55.72% 11.30
    Bearish Engulfing Pattern ↓
    LHG 29.700 (-0.34%) 29.800 29.900 -0.33% 47.900 -83% 1.43
    Bearish Hammerstick ↓
    MCH 128.900 (-0.85%) 130.000 133.600 -2.69% 78.100 -56.77% 10.15
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    MSH 50.800 (1.40%) 50.100 50.300 -0.4% 129.200 -53.05% 6.47
    Bearish Hammerstick ↓
    MWG 63.800 (-0.78%) 64.300 64.300 0% 1.299.600 -86.51% 83.56
    Bullish Hammerstick ↑
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 241.900 -69.43% 2.42
    Bearish Hammerstick ↓ Hanging Man ↓
    PAN 23.800 (-0.63%) 23.950 24.000 -0.21% 248.800 -63.68% 5.96
    Bearish Hammerstick ↓
    PHR 46.500 (-1.38%) 47.150 47.000 0.32% 188.300 -68.16% 8.88
    Bullish Harami ↑ Bearish Hammerstick ↓
    PNJ 81.400 (-0.61%) 81.900 84.400 -2.96% 526.000 -74.01% 43.08
    PVS 27.600 (-0.72%) 27.800 27.900 -0.36% 760.300 -77.06% 21.14
    Hanging Man ↓ Tweezer Top ↓
    SIP 68.000 (-1.59%) 69.100 69.100 0% 78.600 -85.74% 5.43
    SJD 14.450 (0.00%) 14.450 14.500 -0.34% 31.200 -68.41% 0.45
    Bearish Marubozu ↓
    SKG 10.650 (-2.29%) 10.900 10.900 0% 24.800 -87% 0.27
    Dragonfly Doji ↑
    TCM 30.800 (-0.32%) 30.900 31.200 -0.96% 354.200 -79.49% 10.94
    Bearish Hammerstick ↓
    TLG 47.800 (-1.24%) 48.400 48.600 -0.41% 34.700 -88.27% 1.68
    TNG 17.200 (-1.15%) 17.400 17.500 -0.57% 113.000 -85.03% 1.97
    Hanging Man ↓
    TNH 17.750 (0.00%) 17.750 17.850 -0.56% 37.000 -78.1% 0.66
    Bullish Inverted Hammerstick ↑
    TPB 13.600 (-0.37%) 13.650 13.750 -0.73% 2.824.300 -83.33% 38.55
    TTN 17.700 (-2.21%) 18.100 18.200 -0.55% 53.000 -69.66% 0.96
    Bearish Hammerstick ↓
    TVC 8.200 (0.00%) 8.200 8.200 0% 40.700 -82.22% 0.33
    Dragonfly Doji ↑
    VCS 47.900 (-0.62%) 48.200 48.600 -0.82% 46.700 -68.91% 2.25
    VEA 38.800 (0.00%) 38.800 38.800 0% 49.400 -86.31% 1.92
    Bullish Marubozu ↑
    VFS 21.900 (0.92%) 21.700 21.900 -0.91% 1.079.100 -20.13% 23.42
    Bearish Inverted Hammerstick ↓
    VGI 72.500 (-0.41%) 72.800 72.500 0.41% 148.500 -69.74% 10.81
    VHC 53.000 (-0.93%) 53.500 53.900 -0.74% 314.900 -77.92% 16.85
    Bearish Hammerstick ↓
    VNM 56.500 (-0.35%) 56.700 56.800 -0.18% 654.500 -83.93% 37.11
    Bearish Hammerstick ↓
  15. Tín hiệu được cập nhật lúc 16/05/2025, 10:20:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.21% 0 0.3281% 0.00
    USDVND - 25.92 25.95 -0.09% 0 -0.2079% 0.00
    VNINDEX 1301.94 (990.58%) 1.31 1.31 0% 265.683.235 -68.8% 348.84 Bearish Hammerstick ↓
    VN30 1384.13 (991.92%) 1.39 1.40 -0.5% 82.205.282 -80.21% 114.59 Bearish Engulfing Pattern ↓
    VN30F1M 1387.30 (994.91%) 1.39 1.40 -0.5% 55.508 -66.11% 0.08
    VN30F1Q 1383.80 (992.40%) 1.39 1.39 -0.07% 56 -44.77% 0.00 Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    APG 12.000 (-4.00%) 12.500 11.950 4.6% 1.134.000 173.62% 14.18
    DPG 54.900 (1.29%) 54.200 51.400 5.45% 1.400.000 56.89% 75.88
    GDT 21.300 (-0.47%) 21.400 21.100 1.42% 27.100 -44.12% 0.58
    NDN 9.100 (2.25%) 8.900 8.800 1.14% 119.200 -31.82% 1.06
    Bullish Inverted Hammerstick ↑
    POM 1.600 (0.00%) 1.600 1.400 14.29% 843.900 400% 1.35
    Bullish Marubozu ↑
    TCL 34.100 (-1.45%) 34.600 33.850 2.22% 92.300 -22.76% 3.19
    VOS 14.100 (-0.70%) 14.200 13.900 2.16% 1.568.900 -12.09% 22.28
    AAA 7.320 (-0.41%) 7.350 7.350 0% 788.900 -59.06% 5.80
    Bearish Inverted Hammerstick ↓
    ACV 96.800 (-0.51%) 97.300 97.000 0.31% 51.600 -84.51% 5.02
    Bullish Harami ↑
    ASM 7.130 (-0.83%) 7.190 7.210 -0.28% 100.300 -85.52% 0.72
    BAF 34.350 (-0.72%) 34.600 34.850 -0.72% 431.300 -84.51% 14.92
    BCM 59.900 (-0.66%) 60.300 61.000 -1.15% 151.700 -70.33% 9.15
    BMP 147.200 (0.41%) 146.600 149.000 -1.61% 52.700 -64.79% 7.73
    BSR 17.750 (-1.11%) 17.950 18.000 -0.28% 733.800 -69.49% 13.17
    Bearish Hammerstick ↓
    CLX 16.000 (0.63%) 15.900 16.200 -1.85% 47.600 -46% 0.76
    Bearish Inverted Hammerstick ↓ Hanging Man ↓
    CMG 35.300 (-0.70%) 35.550 36.200 -1.8% 270.800 -79.93% 9.63
    Bearish Marubozu ↓
    CRC 9.350 (0.86%) 9.270 9.380 -1.17% 78.300 -88.54% 0.73
    DBC 28.600 (-1.04%) 28.900 29.050 -0.52% 1.213.800 -81.86% 35.08
    Hanging Man ↓
    ELC 22.350 (-1.11%) 22.600 22.800 -0.88% 79.500 -83.41% 1.80
    FPT 121.100 (-1.46%) 122.900 125.000 -1.68% 2.085.600 -73.43% 256.32
    FRT 173.100 (-0.35%) 173.700 175.000 -0.74% 30.200 -89.9% 5.25
    GAS 61.600 (-0.32%) 61.800 62.000 -0.32% 56.500 -90.2% 3.49
    Bearish Hammerstick ↓
    GMD 53.800 (-2.18%) 55.000 55.200 -0.36% 451.700 -82.62% 24.84
    GVR 27.850 (-0.18%) 27.900 28.100 -0.71% 572.800 -88.69% 15.98
    Bearish Hammerstick ↓
    HAG 13.350 (0.75%) 13.250 13.200 0.38% 3.062.900 -59.73% 40.58
    HDB 21.950 (-0.68%) 22.100 22.250 -0.67% 1.758.200 -82.42% 38.86
    IDC 40.800 (-1.21%) 41.300 42.000 -1.67% 506.400 -81.3% 20.91
    ITC 12.150 (1.67%) 11.950 12.000 -0.42% 48.200 -91.16% 0.58
    Bearish Hammerstick ↓ Tweezer Bottom ↑
    KDC 55.400 (-0.54%) 55.700 55.900 -0.36% 187.800 -80.74% 10.46
    Bearish Engulfing Pattern ↓
    KDH 28.800 (-1.20%) 29.150 29.350 -0.68% 296.500 -84.52% 8.64
    Hanging Man ↓ Tweezer Top ↓
    LHG 29.700 (0.00%) 29.700 29.900 -0.67% 45.200 -83.93% 1.34
    MCH 128.900 (-0.85%) 130.000 133.600 -2.69% 65.300 -63.34% 8.49
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    MSH 50.800 (2.42%) 49.600 50.300 -1.39% 121.200 -55.7% 6.01
    Bearish Hammerstick ↓
    MWG 63.800 (-0.31%) 64.000 64.300 -0.47% 1.036.500 -88.29% 66.34
    NLG 33.550 (-1.32%) 34.000 33.750 0.74% 961.100 -70.24% 32.68
    Bullish Engulfing Pattern ↑
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 185.300 -76.24% 1.85
    Bearish Hammerstick ↓ Hanging Man ↓
    PAN 23.800 (-0.42%) 23.900 24.000 -0.42% 235.500 -65.47% 5.63
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    PHR 46.500 (-0.64%) 46.800 47.000 -0.43% 90.000 -84.25% 4.21
    PNJ 81.400 (-0.37%) 81.700 84.400 -3.2% 506.500 -74.92% 41.38
    PVS 27.600 (-0.36%) 27.700 27.900 -0.72% 621.100 -81.1% 17.20
    Bearish Inverted Hammerstick ↓ Hanging Man ↓ Tweezer Top ↓
    SIP 68.000 (-1.16%) 68.800 69.100 -0.43% 261.100 -55.59% 17.96
    SJD 14.450 (0.00%) 14.450 14.500 -0.34% 26.100 -73.3% 0.38
    Bearish Marubozu ↓
    SZC 33.450 (-0.59%) 33.650 33.750 -0.3% 247.700 -89.83% 8.34
    TCM 30.800 (-0.16%) 30.850 31.200 -1.12% 335.700 -80.52% 10.36
    TLG 47.800 (-1.24%) 48.400 48.600 -0.41% 34.700 -88.25% 1.68
    TNG 17.200 (-1.15%) 17.400 17.500 -0.57% 77.900 -89.84% 1.36
    Hanging Man ↓
    TNH 17.750 (-0.56%) 17.850 17.850 0% 24.700 -85.14% 0.44
    Bullish Marubozu ↑
    TPB 13.600 (0.00%) 13.600 13.750 -1.09% 2.495.400 -85.21% 33.94
    Bearish Inverted Hammerstick ↓
    TTN 17.700 (-1.67%) 18.000 18.200 -1.1% 49.900 -71.32% 0.90
    Bearish Hammerstick ↓
    TVC 8.200 (0.00%) 8.200 8.200 0% 40.500 -82.3% 0.33
    Dragonfly Doji ↑
    VCS 47.900 (-0.83%) 48.300 48.600 -0.62% 45.500 -69.66% 2.20
    VEA 38.800 (0.26%) 38.700 38.800 -0.26% 47.300 -86.88% 1.83
    Gravestone Doji ↓
    VFS 21.900 (0.92%) 21.700 21.900 -0.91% 956.200 -27.91% 20.75
    Bearish Inverted Hammerstick ↓
    VGI 72.500 (0.00%) 72.500 72.500 0% 130.100 -73.29% 9.43
    VHC 53.000 (-0.75%) 53.400 53.900 -0.93% 292.000 -79.46% 15.59
    Bearish Hammerstick ↓
    VNM 56.500 (-0.18%) 56.600 56.800 -0.35% 551.900 -86.38% 31.24
    Bearish Hammerstick ↓
  16. Tín hiệu được cập nhật lúc 16/05/2025, 10:10:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.21% 0 0.3281% 0.00
    USDVND - 25.92 25.95 -0.09% 0 -0.2079% 0.00
    VNINDEX 1301.94 (991.33%) 1.31 1.31 -0.08% 239.884.796 -69.44% 314.73
    VN30 1384.13 (991.92%) 1.39 1.40 -0.5% 74.273.187 -82.05% 103.54 Bearish Engulfing Pattern ↓
    VN30F1M 1387.30 (994.91%) 1.39 1.40 -0.5% 50.324 -68.99% 0.07
    VN30F1Q 1383.80 (992.40%) 1.39 1.39 -0.07% 48 -51.81% 0.00 Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    APG 12.000 (-4.38%) 12.550 11.950 5.02% 1.098.500 169.73% 13.79
    DPG 54.900 (2.23%) 53.700 51.400 4.47% 1.086.200 30.89% 58.33
    GDT 21.300 (-0.47%) 21.400 21.100 1.42% 27.103 -44.15% 0.58
    NDN 9.100 (1.11%) 9.000 8.800 2.27% 117.600 -32.6% 1.06
    Bullish Inverted Hammerstick ↑
    POM 1.600 (0.00%) 1.600 1.400 14.29% 782.300 400% 1.25
    Bullish Marubozu ↑
    TCL 34.100 (-1.59%) 34.650 33.850 2.36% 84.500 -28.35% 2.93
    Bullish Marubozu ↑
    VOS 14.100 (-0.70%) 14.200 13.900 2.16% 1.428.300 -18.68% 20.28
    AAA 7.320 (-0.54%) 7.360 7.350 0.14% 735.700 -61.61% 5.41
    Bullish Harami ↑
    ASM 7.130 (-0.70%) 7.180 7.210 -0.42% 80.600 -88.3% 0.58
    BAF 34.350 (-0.72%) 34.600 34.850 -0.72% 402.400 -85.51% 13.92
    BCM 59.900 (-1.16%) 60.600 61.000 -0.66% 125.800 -75.1% 7.62
    BMP 147.200 (0.27%) 146.800 149.000 -1.48% 51.000 -65.85% 7.49
    BSR 17.750 (-0.84%) 17.900 18.000 -0.56% 717.300 -70.14% 12.84
    Bearish Hammerstick ↓
    CLX 16.000 (0.00%) 16.000 16.200 -1.23% 27.600 -67.51% 0.44
    Bearish Inverted Hammerstick ↓ Hanging Man ↓
    CMG 35.300 (-1.26%) 35.750 36.200 -1.24% 169.000 -87.28% 6.04
    CRC 9.350 (0.86%) 9.270 9.380 -1.17% 78.300 -88.54% 0.73
    DBC 28.600 (-1.38%) 29.000 29.050 -0.17% 851.500 -87.14% 24.69
    Doji ↑↓
    DTD 18.500 (1.65%) 18.200 18.200 0% 91.900 -77.85% 1.67
    Bearish Inverted Hammerstick ↓
    DXG 16.400 (0.61%) 16.300 16.300 0% 1.497.800 -83.8% 24.41
    Bullish Inverted Hammerstick ↑
    ELC 22.350 (-0.89%) 22.550 22.800 -1.1% 66.000 -86.15% 1.49
    Bearish Marubozu ↓
    FPT 121.100 (-1.14%) 122.500 125.000 -2% 1.952.300 -75.05% 239.16
    FRT 173.100 (-0.23%) 173.500 175.000 -0.86% 22.300 -92.5% 3.87
    GAS 61.600 (-0.48%) 61.900 62.000 -0.16% 49.800 -91.34% 3.08
    Bearish Hammerstick ↓
    GMD 53.800 (-2.54%) 55.200 55.200 0% 402.600 -84.46% 22.22
    GVR 27.850 (-0.18%) 27.900 28.100 -0.71% 550.700 -89.12% 15.36
    Bearish Hammerstick ↓
    HDB 21.950 (-0.90%) 22.150 22.250 -0.45% 1.639.400 -83.57% 36.31
    IDC 40.800 (-1.45%) 41.400 42.000 -1.43% 349.200 -85.98% 14.46
    Bearish Marubozu ↓
    IDI 6.270 (-0.63%) 6.310 6.300 0.16% 148.900 -73.92% 0.94
    IDJ 5.100 (0.00%) 5.100 5.200 -1.92% 716.000 -58% 3.65
    Tweezer Top ↓
    ITC 12.150 (2.10%) 11.900 12.000 -0.83% 39.400 -92.75% 0.47
    Bearish Hammerstick ↓ Tweezer Bottom ↑
    KBC 25.800 (0.98%) 25.550 25.600 -0.2% 1.175.500 -80.74% 30.03
    KDC 55.400 (-0.36%) 55.600 55.900 -0.54% 128.500 -86.66% 7.14
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    KDH 28.800 (-1.03%) 29.100 29.350 -0.85% 220.300 -88.4% 6.41
    Hanging Man ↓ Tweezer Top ↓
    LHG 29.700 (0.00%) 29.700 29.900 -0.67% 42.100 -85% 1.25
    MCH 128.900 (-0.85%) 130.000 133.600 -2.69% 54.700 -68.92% 7.11
    Bearish Engulfing Pattern ↓
    MSH 50.800 (3.25%) 49.200 50.300 -2.19% 98.700 -63.32% 4.86
    MWG 63.800 (-0.31%) 64.000 64.300 -0.47% 821.700 -90.67% 52.59
    NLG 33.550 (0.15%) 33.500 33.750 -0.74% 540.400 -82.82% 18.10
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 179.000 -77.01% 1.79
    Bearish Marubozu ↓ Hanging Man ↓
    PAN 23.800 (-0.63%) 23.950 24.000 -0.21% 206.400 -69.49% 4.94
    Bearish Hammerstick ↓
    PHR 46.500 (-0.64%) 46.800 47.000 -0.43% 61.600 -89.12% 2.88
    PNJ 81.400 (-0.49%) 81.800 84.400 -3.08% 403.000 -79.84% 32.97
    PVS 27.600 (-1.08%) 27.900 27.900 0% 561.800 -82.85% 15.67
    Doji ↑↓ Tweezer Top ↓
    PVT 22.100 (0.23%) 22.050 22.050 0% 730.100 -60.09% 16.10
    Bearish Hammerstick ↓
    SIP 68.000 (-0.73%) 68.500 69.100 -0.87% 67.100 -87.78% 4.60
    SZC 33.450 (-0.59%) 33.650 33.750 -0.3% 191.400 -92.1% 6.44
    TCM 30.800 (-0.16%) 30.850 31.200 -1.12% 316.100 -81.61% 9.75
    TLG 47.800 (-1.44%) 48.500 48.600 -0.21% 29.900 -89.84% 1.45
    TNG 17.200 (-1.15%) 17.400 17.500 -0.57% 66.000 -91.14% 1.15
    Hanging Man ↓
    TNH 17.750 (-0.56%) 17.850 17.850 0% 22.000 -86.72% 0.39
    Bullish Marubozu ↑
    TPB 13.600 (-0.37%) 13.650 13.750 -0.73% 1.905.600 -88.63% 26.01
    TTN 17.700 (-1.12%) 17.900 18.200 -1.65% 38.300 -77.69% 0.69
    Bearish Marubozu ↓
    TVC 8.200 (0.00%) 8.200 8.200 0% 40.400 -82.35% 0.33
    Dragonfly Doji ↑
    VCS 47.900 (-0.62%) 48.200 48.600 -0.82% 43.000 -71.28% 2.07
    VEA 38.800 (0.00%) 38.800 38.800 0% 32.200 -90.99% 1.25
    Bullish Marubozu ↑
    VFS 21.900 (0.46%) 21.800 21.900 -0.46% 868.900 -33.62% 18.94
    Doji ↑↓
    VGI 72.500 (0.42%) 72.200 72.500 -0.41% 122.000 -74.87% 8.81
    VHC 53.000 (-0.75%) 53.400 53.900 -0.93% 269.800 -80.96% 14.41
    Bearish Hammerstick ↓
    VIP 13.450 (0.00%) 13.450 13.450 0% 43.100 -76.36% 0.58
    Bearish Marubozu ↓
    VNM 56.500 (0.00%) 56.500 56.800 -0.53% 503.800 -87.33% 28.46
  17. Tín hiệu được cập nhật lúc 16/05/2025, 10:00:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.23% 0 0.3102% 0.00
    USDVND - 25.92 25.95 -0.09% 0 -0.2098% 0.00
    VNINDEX 1301.94 (990.58%) 1.31 1.31 0% 213.461.971 -74.62% 280.28 Bearish Hammerstick ↓
    VN30 1384.13 (991.92%) 1.39 1.40 -0.5% 63.516.745 -84.57% 88.54 Bearish Engulfing Pattern ↓
    VN30F1M 1387.30 (995.62%) 1.39 1.40 -0.57% 46.961 -70.94% 0.07
    VN30F1Q 1383.80 (991.68%) 1.39 1.39 0% 40 -59.27% 0.00 Bearish Engulfing Pattern ↓ Dragonfly Doji ↑ Bearish Hammerstick ↓
    APG 12.000 (-5.14%) 12.650 11.950 5.86% 1.006.600 158.79% 12.73
    DPG 54.900 (4.57%) 52.500 51.400 2.14% 437.000 -37.55% 22.94
    Bullish Hammerstick ↑
    NDN 9.100 (1.11%) 9.000 8.800 2.27% 115.100 -33.84% 1.04
    Bullish Inverted Hammerstick ↑
    POM 1.600 (0.00%) 1.600 1.400 14.29% 759.000 400% 1.21
    Bullish Marubozu ↑
    VOS 14.100 (-0.35%) 14.150 13.900 1.8% 1.189.600 -30.38% 16.83
    Bullish Inverted Hammerstick ↑
    AAA 7.320 (-0.54%) 7.360 7.350 0.14% 686.300 -63.98% 5.05
    Bullish Harami ↑
    ACV 96.800 (-0.51%) 97.300 97.000 0.31% 40.500 -87.78% 3.94
    Bullish Harami ↑
    ASM 7.130 (-0.56%) 7.170 7.210 -0.55% 65.700 -90.42% 0.47
    BAF 34.350 (-0.72%) 34.600 34.850 -0.72% 402.400 -85.51% 13.92
    BCM 59.900 (-1.16%) 60.600 61.000 -0.66% 125.800 -75.15% 7.62
    BMP 147.200 (-0.07%) 147.300 149.000 -1.14% 44.300 -70.07% 6.53
    Bearish Hammerstick ↓
    BSR 17.750 (0.00%) 17.750 18.000 -1.39% 563.700 -76.22% 10.01
    CLX 16.000 (0.00%) 16.000 16.200 -1.23% 27.600 -67.2% 0.44
    Bearish Inverted Hammerstick ↓ Hanging Man ↓
    CMG 35.300 (-1.26%) 35.750 36.200 -1.24% 169.200 -87.34% 6.05
    CRC 9.350 (0.54%) 9.300 9.380 -0.85% 65.600 -90.36% 0.61
    DXG 16.400 (0.61%) 16.300 16.300 0% 1.447.300 -82.26% 23.59
    Bullish Inverted Hammerstick ↑
    ELC 22.350 (-0.89%) 22.550 22.800 -1.1% 50.900 -89.25% 1.15
    Bearish Marubozu ↓
    FPT 121.100 (-1.30%) 122.700 125.000 -1.84% 1.653.200 -78.71% 202.85
    GAS 61.600 (-0.32%) 61.800 62.000 -0.32% 47.200 -91.78% 2.92
    Bearish Hammerstick ↓
    GMD 53.800 (-2.71%) 55.300 55.200 0.18% 352.300 -86.34% 19.48
    GVR 27.850 (-0.18%) 27.900 28.100 -0.71% 489.700 -90.3% 13.66
    Bearish Hammerstick ↓
    HDB 21.950 (-0.90%) 22.150 22.250 -0.45% 1.552.800 -84.41% 34.39
    HPG 25.900 (-0.38%) 26.000 26.150 -0.57% 2.258.700 -92.16% 58.73
    Hanging Man ↓ Tweezer Top ↓
    IDC 40.800 (-1.69%) 41.500 42.000 -1.19% 287.200 -88.41% 11.92
    IDI 6.270 (-0.48%) 6.300 6.300 0% 124.900 -77.94% 0.79
    Dragonfly Doji ↑
    IDJ 5.100 (0.00%) 5.100 5.200 -1.92% 716.000 -58% 3.65
    Tweezer Top ↓
    ITC 12.150 (1.67%) 11.950 12.000 -0.42% 39.400 -92.75% 0.47
    Bearish Hammerstick ↓ Tweezer Bottom ↑
    KBC 25.800 (1.18%) 25.500 25.600 -0.39% 899.500 -85.13% 22.94
    KDH 28.800 (-1.03%) 29.100 29.350 -0.85% 220.300 -88.41% 6.41
    Hanging Man ↓ Tweezer Top ↓
    LHG 29.700 (-0.17%) 29.750 29.900 -0.5% 28.000 -89.92% 0.83
    MCH 128.900 (-0.23%) 129.200 133.600 -3.29% 48.300 -98.48% 6.24
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓ Shooting Star ↓
    MSH 50.800 (3.25%) 49.200 50.300 -2.19% 98.700 -63.32% 4.86
    MWG 63.800 (-0.16%) 63.900 64.300 -0.62% 680.100 -92.26% 43.46
    NLG 33.550 (0.15%) 33.500 33.750 -0.74% 452.700 -85.53% 15.17
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 157.500 -79.67% 1.57
    Bearish Marubozu ↓
    PAN 23.800 (-0.63%) 23.950 24.000 -0.21% 193.900 -71.22% 4.64
    Bearish Hammerstick ↓
    PNJ 81.400 (-0.61%) 81.900 84.400 -2.96% 402.400 -79.87% 32.96
    PVS 27.600 (-0.36%) 27.700 27.900 -0.72% 422.000 -87% 11.69
    Bearish Inverted Hammerstick ↓ Hanging Man ↓ Tweezer Top ↓
    PVT 22.100 (0.68%) 21.950 22.050 -0.45% 632.700 -65.3% 13.89
    Bearish Marubozu ↓
    SIP 68.000 (-1.31%) 68.900 69.100 -0.29% 56.400 -89.77% 3.89
    SZC 33.450 (0.00%) 33.450 33.750 -0.89% 154.500 -93.6% 5.17
    TCM 30.800 (-0.32%) 30.900 31.200 -0.96% 263.700 -84.57% 8.15
    Bearish Hammerstick ↓
    TIG 7.300 (4.29%) 7.000 7.000 0% 306.900 -72.7% 2.15
    Doji ↑↓ Tweezer Bottom ↑
    TLG 47.800 (-1.44%) 48.500 48.600 -0.21% 28.100 -90.44% 1.36
    TNG 17.200 (-1.15%) 17.400 17.500 -0.57% 64.000 -91.62% 1.11
    Hanging Man ↓
    TNH 17.750 (-0.28%) 17.800 17.850 -0.28% 21.400 -87.07% 0.38
    Bullish Marubozu ↑
    TPB 13.600 (-0.37%) 13.650 13.750 -0.73% 1.032.900 -93.77% 14.10
    TTN 17.700 (-1.67%) 18.000 18.200 -1.1% 35.900 -79.04% 0.65
    Bearish Hammerstick ↓
    TVC 8.200 (1.23%) 8.100 8.200 -1.22% 39.800 -82.6% 0.32
    Bearish Marubozu ↓
    VCS 47.900 (-0.62%) 48.200 48.600 -0.82% 36.100 -75.62% 1.74
    Bearish Marubozu ↓
    VEA 38.800 (0.26%) 38.700 38.800 -0.26% 31.700 -91.13% 1.23
    Gravestone Doji ↓
    VFS 21.900 (0.46%) 21.800 21.900 -0.46% 747.300 -41.83% 16.29
    Gravestone Doji ↓
    VGI 72.500 (0.14%) 72.400 72.500 -0.14% 117.400 -75.77% 8.50
    VHC 53.000 (-0.93%) 53.500 53.900 -0.74% 251.300 -82.22% 13.44
    Bearish Hammerstick ↓
    VIP 13.450 (0.00%) 13.450 13.450 0% 42.700 -76.57% 0.57
    Bearish Marubozu ↓
    VNM 56.500 (0.00%) 56.500 56.800 -0.53% 448.900 -88.86% 25.36
  18. Tín hiệu được cập nhật lúc 16/05/2025, 09:50:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.22% 0 0.3144% 0.00
    USDVND - 25.93 25.95 -0.08% 0 -0.2021% 0.00
    VNINDEX 1301.94 (991.33%) 1.31 1.31 -0.08% 177.461.638 -78.72% 232.83 Bearish Hammerstick ↓
    VN30 1384.13 (991.92%) 1.39 1.40 -0.5% 51.103.679 -87.51% 71.24 Bearish Engulfing Pattern ↓
    VN30F1M 1387.30 (994.19%) 1.39 1.40 -0.43% 42.202 -73.73% 0.06 Bearish Hammerstick ↓
    VN30F1Q 1383.80 (991.68%) 1.39 1.39 0% 37 -62.09% 0.00 Bearish Engulfing Pattern ↓ Dragonfly Doji ↑ Bearish Hammerstick ↓
    APG 12.000 (-4.76%) 12.600 11.950 5.44% 951.100 151.7% 11.98
    NDN 9.100 (2.25%) 8.900 8.800 1.14% 98.900 -42.08% 0.88
    Bullish Inverted Hammerstick ↑
    POM 1.600 (0.00%) 1.600 1.400 14.29% 759.000 400% 1.21
    Bullish Marubozu ↑
    VOS 14.100 (-0.70%) 14.200 13.900 2.16% 1.045.200 -37.78% 14.84
    AAA 7.320 (-0.54%) 7.360 7.350 0.14% 550.600 -70.7% 4.05
    Bullish Harami ↑
    ACV 96.800 (0.10%) 96.700 97.000 -0.31% 34.800 -93% 3.37
    ASM 7.130 (-0.14%) 7.140 7.210 -0.97% 53.100 -92.23% 0.38
    Doji ↑↓
    BAF 34.350 (-0.58%) 34.550 34.850 -0.86% 309.900 -88.77% 10.71
    BCM 59.900 (-0.99%) 60.500 61.000 -0.82% 115.400 -77.11% 6.98
    BMP 147.200 (0.07%) 147.100 149.000 -1.28% 32.600 -77.62% 4.80
    BSR 17.750 (0.00%) 17.750 18.000 -1.39% 564.200 -76.2% 10.01
    CLX 16.000 (0.00%) 16.000 16.200 -1.23% 27.100 -67.75% 0.43
    Bearish Inverted Hammerstick ↓ Hanging Man ↓
    CMG 35.300 (-0.84%) 35.600 36.200 -1.66% 133.800 -89.88% 4.76
    Bearish Marubozu ↓
    CRC 9.350 (0.00%) 9.350 9.380 -0.32% 49.200 -92.74% 0.46
    CTR 97.800 (1.98%) 95.900 96.000 -0.1% 73.200 -86.74% 7.02
    Bearish Hammerstick ↓
    DBC 28.600 (-0.87%) 28.850 29.050 -0.69% 458.100 -93% 13.22
    Bearish Hammerstick ↓ Hanging Man ↓
    DC4 13.200 (1.54%) 13.000 13.050 -0.38% 45.700 -91.44% 0.59
    Bearish Inverted Hammerstick ↓ Hanging Man ↓
    DXG 16.400 (0.92%) 16.250 16.300 -0.31% 1.071.700 -86.74% 17.42
    Bullish Inverted Hammerstick ↑
    ELC 22.350 (-1.11%) 22.600 22.800 -0.88% 35.200 -92.51% 0.80
    FPT 121.100 (-1.46%) 122.900 125.000 -1.68% 1.297.200 -83.14% 159.43
    GAS 61.600 (-0.32%) 61.800 62.000 -0.32% 42.900 -92.52% 2.65
    Bearish Hammerstick ↓
    GMD 53.800 (-1.82%) 54.800 55.200 -0.72% 183.000 -92.81% 10.03
    Doji ↑↓
    GVR 27.850 (0.54%) 27.700 28.100 -1.42% 295.900 -94.1% 8.20
    Bearish Marubozu ↓
    HDB 21.950 (-0.90%) 22.150 22.250 -0.45% 1.469.500 -85.22% 32.55
    HHP 8.790 (0.00%) 8.790 8.760 0.34% 59.600 -52.31% 0.52
    IDC 40.800 (-1.92%) 41.600 42.000 -0.95% 147.000 -94.42% 6.12
    IDI 6.270 (-0.16%) 6.280 6.300 -0.32% 74.000 -86.7% 0.46
    Bearish Hammerstick ↓ Hanging Man ↓
    IDJ 5.100 (0.00%) 5.100 5.200 -1.92% 639.500 -62.15% 3.26
    Tweezer Top ↓
    IDV 26.100 (0.00%) 26.100 26.400 -1.14% 52.800 98.5% 1.38
    Bullish Inverted Hammerstick ↑
    KBC 25.800 (1.57%) 25.400 25.600 -0.78% 812.900 -86.52% 20.65
    KDC 55.400 (-0.54%) 55.700 55.900 -0.36% 105.500 -75.95% 5.88
    Bearish Engulfing Pattern ↓
    KDH 28.800 (-1.03%) 29.100 29.350 -0.85% 147.200 -92.19% 4.28
    Hanging Man ↓ Tweezer Top ↓
    MCH 128.900 (-1.00%) 130.200 133.600 -2.54% 35.000 -98.9% 4.56
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓ Shooting Star ↓
    MSH 50.800 (2.63%) 49.500 50.300 -1.59% 83.500 -68.61% 4.13
    Bearish Hammerstick ↓
    MWG 63.800 (-0.16%) 63.900 64.300 -0.62% 593.500 -93.23% 37.92
    NLG 33.550 (0.15%) 33.500 33.750 -0.74% 398.700 -87.21% 13.36
    OIL 10.000 (0.00%) 10.000 10.100 -0.99% 147.200 -80.95% 1.47
    Bearish Marubozu ↓
    PAN 23.800 (-0.21%) 23.850 24.000 -0.62% 190.800 -71.65% 4.55
    Bearish Engulfing Pattern ↓
    PNJ 81.400 (-0.85%) 82.100 84.400 -2.73% 360.100 -81.91% 29.56
    PVS 27.600 (-0.36%) 27.700 27.900 -0.72% 364.300 -88.74% 10.09
    Bearish Inverted Hammerstick ↓ Hanging Man ↓ Tweezer Top ↓
    PVT 22.100 (0.45%) 22.000 22.050 -0.23% 632.700 -65.03% 13.92
    SIP 68.000 (-0.44%) 68.300 69.100 -1.16% 52.800 -90.33% 3.61
    SZC 33.450 (-0.15%) 33.500 33.750 -0.74% 154.400 -93.61% 5.17
    TCM 30.800 (0.33%) 30.700 31.200 -1.6% 220.400 -87.04% 6.77
    Bearish Marubozu ↓
    TIG 7.300 (5.80%) 6.900 7.000 -1.43% 135.800 -87.53% 0.94
    Bearish Inverted Hammerstick ↓ Tweezer Bottom ↑
    TNG 17.200 (-0.58%) 17.300 17.500 -1.14% 42.200 -94.3% 0.73
    Bearish Inverted Hammerstick ↓ Hanging Man ↓
    TPB 13.600 (-0.37%) 13.650 13.750 -0.73% 1.010.600 -94.08% 13.79
    TTN 17.700 (-1.12%) 17.900 18.200 -1.65% 32.300 -81.06% 0.58
    Bearish Marubozu ↓
    TVC 8.200 (1.23%) 8.100 8.200 -1.22% 36.800 -83.87% 0.30
    Bearish Marubozu ↓
    VC7 8.600 (1.18%) 8.500 8.500 0% 42.000 -87.18% 0.36
    Gravestone Doji ↓
    VCS 47.900 (-0.21%) 48.000 48.600 -1.23% 33.700 -77.17% 1.62
    Bearish Marubozu ↓
    VFS 21.900 (0.46%) 21.800 21.900 -0.46% 631.200 -49.96% 13.76
    Gravestone Doji ↓
    VGI 72.500 (0.69%) 72.000 72.500 -0.69% 92.100 -80.79% 6.63
    Doji ↑↓
    VHC 53.000 (-0.93%) 53.500 53.900 -0.74% 222.600 -84.19% 11.91
    Bearish Hammerstick ↓
    VIP 13.450 (0.00%) 13.450 13.450 0% 41.300 -77.31% 0.56
    Bearish Marubozu ↓
    VNM 56.500 (0.00%) 56.500 56.800 -0.53% 363.200 -90.8% 20.52
  19. Tín hiệu được cập nhật lúc 16/05/2025, 09:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.22% 0 0.3144% 0.00
    USDVND - 25.93 25.95 -0.08% 0 -0.2021% 0.00
    VNINDEX 1301.94 (990.58%) 1.31 1.31 0% 95.217.817 -88.35% 125.02 Bearish Marubozu ↓
    VN30 1384.13 (990.50%) 1.40 1.40 -0.36% 23.583.799 -93.59% 32.92 Gravestone Doji ↓ Bullish Inverted Hammerstick ↑
    VN30F1M 1387.30 (994.91%) 1.39 1.40 -0.5% 26.361 -83.31% 0.04 Bearish Marubozu ↓
    VN30F1Q 1383.80 (993.11%) 1.39 1.39 -0.14% 22 -76.69% 0.00 Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    APG 12.000 (-5.88%) 12.750 11.950 6.69% 302.700 22.01% 3.86
    Bullish Marubozu ↑
    NDN 9.100 (1.11%) 9.000 8.800 2.27% 91.600 -45.89% 0.82
    Bullish Inverted Hammerstick ↑
    POM 1.600 (6.67%) 1.500 1.400 7.14% 462.500 400% 0.69
    Bullish Inverted Hammerstick ↑
    VOS 14.100 (0.71%) 14.000 13.900 0.72% 260.100 -82.92% 3.64
    Bullish Inverted Hammerstick ↑
    BAF 34.350 (-0.87%) 34.650 34.850 -0.57% 242.100 -91.18% 8.39
    Bearish Harami ↓ Bearish Inverted Hammerstick ↓
    CRC 9.350 (-0.32%) 9.380 9.380 0% 45.100 -93.33% 0.42
    DBC 28.600 (-1.04%) 28.900 29.050 -0.52% 180.400 -97.22% 5.21
    Bearish Marubozu ↓ Hanging Man ↓
    HHS 13.100 (-0.38%) 13.150 13.200 -0.38% 612.800 -92.7% 8.06
    Hanging Man ↓
    KBC 25.800 (1.38%) 25.450 25.600 -0.59% 328.100 -94.47% 8.35
    KDC 55.400 (-0.36%) 55.600 55.900 -0.54% 57.100 -86.69% 3.17
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    MSH 50.800 (2.01%) 49.800 50.300 -0.99% 61.400 -76.53% 3.06
    Bearish Hammerstick ↓
    PAN 23.800 (-0.21%) 23.850 24.000 -0.62% 131.400 -80.13% 3.13
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    PNJ 81.400 (-1.45%) 82.600 84.400 -2.13% 142.700 -92.67% 11.79
    PVS 27.600 (-1.08%) 27.900 27.900 0% 249.300 -92.24% 6.96
    Gravestone Doji ↓ Tweezer Top ↓
    PVT 22.100 (0.23%) 22.050 22.050 0% 255.500 -85.38% 5.63
    Tweezer Bottom ↑
    SZC 33.450 (-0.30%) 33.550 33.750 -0.59% 86.200 -96.41% 2.89
    TIG 7.300 (4.29%) 7.000 7.000 0% 125.400 -88.47% 0.88
    Doji ↑↓ Tweezer Bottom ↑
    TOS 141.400 (-0.70%) 142.400 142.900 -0.35% 65.900 -13.22% 9.38
    TTN 17.700 (-1.67%) 18.000 18.200 -1.1% 20.200 -87.98% 0.36
    Bearish Hammerstick ↓
    VGI 72.500 (0.42%) 72.200 72.500 -0.41% 52.100 -88.95% 3.76
  20. Tín hiệu được cập nhật lúc 16/05/2025, 09:20:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.22% 0 0.3212% 0.00
    USDVND - 25.93 25.95 -0.05% 0 -0.1713% 0.00
    VNINDEX 1301.94 (988.32%) 1.32 1.31 0.23% 52.824.300 -93.47% 69.52 Dragonfly Doji ↑ Bearish Hammerstick ↓
    VN30 1384.13 (986.96%) 1.40 1.40 0% 14.480.493 -96.4% 20.29 Doji ↑↓
    VN30F1M 1387.30 (993.48%) 1.40 1.40 -0.36% 19.855 -87.32% 0.03 Bearish Hammerstick ↓
    VN30F1Q 1383.80 (991.68%) 1.39 1.39 0% 16 -82.87% 0.00 Bearish Engulfing Pattern ↓ Dragonfly Doji ↑ Bearish Hammerstick ↓
    APG 12.000 (-3.61%) 12.450 11.950 4.18% 106.100 -49.18% 1.32
    GDT 21.300 (-0.47%) 21.400 21.100 1.42% 27.103 -44.15% 0.58
    NDN 9.100 (1.11%) 9.000 8.800 2.27% 54.700 -66.21% 0.49
    Bullish Marubozu ↑
    POM 1.600 (6.67%) 1.500 1.400 7.14% 430.900 400% 0.65
    Bullish Marubozu ↑
    VIX 13.100 (-1.87%) 13.350 13.100 1.91% 7.630.300 -79.12% 101.86
    CRC 9.350 (-0.32%) 9.380 9.380 0% 38.500 -94.3% 0.36
    Bearish Inverted Hammerstick ↓
    DBC 28.600 (-1.21%) 28.950 29.050 -0.34% 52.900 -99.18% 1.53
    Bearish Hammerstick ↓ Hanging Man ↓
    MSH 50.800 (1.60%) 50.000 50.300 -0.6% 59.400 -77.26% 2.97
    Bearish Hammerstick ↓
    PVT 22.100 (0.23%) 22.050 22.050 0% 139.800 -91.83% 3.08
    Bearish Marubozu ↓
    SJD 14.450 (-0.34%) 14.500 14.500 0% 66.513 -38.42% 0.96
    Bullish Marubozu ↑
    SZC 33.450 (0.15%) 33.400 33.750 -1.04% 40.100 -98.32% 1.34
    TIG 7.300 (4.29%) 7.000 7.000 0% 71.000 -93.4% 0.50
    Doji ↑↓ Tweezer Bottom ↑
    TOS 141.400 (-0.70%) 142.400 142.900 -0.35% 65.900 -13.22% 9.38
    VFS 21.900 (-0.45%) 22.000 21.900 0.46% 253.700 -78.61% 5.58
    Bullish Inverted Hammerstick ↑