Tín hiệu mua bán theo ngày

Tín hiệu được cập nhật lúc 21/11/2024, 14:30:00

Mã CK	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000010663 0.11	000000000000000106610.11	00000000000000000002 0.02%	000000000000000000000	-01000000000000000000 -0.219%	000000000000000000000.00
USDVND	00000000000002541750 25.42	0000000000000254150025.41	00000000000000000001 0.01%	000000000000000000000	00000000000000000011 0.1083%	000000000000000000000.00
VNINDEX	00000000000000122700 1.23	000000000000001216001.22	00000000000000000090 0.9%	00000000042714360000427.143.600	-00999999999999997800 -21.99%	00000052410519720000524.11
VN30	00000000000000128500 1.28	000000000000001271001.27	00000000000000000110 1.1%	00000000017197510000171.975.100	-00999999999999998200 -17.71%	00000022098800350000220.99
VN30F1M	00000000000000128100 1.28	000000000000001270001.27	00000000000000000087 0.87%	00000000000021151700211.517	-00999999999999998200 -18.45%	000000000270953277000.27
VN30F1Q	00000000000000129600 1.30	000000000000001283001.28	00000000000000000101 1.01%	00000000000000021700217	00000000000000005634 56.34%	000000000000281232000.00	Bullish Marubozu ↑
AAS	000000000000006400006.400	000000000000006373006.373	000000000000000000420.42%	0000000000000605000060.500	-00999999999999993300 -67.17%	000000000387200000000.39	Dragonfly Doji ↑
ACB	0000000000000247500024.750	0000000000000245000024.500	000000000000000001021.02%	000000000006444800006.444.800	-00999999999999999000 -10.12%	00000015950880000000159.51
AGG	0000000000000149000014.900	0000000000000146500014.650	000000000000000001711.71%	00000000000010060000100.600	-00999999999999995500 -44.96%	000000001498940000001.50	Bullish Inverted Hammerstick ↑
AGR	0000000000000168500016.850	0000000000000167000016.700	000000000000000000900.9%	00000000000018990000189.900	-00999999999999993100 -68.63%	000000003199815000003.20	Dragonfly Doji ↑
ASM	000000000000008610008.610	000000000000008590008.590	000000000000000000230.23%	00000000000023230000232.300	-00999999999999994400 -56.12%	000000002000103000002.00
BID	0000000000000456000045.600	0000000000000450000045.000	000000000000000001331.33%	000000000001336000001.336.000	-00999999999999997300 -27.01%	0000000609216000000060.92
BVH	0000000000000440000044.000	0000000000000436000043.600	000000000000000000920.92%	00000000000015470000154.700	-00999999999999995600 -43.11%	000000006806800000006.81
D2D	0000000000000324000032.400	0000000000000310000031.000	000000000000000004524.52%	0000000000000805000080.500	00000000000000006806 68.06%	000000002608200000002.61
DBC	0000000000000265500026.550	0000000000000262000026.200	000000000000000001341.34%	000000000001486100001.486.100	-00999999999999994400 -56.17%	0000000394559550000039.46
DCM	0000000000000373000037.300	0000000000000366000036.600	000000000000000001911.91%	000000000001981800001.981.800	-00999999999999999100 -9.02%	0000000739211400000073.92
DPM	0000000000000347500034.750	0000000000000338000033.800	000000000000000002812.81%	000000000002848900002.848.900	00000000000000006619 66.19%	0000000989992750000099.00
DPR	0000000000000374500037.450	0000000000000372000037.200	000000000000000000670.67%	0000000000000975000097.500	-00999999999999994400 -55.98%	000000003651375000003.65	Bearish Hammerstick ↓
DRC	0000000000000274500027.450	0000000000000268000026.800	000000000000000002432.43%	00000000000048110000481.100	00000000000000001677 16.77%	0000000132061950000013.21
DRI	0000000000000120000012.000	0000000000000119000011.900	000000000000000000840.84%	00000000000018031700180.317	-00999999999999994600 -53.82%	000000002163804000002.16	Dragonfly Doji ↑
DVN	0000000000000231000023.100	0000000000000228000022.800	000000000000000001321.32%	0000000000000384770038.477	-00999999999999995400 -46.57%	000000000888818700000.89
EVF	0000000000000103000010.300	0000000000000101000010.100	000000000000000001981.98%	000000000001830400001.830.400	-00999999999999994600 -53.88%	0000000188531200000018.85
EVS	000000000000005200005.200	000000000000005100005.100	000000000000000001961.96%	0000000000000598000059.800	-00999999999999996500 -34.57%	000000000310960000000.31	Dragonfly Doji ↑
FCN	0000000000000125500012.550	0000000000000125000012.500	000000000000000000400.4%	0000000000000454000045.400	-00999999999999993200 -67.98%	000000000569770000000.57	Bullish Marubozu ↑
FIR	000000000000005020005.020	000000000000004700004.700	000000000000000006816.81%	00000000000076260000762.600	00000000000000007867 78.67%	000000003828252000003.83	Dragonfly Doji ↑
FPT	00000000000013290000132.900	00000000000013240000132.400	000000000000000000380.38%	000000000002641600002.641.600	-00999999999999994500 -54.79%	00000035106864000000351.07	Bullish Hammerstick ↑
FRT	00000000000016960000169.600	00000000000016500000165.000	000000000000000002792.79%	00000000000089880000898.800	00000000000000009992 99.92%	00000015243648000000152.44
FTS	0000000000000418000041.800	0000000000000413500041.350	000000000000000001091.09%	00000000000088370000883.700	-00999999999999994100 -58.7%	0000000369386600000036.94
GEX	0000000000000181000018.100	0000000000000174500017.450	000000000000000003723.72%	0000000000102728000010.272.800	00000000000000000999 9.99%	00000018593768000000185.94
GIL	0000000000000209000020.900	0000000000000203000020.300	000000000000000002962.96%	00000000000056670000566.700	00000000000000001868 18.68%	0000000118440300000011.84
GSP	0000000000000128000012.800	0000000000000127500012.750	000000000000000000390.39%	0000000000000212000021.200	-00999999999999991800 -82.5%	000000000271360000000.27	Bearish Hammerstick ↓
HAH	0000000000000465000046.500	0000000000000457000045.700	000000000000000001751.75%	000000000001582900001.582.900	-00999999999999995000 -50.53%	0000000736048500000073.60
HDC	0000000000000249000024.900	0000000000000247000024.700	000000000000000000810.81%	00000000000067760000677.600	-00999999999999993300 -67.01%	0000000168722400000016.87
HHV	0000000000000109000010.900	0000000000000108000010.800	000000000000000000930.93%	000000000001138500001.138.500	-00999999999999994600 -53.28%	0000000124096500000012.41	Bullish Inverted Hammerstick ↑
HPX	000000000000004680004.680	000000000000004670004.670	000000000000000000210.21%	00000000000093830000938.300	-00999999999999997000 -29.31%	000000004391244000004.39
IDI	000000000000008210008.210	000000000000008180008.180	000000000000000000370.37%	00000000000039660000396.600	-00999999999999997300 -27.29%	000000003256086000003.26
KDH	0000000000000327000032.700	0000000000000325500032.550	000000000000000000460.46%	000000000001355200001.355.200	-00999999999999996300 -37.63%	0000000443150400000044.32
L14	0000000000000263000026.300	0000000000000261000026.100	000000000000000000770.77%	0000000000000694880069.488	00000000000000000403 4.03%	000000001827534400001.83	Doji ↑↓
LAS	0000000000000213000021.300	0000000000000209000020.900	000000000000000001911.91%	00000000000026250000262.500	-00999999999999993600 -64.45%	000000005591250000005.59	Bullish Hammerstick ↑
LSS	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000041850000418.500	00000000000000007382 73.82%	000000004938300000004.94
MBB	0000000000000238500023.850	0000000000000235500023.550	000000000000000001271.27%	000000000005115100005.115.100	-00999999999999995100 -48.04%	00000012199513500000122.00
MSB	0000000000000115000011.500	0000000000000113000011.300	000000000000000001771.77%	000000000004293000004.293.000	-00999999999999997000 -29.84%	0000000493695000000049.37	Bullish Marubozu ↑
MSH	0000000000000518000051.800	0000000000000509000050.900	000000000000000001771.77%	00000000000014390000143.900	-00999999999999996000 -40.08%	000000007454020000007.45
MSN	0000000000000712000071.200	0000000000000703000070.300	000000000000000001281.28%	000000000003607500003.607.500	-00999999999999998100 -19.32%	00000025685400000000256.85
MWG	0000000000000587000058.700	0000000000000568000056.800	000000000000000003353.35%	000000000008072100008.072.100	-00999999999999998000 -20.66%	00000047383227000000473.83
NAF	0000000000000197000019.700	0000000000000192000019.200	000000000000000002602.6%	00000000000019740000197.400	-00999999999999996800 -32.53%	000000003888780000003.89
NHH	0000000000000131000013.100	0000000000000130500013.050	000000000000000000380.38%	0000000000000213000021.300	-00999999999999993600 -63.86%	000000000279030000000.28	Tweezer Bottom ↑
NLG	0000000000000378500037.850	0000000000000378000037.800	000000000000000000130.13%	00000000000031570000315.700	-00999999999999993000 -70.62%	0000000119492450000011.95	Bullish Inverted Hammerstick ↑
PC1	0000000000000223500022.350	0000000000000223000022.300	000000000000000000220.22%	00000000000051660000516.600	-00999999999999993900 -60.98%	0000000115460100000011.55
PHR	0000000000000559000055.900	0000000000000553000055.300	000000000000000001081.08%	0000000000000571000057.100	-00999999999999994400 -56.68%	000000003191890000003.19
PNJ	0000000000000935000093.500	0000000000000928000092.800	000000000000000000750.75%	00000000000023930000239.300	-00999999999999994100 -59.33%	0000000223745500000022.37
POW	0000000000000114000011.400	0000000000000113500011.350	000000000000000000440.44%	000000000002070700002.070.700	-00999999999999994600 -53.32%	0000000236059800000023.61
PVP	0000000000000160500016.050	0000000000000158500015.850	000000000000000001261.26%	0000000000000971000097.100	-00999999999999995400 -45.92%	000000001558455000001.56	Doji ↑↓
PVS	0000000000000335000033.500	0000000000000331000033.100	000000000000000001211.21%	000000000002011382002.011.382	-00999999999999997600 -24.81%	0000000673812970000067.38
PVT	0000000000000270000027.000	0000000000000269000026.900	000000000000000000370.37%	00000000000095910000959.100	-00999999999999996300 -36.54%	0000000258957000000025.90
QNS	0000000000000508000050.800	0000000000000494000049.400	000000000000000002832.83%	000000000001858675001.858.675	00000000000000021778 217.78%	0000000944206900000094.42
SCS	0000000000000778000077.800	0000000000000770000077.000	000000000000000001041.04%	00000000000013670000136.700	-00999999999999993700 -62.46%	0000000106352600000010.64
STB	0000000000000329500032.950	0000000000000324000032.400	000000000000000001701.7%	000000000007144500007.144.500	-00999999999999997800 -21.24%	00000023541127500000235.41
TCM	0000000000000462500046.250	0000000000000456000045.600	000000000000000001431.43%	000000000002114600002.114.600	00000000000000002247 22.47%	0000000978002500000097.80
VAB	000000000000009000009.000	000000000000008989008.989	000000000000000000120.12%	0000000000000408000040.800	-00999999999999992000 -78.94%	000000000367200000000.37	Doji ↑↓ Tweezer Top ↓
VCB	0000000000000908000090.800	0000000000000903000090.300	000000000000000000550.55%	000000000001193000001.193.000	-00999999999999997700 -23.47%	00000010832440000000108.32
VCI	0000000000000331000033.100	0000000000000327000032.700	000000000000000001221.22%	000000000002357100002.357.100	-00999999999999994000 -59.86%	0000000780200100000078.02
VGC	0000000000000414000041.400	0000000000000409000040.900	000000000000000001221.22%	00000000000056620000566.200	-00999999999999993500 -65.38%	0000000234406800000023.44
VGI	0000000000000824000082.400	0000000000000778000077.800	000000000000000005915.91%	00000000000093185100931.851	-00999999999999994600 -53.79%	0000000767845224000076.78
VHC	0000000000000718000071.800	0000000000000704000070.400	000000000000000001991.99%	00000000000041510000415.100	-00999999999999994100 -58.95%	0000000298041800000029.80
VND	0000000000000139000013.900	0000000000000138000013.800	000000000000000000720.72%	000000000002173400002.173.400	-00999999999999993500 -65.34%	0000000302102600000030.21
VNM	0000000000000640000064.000	0000000000000636000063.600	000000000000000000630.63%	000000000002084600002.084.600	-00999999999999996900 -30.93%	00000013341440000000133.41
VPB	0000000000000192000019.200	0000000000000187000018.700	000000000000000002672.67%	0000000000257690000025.769.000	00000000000000004176 41.76%	00000049476480000000494.76
VPG	0000000000000122500012.250	0000000000000120500012.050	000000000000000001661.66%	0000000000000791000079.100	-00999999999999993000 -71.01%	000000000968975000000.97
VRE	0000000000000182000018.200	0000000000000179000017.900	000000000000000001681.68%	000000000006003500006.003.500	-00999999999999998000 -20.84%	00000010926370000000109.26
SSB	0000000000000166000016.600	0000000000000169000016.900	-00999999999999999900-1.78%	000000000001767900001.767.900	-00999999999999997200 -28.13%	0000000293471400000029.35	Tweezer Top ↓

Tín hiệu được cập nhật lúc 21/11/2024, 14:20:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010655 0.11	000000000000000106610.11	-01000000000000000000 -0.05%	000000000000000000000	-01000000000000000000 -0.2901%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542000 25.42	0000000000000254150025.41	00000000000000000002 0.02%	000000000000000000000	00000000000000000012 0.1182%	000000000000000000000.00
VNINDEX	00000000000010021046 1227.80 (1002.10%)	00000000000000122400 1.22	000000000000001216001.22	00000000000000000066 0.66%	00000000038210350000382.103.500	-00999999999999997000 -29.05%	00000046769468400000467.69
VN30	00000000000010039257 1285.30 (1003.93%)	00000000000000127900 1.28	000000000000001271001.27	00000000000000000063 0.63%	00000000014950750000149.507.500	-00999999999999997300 -26.89%	00000019122009250000191.22	Bullish Hammerstick ↑
VN30F1M	00000000000009997813 1281.00 (999.78%)	00000000000000128000 1.28	000000000000001270001.27	00000000000000000079 0.79%	00000000000019951300199.513	-00999999999999997800 -22.36%	000000000255376640000.26
VN30F1Q	00000000000010005456 1296.00 (1000.55%)	00000000000000129400 1.29	000000000000001283001.28	00000000000000000086 0.86%	00000000000000019300193	00000000000000004403 44.03%	000000000000249742000.00	Bullish Marubozu ↑
AGR	00000000000000000000 16.850 (0.00%)	0000000000000168500016.850	0000000000000167000016.700	000000000000000000900.9%	00000000000018280000182.800	-00999999999999993100 -69.76%	000000003080180000003.08	Dragonfly Doji ↑
ASM	00000000000000000000 8.610 (0.00%)	000000000000008610008.610	000000000000008590008.590	000000000000000000230.23%	00000000000021610000216.100	-00999999999999994100 -58.92%	000000001860621000001.86
BID	00000000000000000000 45.600 (0.00%)	0000000000000456000045.600	0000000000000450000045.000	000000000000000001331.33%	000000000001194700001.194.700	-00999999999999996700 -33.71%	0000000544783200000054.48	Bullish Marubozu ↑
BMI	-00999999999999999900 20.200 (-0.98%)	0000000000000204000020.400	0000000000000201500020.150	000000000000000001241.24%	0000000000000210000021.000	-00999999999999994500 -55.05%	000000000428400000000.43
BVH	00000000000000000023 44.000 (0.23%)	0000000000000439000043.900	0000000000000436000043.600	000000000000000000690.69%	00000000000012590000125.900	-00999999999999994800 -52.66%	000000005527010000005.53	Bullish Hammerstick ↑
CSV	-01000000000000000000 37.000 (-0.13%)	0000000000000370500037.050	0000000000000365500036.550	000000000000000001371.37%	00000000000085890000858.900	-00999999999999994000 -60.77%	0000000318222450000031.82	Bullish Harami ↑
D2D	00000000000000000093 32.400 (0.93%)	0000000000000321000032.100	0000000000000310000031.000	000000000000000003553.55%	0000000000000805000080.500	00000000000000006806 68.06%	000000002584050000002.58	Bullish Inverted Hammerstick ↑
DBC	00000000000000000000 26.550 (0.00%)	0000000000000265500026.550	0000000000000262000026.200	000000000000000001341.34%	000000000001270000001.270.000	-00999999999999993700 -62.68%	0000000337185000000033.72
DCM	00000000000000000027 37.300 (0.27%)	0000000000000372000037.200	0000000000000366000036.600	000000000000000001641.64%	000000000001615800001.615.800	-00999999999999997700 -23.25%	0000000601077600000060.11
DPM	00000000000000000000 34.750 (0.00%)	0000000000000347500034.750	0000000000000338000033.800	000000000000000002812.81%	000000000002536500002.536.500	00000000000000005440 54.4%	0000000881433750000088.14
DPR	-01000000000000000000 37.450 (-0.13%)	0000000000000375000037.500	0000000000000372000037.200	000000000000000000810.81%	0000000000000921000092.100	-00999999999999994200 -58.21%	000000003453750000003.45	Bearish Hammerstick ↓
DRC	00000000000000000018 27.450 (0.18%)	0000000000000274000027.400	0000000000000268000026.800	000000000000000002242.24%	00000000000043900000439.000	00000000000000000877 8.77%	0000000120286000000012.03	Bullish Marubozu ↑
DRI	00000000000000000000 12.000 (0.00%)	0000000000000120000012.000	0000000000000119000011.900	000000000000000000840.84%	00000000000012041700120.417	-00999999999999993200 -68.18%	000000001445004000001.45	Dragonfly Doji ↑
DVN	00000000000000000000 23.100 (0.00%)	0000000000000231000023.100	0000000000000226090022.609	000000000000000002172.17%	0000000000000353000035.300	-00999999999999995000 -50.55%	000000000815430000000.82
EVF	00000000000000000049 10.300 (0.49%)	0000000000000102500010.250	0000000000000101000010.100	000000000000000001491.49%	000000000001705800001.705.800	-00999999999999994400 -56.76%	0000000174844500000017.48
EVS	00000000000000000000 5.200 (0.00%)	000000000000005200005.200	000000000000005100005.100	000000000000000001961.96%	0000000000000597000059.700	-00999999999999996500 -34.67%	000000000310440000000.31	Dragonfly Doji ↑
FIR	00000000000000000000 5.020 (0.00%)	000000000000005020005.020	000000000000004700004.700	000000000000000006816.81%	00000000000074990000749.900	00000000000000008822 88.22%	000000003764498000003.76	Dragonfly Doji ↑
FRT	-01000000000000000000 169.600 (-0.18%)	00000000000016990000169.900	00000000000016500000165.000	000000000000000002972.97%	00000000000077930000779.300	00000000000000008280 82.8%	00000013240307000000132.40
FTS	00000000000000000036 41.800 (0.36%)	0000000000000416500041.650	0000000000000413500041.350	000000000000000000730.73%	00000000000071030000710.300	-00999999999999993300 -66.21%	0000000295839950000029.58
GEX	00000000000000000028 18.100 (0.28%)	0000000000000180500018.050	0000000000000174500017.450	000000000000000003443.44%	000000000009792600009.792.600	00000000000000000594 5.94%	00000017675643000000176.76
GIL	00000000000000000024 20.900 (0.24%)	0000000000000208500020.850	0000000000000203000020.300	000000000000000002712.71%	00000000000043300000433.000	-00999999999999999600 -3.94%	000000009028050000009.03
HAH	00000000000000000011 46.500 (0.11%)	0000000000000464500046.450	0000000000000457000045.700	000000000000000001641.64%	000000000001349900001.349.900	-00999999999999994200 -57.15%	0000000627028550000062.70
HBC	00000000000000000000 4.900 (0.00%)	000000000000004900004.900	000000000000004837004.837	000000000000000001301.3%	00000000000044030000440.300	-00999999999999998500 -15.23%	000000002157470000002.16	Dragonfly Doji ↑ Tweezer Bottom ↑
HDC	00000000000000000000 24.900 (0.00%)	0000000000000249000024.900	0000000000000247000024.700	000000000000000000810.81%	00000000000061630000616.300	-00999999999999993000 -69.81%	0000000153458700000015.35
HHV	00000000000000000046 10.900 (0.46%)	0000000000000108500010.850	0000000000000108000010.800	000000000000000000460.46%	00000000000087510000875.100	-00999999999999993700 -63.29%	000000009494835000009.49	Bullish Inverted Hammerstick ↑
IJC	00000000000000000038 13.300 (0.38%)	0000000000000132500013.250	0000000000000132000013.200	000000000000000000380.38%	00000000000024910000249.100	-00999999999999992700 -73.13%	000000003300575000003.30	Dragonfly Doji ↑
KDH	-01000000000000000000 32.700 (-0.15%)	0000000000000327500032.750	0000000000000325500032.550	000000000000000000610.61%	000000000001002500001.002.500	-00999999999999993700 -62.31%	0000000328318750000032.83
L14	00000000000000000000 26.300 (0.00%)	0000000000000263000026.300	0000000000000261000026.100	000000000000000000770.77%	0000000000000614880061.488	-00999999999999999500 -5.69%	000000001617134400001.62	Doji ↑↓
LAS	00000000000000000000 21.300 (0.00%)	0000000000000213000021.300	0000000000000209000020.900	000000000000000001911.91%	00000000000022499100224.991	-00999999999999993100 -69.22%	000000004792308300004.79	Bullish Hammerstick ↑
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000038200000382.000	00000000000000006363 63.63%	000000004507600000004.51
MSH	00000000000000000000 51.800 (0.00%)	0000000000000518000051.800	0000000000000509000050.900	000000000000000001771.77%	00000000000013920000139.200	-00999999999999995800 -41.81%	000000007210560000007.21
MSN	00000000000000000014 71.200 (0.14%)	0000000000000711000071.100	0000000000000703000070.300	000000000000000001141.14%	000000000003489600003.489.600	-00999999999999996300 -37.7%	00000024811056000000248.11
MWG	00000000000000000069 58.700 (0.69%)	0000000000000583000058.300	0000000000000568000056.800	000000000000000002642.64%	000000000006457700006.457.700	-00999999999999998000 -19.84%	00000037648391000000376.48
NAF	00000000000000000207 19.700 (2.07%)	0000000000000193000019.300	0000000000000192000019.200	000000000000000000520.52%	00000000000016460000164.600	-00999999999999995800 -42.45%	000000003176780000003.18
NLG	00000000000000000000 37.850 (0.00%)	0000000000000378500037.850	0000000000000378000037.800	000000000000000000130.13%	00000000000027490000274.900	-00999999999999992600 -74.22%	0000000104049650000010.40	Bullish Inverted Hammerstick ↑
PC1	00000000000000000000 22.350 (0.00%)	0000000000000223500022.350	0000000000000223000022.300	000000000000000000220.22%	00000000000047450000474.500	-00999999999999993600 -63.93%	0000000106050750000010.61
PHR	00000000000000000018 55.900 (0.18%)	0000000000000558000055.800	0000000000000553000055.300	000000000000000000900.9%	0000000000000550000055.000	-00999999999999994000 -59.97%	000000003069000000003.07
POW	00000000000000000000 11.400 (0.00%)	0000000000000114000011.400	0000000000000113500011.350	000000000000000000440.44%	000000000001731700001.731.700	-00999999999999994000 -60.36%	0000000197413800000019.74
PSH	-00999999999999999200 3.330 (-8.26%)	000000000000003630003.630	000000000000003580003.580	000000000000000001401.4%	00000000000016620000166.200	-00999999999999994600 -53.63%	000000000603306000000.60	Bullish Inverted Hammerstick ↑
QNS	00000000000000000000 50.800 (0.00%)	0000000000000508000050.800	0000000000000494000049.400	000000000000000002832.83%	000000000001769375001.769.375	00000000000000021204 212.04%	0000000898842500000089.88
SBT	-00999999999999999900 11.850 (-0.84%)	0000000000000119500011.950	0000000000000118500011.850	000000000000000000840.84%	00000000000098070000980.700	-00999999999999999500 -4.77%	0000000117193650000011.72	Bullish Inverted Hammerstick ↑
SCS	00000000000000000000 77.800 (0.00%)	0000000000000778000077.800	0000000000000770000077.000	000000000000000001041.04%	00000000000012610000126.100	-00999999999999993500 -65.17%	000000009810580000009.81
SHB	-01000000000000000000 10.200 (-0.49%)	0000000000000102500010.250	0000000000000102000010.200	000000000000000000490.49%	000000000006814100006.814.100	-00999999999999996400 -35.96%	0000000698445250000069.84	Dragonfly Doji ↑
STB	00000000000000000061 32.950 (0.61%)	0000000000000327500032.750	0000000000000324000032.400	000000000000000001081.08%	000000000005591600005.591.600	-00999999999999996400 -36.18%	00000018312490000000183.12
TCM	00000000000000000011 46.250 (0.11%)	0000000000000462000046.200	0000000000000456000045.600	000000000000000001321.32%	000000000002042900002.042.900	00000000000000001931 19.31%	0000000943819800000094.38
VCB	-01000000000000000000 90.800 (-0.11%)	0000000000000909000090.900	0000000000000903000090.300	000000000000000000660.66%	00000000000099530000995.300	-00999999999999996300 -36.84%	0000000904727700000090.47
VCI	00000000000000000000 33.100 (0.00%)	0000000000000331000033.100	0000000000000327000032.700	000000000000000001221.22%	000000000001939800001.939.800	-00999999999999993300 -66.49%	0000000642073800000064.21
VGI	00000000000000000012 82.400 (0.12%)	0000000000000823000082.300	0000000000000778000077.800	000000000000000005785.78%	00000000000089370000893.700	-00999999999999994500 -55.51%	0000000735515100000073.55
VHC	00000000000000000028 71.800 (0.28%)	0000000000000716000071.600	0000000000000704000070.400	000000000000000001701.7%	00000000000037330000373.300	-00999999999999993700 -62.15%	0000000267282800000026.73
VIB	-01000000000000000000 18.150 (-0.27%)	0000000000000182000018.200	0000000000000181500018.150	000000000000000000280.28%	000000000002792600002.792.600	-00999999999999994200 -57%	0000000508253200000050.83
VND	00000000000000000036 13.900 (0.36%)	0000000000000138500013.850	0000000000000138000013.800	000000000000000000360.36%	000000000001887900001.887.900	-00999999999999993100 -69.62%	0000000261474150000026.15	Doji ↑↓
VNM	00000000000000000000 64.000 (0.00%)	0000000000000640000064.000	0000000000000636000063.600	000000000000000000630.63%	000000000002005600002.005.600	-00999999999999996700 -33.2%	00000012835840000000128.36	Bullish Hammerstick ↑
VOS	-00999999999999999900 15.100 (-0.66%)	0000000000000152000015.200	0000000000000147500014.750	000000000000000003053.05%	000000000001409300001.409.300	-00999999999999994400 -56.45%	0000000214213600000021.42
VPB	00000000000000000052 19.200 (0.52%)	0000000000000191000019.100	0000000000000187000018.700	000000000000000002142.14%	0000000000220289000022.028.900	00000000000000002641 26.41%	00000042075199000000420.75
VRE	00000000000000000000 18.200 (0.00%)	0000000000000182000018.200	0000000000000179000017.900	000000000000000001681.68%	000000000005544700005.544.700	-00999999999999997400 -26.01%	00000010091354000000100.91
SSB	-00999999999999999900 16.600 (-1.48%)	0000000000000168500016.850	0000000000000169000016.900	-01000000000000000000-0.3%	000000000001698500001.698.500	-00999999999999996900 -30.56%	0000000286197250000028.62	Tweezer Top ↓

Tín hiệu được cập nhật lúc 21/11/2024, 14:10:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010655 0.11	000000000000000106610.11	-01000000000000000000 -0.05%	000000000000000000000	-01000000000000000000 -0.2901%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542000 25.42	0000000000000254150025.41	00000000000000000002 0.02%	000000000000000000000	00000000000000000012 0.1182%	000000000000000000000.00
VNINDEX	00000000000010029248 1227.80 (1002.92%)	00000000000000122300 1.22	000000000000001216001.22	00000000000000000058 0.58%	00000000033760350000337.603.500	-00999999999999996400 -36.26%	00000041288908050000412.89
VN30	00000000000010047121 1285.30 (1004.71%)	00000000000000127800 1.28	000000000000001271001.27	00000000000000000055 0.55%	00000000014689610600146.896.106	-00999999999999997200 -28.01%	00000018773322346800187.73	Bullish Hammerstick ↑
VN30F1M	00000000000009997813 1281.00 (999.78%)	00000000000000128000 1.28	000000000000001270001.27	00000000000000000079 0.79%	00000000000018542800185.428	-00999999999999997300 -27.11%	000000000237347840000.24
VN30F1Q	00000000000010013202 1296.00 (1001.32%)	00000000000000129300 1.29	000000000000001283001.28	00000000000000000078 0.78%	00000000000000019100191	00000000000000004296 42.96%	000000000000246963000.00	Bullish Marubozu ↑
AGG	00000000000000000068 14.900 (0.68%)	0000000000000148000014.800	0000000000000146500014.650	000000000000000001021.02%	0000000000000951000095.100	-00999999999999995300 -47.76%	000000001407480000001.41	Bullish Inverted Hammerstick ↑
AGR	00000000000000000030 16.850 (0.30%)	0000000000000168000016.800	0000000000000167000016.700	000000000000000000600.6%	00000000000016790000167.900	-00999999999999992800 -72.06%	000000002820720000002.82	Bearish Hammerstick ↓
ASM	-01000000000000000000 8.610 (-0.12%)	000000000000008620008.620	000000000000008590008.590	000000000000000000350.35%	00000000000020710000207.100	-00999999999999994000 -60.5%	000000001785202000001.79
BID	00000000000000000022 45.600 (0.22%)	0000000000000455000045.500	0000000000000450000045.000	000000000000000001111.11%	00000000000087740000877.400	-00999999999999995000 -49.54%	0000000399217000000039.92
BVH	00000000000000000046 44.000 (0.46%)	0000000000000438000043.800	0000000000000436000043.600	000000000000000000460.46%	00000000000010240000102.400	-00999999999999993900 -60.81%	000000004485120000004.49
CSV	-01000000000000000000 37.000 (-0.40%)	0000000000000371500037.150	0000000000000365500036.550	000000000000000001641.64%	00000000000073410000734.100	-00999999999999993300 -66.07%	0000000272718150000027.27	Bullish Harami ↑
D2D	00000000000000000093 32.400 (0.93%)	0000000000000321000032.100	0000000000000310000031.000	000000000000000003553.55%	0000000000000799000079.900	00000000000000006722 67.22%	000000002564790000002.56	Bullish Inverted Hammerstick ↑
DBC	00000000000000000057 26.550 (0.57%)	0000000000000264000026.400	0000000000000262000026.200	000000000000000000760.76%	000000000001065200001.065.200	-00999999999999993200 -67.78%	0000000281212800000028.12
DCM	00000000000000000067 37.300 (0.67%)	0000000000000370500037.050	0000000000000366000036.600	000000000000000001231.23%	000000000001319400001.319.400	-00999999999999996400 -35.51%	0000000488837700000048.88
DPM	00000000000000000072 34.750 (0.72%)	0000000000000345000034.500	0000000000000338000033.800	000000000000000002072.07%	000000000001844700001.844.700	00000000000000002189 21.89%	0000000636421500000063.64
DPR	00000000000000000013 37.450 (0.13%)	0000000000000374000037.400	0000000000000372000037.200	000000000000000000540.54%	0000000000000907000090.700	-00999999999999994100 -58.8%	000000003392180000003.39
DRC	00000000000000000073 27.450 (0.73%)	0000000000000272500027.250	0000000000000268000026.800	000000000000000001681.68%	00000000000033770000337.700	-00999999999999998600 -14.36%	000000009202325000009.20
DRI	00000000000000000000 12.000 (0.00%)	0000000000000120000012.000	0000000000000119000011.900	000000000000000000840.84%	00000000000012030000120.300	-00999999999999993200 -68.21%	000000001443600000001.44	Dragonfly Doji ↑
DVN	00000000000000000000 23.100 (0.00%)	0000000000000231000023.100	0000000000000228000022.800	000000000000000001321.32%	0000000000000353000035.300	-00999999999999995000 -50.55%	000000000815430000000.82
EVF	00000000000000000049 10.300 (0.49%)	0000000000000102500010.250	0000000000000101000010.100	000000000000000001491.49%	000000000001628200001.628.200	-00999999999999994100 -58.55%	0000000166890500000016.69
EVS	00000000000000000000 5.200 (0.00%)	000000000000005200005.200	000000000000005100005.100	000000000000000001961.96%	0000000000000597000059.700	-00999999999999996500 -34.67%	000000000310440000000.31	Dragonfly Doji ↑
FIR	00000000000000000000 5.020 (0.00%)	000000000000005020005.020	000000000000004700004.700	000000000000000006816.81%	00000000000074240000742.400	00000000000000008697 86.97%	000000003726848000003.73	Dragonfly Doji ↑
FRT	-00999999999999999900 169.600 (-0.76%)	00000000000017090000170.900	00000000000016500000165.000	000000000000000003583.58%	00000000000069730000697.300	00000000000000004987 49.87%	00000011916857000000119.17
FTS	00000000000000000048 41.800 (0.48%)	0000000000000416000041.600	0000000000000413500041.350	000000000000000000600.6%	00000000000066780000667.800	-00999999999999993200 -68.1%	0000000277804800000027.78
GEX	00000000000000000000 18.100 (0.00%)	0000000000000181000018.100	0000000000000174500017.450	000000000000000003723.72%	000000000008104500008.104.500	-00999999999999999000 -9.81%	00000014669145000000146.69
GIL	00000000000000000024 20.900 (0.24%)	0000000000000208500020.850	0000000000000203000020.300	000000000000000002712.71%	00000000000043060000430.600	-00999999999999999600 -4.37%	000000008978010000008.98
HAH	00000000000000000032 46.500 (0.32%)	0000000000000463500046.350	0000000000000457000045.700	000000000000000001421.42%	000000000001196600001.196.600	-00999999999999993900 -61.64%	0000000554624100000055.46
HDC	00000000000000000020 24.900 (0.20%)	0000000000000248500024.850	0000000000000247000024.700	000000000000000000610.61%	00000000000047740000477.400	-00999999999999991900 -80.23%	0000000118633900000011.86
HHV	00000000000000000046 10.900 (0.46%)	0000000000000108500010.850	0000000000000108000010.800	000000000000000000460.46%	00000000000078140000781.400	-00999999999999993300 -66.96%	000000008478190000008.48	Bullish Inverted Hammerstick ↑
IJC	00000000000000000038 13.300 (0.38%)	0000000000000132500013.250	0000000000000132000013.200	000000000000000000380.38%	00000000000020620000206.200	-00999999999999992200 -77.56%	000000002732150000002.73	Dragonfly Doji ↑
KDH	00000000000000000015 32.700 (0.15%)	0000000000000326500032.650	0000000000000325500032.550	000000000000000000310.31%	00000000000085340000853.400	-00999999999999993200 -67.55%	0000000278635100000027.86
L14	00000000000000000000 26.300 (0.00%)	0000000000000263000026.300	0000000000000261000026.100	000000000000000000770.77%	0000000000000564880056.488	-00999999999999998800 -12.01%	000000001485634400001.49	Doji ↑↓
LAS	00000000000000000047 21.300 (0.47%)	0000000000000212000021.200	0000000000000209000020.900	000000000000000001441.44%	00000000000019039100190.391	-00999999999999992600 -73.7%	000000004036289200004.04
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000038170000381.700	00000000000000006354 63.54%	000000004504060000004.50
MSN	00000000000000000000 71.200 (0.00%)	0000000000000712000071.200	0000000000000703000070.300	000000000000000001281.28%	000000000002714200002.714.200	-00999999999999996300 -36.78%	00000019325104000000193.25	Bullish Hammerstick ↑
MWG	00000000000000000121 58.700 (1.21%)	0000000000000580000058.000	0000000000000568000056.800	000000000000000002112.11%	000000000005795600005.795.600	-00999999999999995900 -40.37%	00000033614480000000336.14
PC1	00000000000000000000 22.350 (0.00%)	0000000000000223500022.350	0000000000000223000022.300	000000000000000000220.22%	00000000000043350000433.500	-00999999999999993300 -66.84%	000000009688725000009.69
PHR	00000000000000000018 55.900 (0.18%)	0000000000000558000055.800	0000000000000553000055.300	000000000000000000900.9%	0000000000000550000055.000	-00999999999999994200 -58.14%	000000003069000000003.07
POW	00000000000000000000 11.400 (0.00%)	0000000000000114000011.400	0000000000000113500011.350	000000000000000000440.44%	000000000001458800001.458.800	-00999999999999993500 -65.35%	0000000166303200000016.63	Bullish Hammerstick ↑
PSH	-00999999999999999100 3.330 (-8.52%)	000000000000003640003.640	000000000000003580003.580	000000000000000001681.68%	00000000000016060000160.600	-00999999999999994500 -55.05%	000000000584584000000.58	Bullish Inverted Hammerstick ↑
PVP	00000000000000000031 16.050 (0.31%)	0000000000000160000016.000	0000000000000158500015.850	000000000000000000950.95%	0000000000000949000094.900	-00999999999999995300 -47.01%	000000001518400000001.52
QNS	00000000000000000000 50.800 (0.00%)	0000000000000508000050.800	0000000000000494000049.400	000000000000000002832.83%	000000000001662535001.662.535	00000000000000020302 203.02%	0000000844567780000084.46
REE	-01000000000000000000 63.800 (-0.31%)	0000000000000640000064.000	0000000000000638000063.800	000000000000000000310.31%	00000000000020450000204.500	-00999999999999993600 -64.28%	0000000130880000000013.09
SBT	-00999999999999999900 11.850 (-0.84%)	0000000000000119500011.950	0000000000000118500011.850	000000000000000000840.84%	00000000000094490000944.900	-00999999999999999200 -7.6%	0000000112915550000011.29	Bullish Inverted Hammerstick ↑
SCS	00000000000000000026 77.800 (0.26%)	0000000000000776000077.600	0000000000000770000077.000	000000000000000000780.78%	00000000000012470000124.700	-00999999999999993500 -65.53%	000000009676720000009.68
STB	00000000000000000046 32.950 (0.46%)	0000000000000328000032.800	0000000000000324000032.400	000000000000000001231.23%	000000000004866900004.866.900	-00999999999999995600 -43.51%	00000015963432000000159.63
TCM	-01000000000000000000 46.250 (-0.11%)	0000000000000463000046.300	0000000000000456000045.600	000000000000000001541.54%	000000000001934900001.934.900	00000000000000001445 14.45%	0000000895858700000089.59
VCB	-01000000000000000000 90.800 (-0.33%)	0000000000000911000091.100	0000000000000903000090.300	000000000000000000890.89%	00000000000089970000899.700	-00999999999999996000 -40.03%	0000000819626700000081.96
VCI	00000000000000000000 33.100 (0.00%)	0000000000000331000033.100	0000000000000327000032.700	000000000000000001221.22%	000000000001800000001.800.000	-00999999999999993100 -68.76%	0000000595800000000059.58
VGI	00000000000000000024 82.400 (0.24%)	0000000000000822000082.200	0000000000000778000077.800	000000000000000005665.66%	00000000000088099400880.994	-00999999999999994400 -56.09%	0000000724177068000072.42
VIC	-01000000000000000000 40.350 (-0.25%)	0000000000000404500040.450	0000000000000403500040.350	000000000000000000250.25%	000000000001572600001.572.600	-00999999999999998300 -17.01%	0000000636116700000063.61
VND	00000000000000000036 13.900 (0.36%)	0000000000000138500013.850	0000000000000138000013.800	000000000000000000360.36%	000000000001816800001.816.800	-00999999999999993000 -70.7%	0000000251626800000025.16	Doji ↑↓
VNM	00000000000000000016 64.000 (0.16%)	0000000000000639000063.900	0000000000000636000063.600	000000000000000000470.47%	000000000001673400001.673.400	-00999999999999995600 -43%	00000010693026000000106.93
VOS	-01000000000000000000 15.100 (-0.33%)	0000000000000151500015.150	0000000000000147500014.750	000000000000000002712.71%	000000000001212200001.212.200	-00999999999999993900 -62.08%	0000000183648300000018.36
VPB	00000000000000000079 19.200 (0.79%)	0000000000000190500019.050	0000000000000187000018.700	000000000000000001871.87%	0000000000180396000018.039.600	-00999999999999999600 -3.48%	00000034365438000000343.65
VRE	00000000000000000028 18.200 (0.28%)	0000000000000181500018.150	0000000000000179000017.900	000000000000000001401.4%	000000000005038400005.038.400	-00999999999999996800 -31.84%	0000000914469600000091.45

Tín hiệu được cập nhật lúc 21/11/2024, 13:50:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010654 0.11	000000000000000106610.11	-01000000000000000000 -0.07%	000000000000000000000	-01000000000000000000 -0.3046%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542000 25.42	0000000000000254250025.43	-01000000000000000000 -0.02%	000000000000000000000	00000000000000000012 0.1182%	000000000000000000000.00
VNINDEX	00000000000010029248 1227.80 (1002.92%)	00000000000000122300 1.22	000000000000001216001.22	00000000000000000058 0.58%	00000000027839200000278.392.000	-00999999999999995400 -46.24%	00000034047341600000340.47	Bullish Hammerstick ↑
VN30	00000000000010047121 1285.30 (1004.71%)	00000000000000127800 1.28	000000000000001271001.27	00000000000000000055 0.55%	00000000011488110600114.881.106	-00999999999999995800 -41.88%	00000014681805346800146.82	Bullish Hammerstick ↑
VN30F1M	00000000000010013474 1281.00 (1001.35%)	00000000000000127800 1.28	000000000000001270001.27	00000000000000000063 0.63%	00000000000016170200161.702	-00999999999999996500 -35.17%	000000000206655156000.21
VN30F1Q	00000000000010020960 1296.00 (1002.10%)	00000000000000129200 1.29	000000000000001283001.28	00000000000000000070 0.7%	00000000000000018800188	00000000000000004135 41.35%	000000000000242896000.00	Bullish Marubozu ↑
AGG	00000000000000000102 14.900 (1.02%)	0000000000000147500014.750	0000000000000146500014.650	000000000000000000680.68%	0000000000000896000089.600	-00999999999999995000 -50.48%	000000001321600000001.32	Bullish Inverted Hammerstick ↑
AGR	00000000000000000030 16.850 (0.30%)	0000000000000168000016.800	0000000000000167000016.700	000000000000000000600.6%	00000000000013370000133.700	-00999999999999992200 -77.5%	000000002246160000002.25	Bearish Hammerstick ↓
ASM	-01000000000000000000 8.610 (-0.35%)	000000000000008640008.640	000000000000008590008.590	000000000000000000580.58%	00000000000016600000166.000	-00999999999999993200 -67.83%	000000001434240000001.43
BID	00000000000000000022 45.600 (0.22%)	0000000000000455000045.500	0000000000000450000045.000	000000000000000001111.11%	00000000000078490000784.900	-00999999999999994600 -54.37%	0000000357129500000035.71	Bullish Marubozu ↑
BVH	00000000000000000034 44.000 (0.34%)	0000000000000438500043.850	0000000000000436000043.600	000000000000000000570.57%	0000000000000865000086.500	-00999999999999993300 -66.51%	000000003793025000003.79	Bullish Hammerstick ↑
CSV	-01000000000000000000 37.000 (-0.40%)	0000000000000371500037.150	0000000000000365500036.550	000000000000000001641.64%	00000000000066690000666.900	-00999999999999993100 -68.98%	0000000247753350000024.78	Bullish Harami ↑
D2D	00000000000000000093 32.400 (0.93%)	0000000000000321000032.100	0000000000000310000031.000	000000000000000003553.55%	0000000000000795000079.500	00000000000000006667 66.67%	000000002551950000002.55	Bullish Inverted Hammerstick ↑
DBC	00000000000000000057 26.550 (0.57%)	0000000000000264000026.400	0000000000000262000026.200	000000000000000000760.76%	00000000000078030000780.300	-00999999999999992400 -75.98%	0000000205999200000020.60
DCM	00000000000000000054 37.300 (0.54%)	0000000000000371000037.100	0000000000000366000036.600	000000000000000001371.37%	000000000001051000001.051.000	-00999999999999995300 -47.26%	0000000389921000000038.99
DPM	00000000000000000058 34.750 (0.58%)	0000000000000345500034.550	0000000000000338000033.800	000000000000000002222.22%	000000000001556600001.556.600	00000000000000000759 7.59%	0000000537805300000053.78
DPR	00000000000000000027 37.450 (0.27%)	0000000000000373500037.350	0000000000000372000037.200	000000000000000000400.4%	0000000000000872000087.200	-00999999999999994000 -60.26%	000000003256920000003.26
DRC	00000000000000000055 27.450 (0.55%)	0000000000000273000027.300	0000000000000268000026.800	000000000000000001871.87%	00000000000032050000320.500	-00999999999999998500 -15.64%	000000008749650000008.75
DVN	00000000000000000043 23.100 (0.43%)	0000000000000230000023.000	0000000000000228000022.800	000000000000000000880.88%	0000000000000327000032.700	-00999999999999994600 -53.85%	000000000752100000000.75
EVF	-01000000000000000000 10.300 (-0.48%)	0000000000000103500010.350	0000000000000101000010.100	000000000000000002482.48%	000000000001429000001.429.000	-00999999999999993700 -63.27%	0000000147901500000014.79
EVS	00000000000000000000 5.200 (0.00%)	000000000000005200005.200	000000000000005100005.100	000000000000000001961.96%	0000000000000589000058.900	-00999999999999996400 -35.43%	000000000306280000000.31	Dragonfly Doji ↑
FIR	00000000000000000101 5.020 (1.01%)	000000000000004970004.970	000000000000004700004.700	000000000000000005745.74%	00000000000057680000576.800	00000000000000005855 58.55%	000000002866696000002.87	Bearish Hammerstick ↓
FRT	-00999999999999999900 169.600 (-0.70%)	00000000000017080000170.800	00000000000016500000165.000	000000000000000003523.52%	00000000000062720000627.200	00000000000000005868 58.68%	00000010712576000000107.13
FTS	00000000000000000024 41.800 (0.24%)	0000000000000417000041.700	0000000000000413500041.350	000000000000000000850.85%	00000000000051360000513.600	-00999999999999992400 -75.08%	0000000214171200000021.42	Bullish Hammerstick ↑
GEX	00000000000000000112 18.100 (1.12%)	0000000000000179000017.900	0000000000000174500017.450	000000000000000002582.58%	000000000006497100006.497.100	-00999999999999997400 -25.02%	00000011629809000000116.30
GIL	00000000000000000121 20.900 (1.21%)	0000000000000206500020.650	0000000000000203000020.300	000000000000000001721.72%	00000000000024790000247.900	-00999999999999996000 -40.08%	000000005119135000005.12
HDC	00000000000000000040 24.900 (0.40%)	0000000000000248000024.800	0000000000000247000024.700	000000000000000000400.4%	00000000000039940000399.400	-00999999999999992000 -79.99%	000000009905120000009.91
HHV	00000000000000000046 10.900 (0.46%)	0000000000000108500010.850	0000000000000108000010.800	000000000000000000460.46%	00000000000068800000688.000	-00999999999999993000 -70.68%	000000007464800000007.46	Bullish Inverted Hammerstick ↑
HPX	00000000000000000000 4.680 (0.00%)	000000000000004680004.680	000000000000004670004.670	000000000000000000210.21%	00000000000060600000606.000	-00999999999999994800 -51.94%	000000002836080000002.84
IJC	00000000000000000038 13.300 (0.38%)	0000000000000132500013.250	0000000000000132000013.200	000000000000000000380.38%	00000000000014220000142.200	-00999999999999991600 -84.3%	000000001884150000001.88	Dragonfly Doji ↑
KDH	00000000000000000015 32.700 (0.15%)	0000000000000326500032.650	0000000000000325500032.550	000000000000000000310.31%	00000000000062360000623.600	-00999999999999993100 -69.19%	0000000203605400000020.36
L14	00000000000000000000 26.300 (0.00%)	0000000000000263000026.300	0000000000000261000026.100	000000000000000000770.77%	0000000000000535000053.500	-00999999999999998500 -15.88%	000000001407050000001.41	Doji ↑↓
LAS	00000000000000000047 21.300 (0.47%)	0000000000000212000021.200	0000000000000209000020.900	000000000000000001441.44%	00000000000016560000165.600	-00999999999999992300 -76.97%	000000003510720000003.51
LCG	-01000000000000000000 10.000 (-0.50%)	0000000000000100500010.050	0000000000000100000010.000	000000000000000000500.5%	00000000000029600000296.000	-00999999999999992800 -72.11%	000000002974800000002.97	Dragonfly Doji ↑
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000036130000361.300	00000000000000005755 57.55%	000000004263340000004.26
MSN	00000000000000000014 71.200 (0.14%)	0000000000000711000071.100	0000000000000703000070.300	000000000000000001141.14%	000000000002218300002.218.300	-00999999999999995300 -47.11%	00000015772113000000157.72
MWG	00000000000000000069 58.700 (0.69%)	0000000000000583000058.300	0000000000000568000056.800	000000000000000002642.64%	000000000004828400004.828.400	-00999999999999995000 -49.31%	00000028149572000000281.50
NLG	-01000000000000000000 37.850 (-0.13%)	0000000000000379000037.900	0000000000000378000037.800	000000000000000000260.26%	00000000000019170000191.700	-00999999999999991800 -81.75%	000000007265430000007.27
PC1	00000000000000000000 22.350 (0.00%)	0000000000000223500022.350	0000000000000223000022.300	000000000000000000220.22%	00000000000033160000331.600	-00999999999999992200 -78.27%	000000007411260000007.41
PHR	00000000000000000054 55.900 (0.54%)	0000000000000556000055.600	0000000000000553000055.300	000000000000000000540.54%	0000000000000494000049.400	-00999999999999993900 -62.08%	000000002746640000002.75
PSH	-00999999999999999100 3.330 (-8.77%)	000000000000003650003.650	000000000000003580003.580	000000000000000001961.96%	00000000000010710000107.100	-00999999999999993100 -69.12%	000000000390915000000.39	Bullish Inverted Hammerstick ↑
PVT	00000000000000000000 27.000 (0.00%)	0000000000000270000027.000	0000000000000269000026.900	000000000000000000370.37%	00000000000049980000499.800	-00999999999999993500 -64.79%	0000000134946000000013.49
QNS	-01000000000000000000 50.800 (-0.39%)	0000000000000510000051.000	0000000000000491370049.137	000000000000000003793.79%	000000000001576800001.576.800	00000000000000019835 198.35%	0000000804168000000080.42
QTP	00000000000000000000 13.800 (0.00%)	0000000000000138000013.800	0000000000000135400013.540	000000000000000001921.92%	00000000000013310000133.100	-00999999999999998500 -15.62%	000000001836780000001.84	Bullish Engulfing Pattern ↑ Bullish Marubozu ↑ Tweezer Bottom ↑
REE	-01000000000000000000 63.800 (-0.31%)	0000000000000640000064.000	0000000000000638000063.800	000000000000000000310.31%	00000000000018250000182.500	-00999999999999993200 -67.88%	0000000116800000000011.68
SCS	00000000000000000013 77.800 (0.13%)	0000000000000777000077.700	0000000000000770000077.000	000000000000000000910.91%	00000000000010900000109.000	-00999999999999993100 -69.61%	000000008469300000008.47
SHB	-01000000000000000000 10.200 (-0.49%)	0000000000000102500010.250	0000000000000102000010.200	000000000000000000490.49%	000000000004375400004.375.400	-00999999999999994400 -56.9%	0000000448478500000044.85	Dragonfly Doji ↑
STB	00000000000000000046 32.950 (0.46%)	0000000000000328000032.800	0000000000000324000032.400	000000000000000001231.23%	000000000004026300004.026.300	-00999999999999994800 -52.34%	00000013206264000000132.06
TCM	00000000000000000000 46.250 (0.00%)	0000000000000462500046.250	0000000000000456000045.600	000000000000000001431.43%	000000000001639100001.639.100	00000000000000000046 0.46%	0000000758083750000075.81
VCB	-01000000000000000000 90.800 (-0.22%)	0000000000000910000091.000	0000000000000903000090.300	000000000000000000780.78%	00000000000073640000736.400	-00999999999999995000 -49.85%	0000000670124000000067.01
VCI	00000000000000000015 33.100 (0.15%)	0000000000000330500033.050	0000000000000327000032.700	000000000000000001071.07%	000000000001353400001.353.400	-00999999999999992400 -76.14%	0000000447298700000044.73
VGI	00000000000000000024 82.400 (0.24%)	0000000000000822000082.200	0000000000000778000077.800	000000000000000005665.66%	00000000000075840000758.400	-00999999999999993900 -61.73%	0000000623404800000062.34
VIB	-01000000000000000000 18.150 (-0.27%)	0000000000000182000018.200	0000000000000181500018.150	000000000000000000280.28%	000000000001640300001.640.300	-00999999999999992600 -73.82%	0000000298534600000029.85	Bullish Hammerstick ↑
VND	00000000000000000000 13.900 (0.00%)	0000000000000139000013.900	0000000000000138000013.800	000000000000000000720.72%	000000000001371500001.371.500	-00999999999999992200 -77.56%	0000000190638500000019.06
VNM	00000000000000000016 64.000 (0.16%)	0000000000000639000063.900	0000000000000636000063.600	000000000000000000470.47%	000000000001456800001.456.800	-00999999999999995000 -49.57%	0000000930895200000093.09
VOS	-01000000000000000000 15.100 (-0.33%)	0000000000000151500015.150	0000000000000147500014.750	000000000000000002712.71%	000000000001092000001.092.000	-00999999999999993500 -65.6%	0000000165438000000016.54
VPB	00000000000000000052 19.200 (0.52%)	0000000000000191000019.100	0000000000000187000018.700	000000000000000002142.14%	0000000000145488000014.548.800	-00999999999999999100 -8.69%	00000027788208000000277.88
VRE	00000000000000000055 18.200 (0.55%)	0000000000000181000018.100	0000000000000179000017.900	000000000000000001121.12%	000000000004303400004.303.400	-00999999999999995900 -40.59%	0000000778915400000077.89

Tín hiệu được cập nhật lúc 21/11/2024, 13:40:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010654 0.11	000000000000000106610.11	-01000000000000000000 -0.07%	000000000000000000000	-01000000000000000000 -0.3046%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542000 25.42	0000000000000254250025.43	-01000000000000000000 -0.02%	000000000000000000000	00000000000000000012 0.1182%	000000000000000000000.00
VNINDEX	00000000000010037463 1227.80 (1003.75%)	00000000000000122200 1.22	000000000000001216001.22	00000000000000000049 0.49%	00000000024985540000249.855.400	-00999999999999995100 -48.18%	00000030532329880000305.32	Bullish Hammerstick ↑
VN30	00000000000010054996 1285.30 (1005.50%)	00000000000000127700 1.28	000000000000001271001.27	00000000000000000047 0.47%	00000000010009880600100.098.806	-00999999999999995100 -48.59%	00000012782617526200127.83	Bullish Hammerstick ↑
VN30F1M	00000000000010029185 1281.00 (1002.92%)	00000000000000127600 1.28	000000000000001270001.27	00000000000000000047 0.47%	00000000000014999200149.992	-00999999999999996000 -39.35%	000000000191389792000.19
VN30F1Q	00000000000010020960 1296.00 (1002.10%)	00000000000000129200 1.29	000000000000001283001.28	00000000000000000070 0.7%	0000000000000000300030	-00999999999999993000 -70.41%	000000000000038760000.00	Bullish Marubozu ↑
AGG	00000000000000000102 14.900 (1.02%)	0000000000000147500014.750	0000000000000146500014.650	000000000000000000680.68%	0000000000000844000084.400	-00999999999999994800 -53.08%	000000001244900000001.24	Bullish Inverted Hammerstick ↑
AGR	00000000000000000000 16.850 (0.00%)	0000000000000168500016.850	0000000000000167000016.700	000000000000000000900.9%	00000000000013020000130.200	-00999999999999992200 -78.06%	000000002193870000002.19	Dragonfly Doji ↑
ASM	-01000000000000000000 8.610 (-0.46%)	000000000000008650008.650	000000000000008590008.590	000000000000000000700.7%	00000000000015570000155.700	-00999999999999993100 -69.71%	000000001346805000001.35	Doji ↑↓
BID	00000000000000000033 45.600 (0.33%)	0000000000000454500045.450	0000000000000450000045.000	000000000000000001001%	00000000000071210000712.100	-00999999999999994100 -58.25%	0000000323649450000032.36
BVH	00000000000000000046 44.000 (0.46%)	0000000000000438000043.800	0000000000000436000043.600	000000000000000000460.46%	0000000000000706000070.600	-00999999999999992700 -72.63%	000000003092280000003.09	Bullish Hammerstick ↑
CSV	-01000000000000000000 37.000 (-0.27%)	0000000000000371000037.100	0000000000000365500036.550	000000000000000001501.5%	00000000000065130000651.300	-00999999999999993100 -69.68%	0000000241632300000024.16	Bullish Harami ↑
D2D	-00999999999999999900 32.400 (-1.22%)	0000000000000328000032.800	0000000000000310000031.000	000000000000000005815.81%	0000000000000793000079.300	00000000000000006639 66.39%	000000002601040000002.60
DBC	00000000000000000076 26.550 (0.76%)	0000000000000263500026.350	0000000000000262000026.200	000000000000000000570.57%	00000000000066890000668.900	-00999999999999992000 -79.27%	0000000176255150000017.63
DCM	00000000000000000081 37.300 (0.81%)	0000000000000370000037.000	0000000000000366000036.600	000000000000000001091.09%	00000000000090220000902.200	-00999999999999994600 -54.03%	0000000333814000000033.38
DPM	00000000000000000161 34.750 (1.61%)	0000000000000342000034.200	0000000000000338000033.800	000000000000000001181.18%	00000000000092850000928.500	-00999999999999997000 -29.72%	0000000317547000000031.75
DPR	-01000000000000000000 37.450 (-0.13%)	0000000000000375000037.500	0000000000000372000037.200	000000000000000000810.81%	0000000000000832000083.200	-00999999999999993900 -61.94%	000000003120000000003.12	Bearish Hammerstick ↓
DRC	00000000000000000037 27.450 (0.37%)	0000000000000273500027.350	0000000000000268000026.800	000000000000000002052.05%	00000000000028100000281.000	-00999999999999997300 -26.63%	000000007685350000007.69	Bullish Marubozu ↑
DVN	00000000000000000087 23.100 (0.87%)	0000000000000229000022.900	0000000000000228000022.800	000000000000000000440.44%	0000000000000322770032.277	-00999999999999994600 -54.39%	000000000739143300000.74
EVF	-01000000000000000000 10.300 (-0.48%)	0000000000000103500010.350	0000000000000101000010.100	000000000000000002482.48%	000000000001343500001.343.500	-00999999999999993500 -65.3%	0000000139052250000013.91
EVS	00000000000000000000 5.200 (0.00%)	000000000000005200005.200	000000000000005100005.100	000000000000000001961.96%	0000000000000573000057.300	-00999999999999996300 -36.96%	000000000297960000000.30	Dragonfly Doji ↑
FIR	00000000000000000040 5.020 (0.40%)	000000000000005000005.000	000000000000004700004.700	000000000000000006386.38%	00000000000053120000531.200	00000000000000004977 49.77%	000000002656000000002.66	Bearish Hammerstick ↓
FRT	-00999999999999999900 169.600 (-0.88%)	00000000000017110000171.100	00000000000016500000165.000	000000000000000003703.7%	00000000000053750000537.500	00000000000000004245 42.45%	0000000919662500000091.97
FTS	00000000000000000048 41.800 (0.48%)	0000000000000416000041.600	0000000000000413500041.350	000000000000000000600.6%	00000000000045830000458.300	-00999999999999992200 -77.65%	0000000190652800000019.07
GEX	00000000000000000140 18.100 (1.40%)	0000000000000178500017.850	0000000000000174500017.450	000000000000000002292.29%	000000000006497100006.497.100	-00999999999999997600 -24.33%	00000011597323500000115.97
GIL	00000000000000000072 20.900 (0.72%)	0000000000000207500020.750	0000000000000203000020.300	000000000000000002222.22%	00000000000022140000221.400	-00999999999999995400 -45.83%	000000004594050000004.59
HDC	00000000000000000040 24.900 (0.40%)	0000000000000248000024.800	0000000000000247000024.700	000000000000000000400.4%	00000000000035750000357.500	-00999999999999991600 -85.04%	000000008866000000008.87
HHV	00000000000000000046 10.900 (0.46%)	0000000000000108500010.850	0000000000000108000010.800	000000000000000000460.46%	00000000000063840000638.400	-00999999999999992700 -72.68%	000000006926640000006.93	Bullish Inverted Hammerstick ↑
L14	-00999999999999999900 26.300 (-0.75%)	0000000000000265000026.500	0000000000000261000026.100	000000000000000001531.53%	0000000000000527860052.786	-00999999999999998300 -16.82%	000000001398829000001.40
LAS	00000000000000000047 21.300 (0.47%)	0000000000000212000021.200	0000000000000209000020.900	000000000000000001441.44%	00000000000012729100127.291	-00999999999999991800 -82.11%	000000002698569200002.70
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000036000000360.000	00000000000000005716 57.16%	000000004248000000004.25
MSN	00000000000000000028 71.200 (0.28%)	0000000000000710000071.000	0000000000000703000070.300	000000000000000001001%	000000000001953900001.953.900	-00999999999999994800 -52.81%	00000013872690000000138.73
MWG	00000000000000000103 58.700 (1.03%)	0000000000000581000058.100	0000000000000568000056.800	000000000000000002292.29%	000000000004129100004.129.100	-00999999999999995400 -45.6%	00000023990071000000239.90
NLG	-01000000000000000000 37.850 (-0.13%)	0000000000000379000037.900	0000000000000378000037.800	000000000000000000260.26%	00000000000017890000178.900	-00999999999999991700 -82.93%	000000006780310000006.78
PHR	00000000000000000072 55.900 (0.72%)	0000000000000555000055.500	0000000000000553000055.300	000000000000000000360.36%	0000000000000414000041.400	-00999999999999993200 -67.83%	000000002297700000002.30
POW	00000000000000000000 11.400 (0.00%)	0000000000000114000011.400	0000000000000113500011.350	000000000000000000440.44%	00000000000092710000927.100	-00999999999999992300 -77.41%	0000000105689400000010.57	Bullish Hammerstick ↑
PSH	-00999999999999999100 3.330 (-8.52%)	000000000000003640003.640	000000000000003580003.580	000000000000000001681.68%	0000000000000519000051.900	-00999999999999991600 -84.53%	000000000188916000000.19	Bullish Inverted Hammerstick ↑
PVP	00000000000000000031 16.050 (0.31%)	0000000000000160000016.000	0000000000000158500015.850	000000000000000000950.95%	0000000000000559000055.900	-00999999999999993200 -67.37%	000000000894400000000.89
QNS	-01000000000000000000 50.800 (-0.20%)	0000000000000509000050.900	0000000000000494000049.400	000000000000000003043.04%	000000000001491830001.491.830	00000000000000018995 189.95%	0000000759341470000075.93
REE	-01000000000000000000 63.800 (-0.16%)	0000000000000639000063.900	0000000000000638000063.800	000000000000000000160.16%	00000000000016580000165.800	-00999999999999993000 -70.67%	0000000105946200000010.59
SBT	-00999999999999999900 11.850 (-0.84%)	0000000000000119500011.950	0000000000000118500011.850	000000000000000000840.84%	00000000000079650000796.500	-00999999999999998100 -19.78%	000000009518175000009.52	Bullish Inverted Hammerstick ↑
SCS	00000000000000000026 77.800 (0.26%)	0000000000000776000077.600	0000000000000770000077.000	000000000000000000780.78%	00000000000010900000109.000	-00999999999999993100 -69.61%	000000008458400000008.46
SHB	-01000000000000000000 10.200 (-0.49%)	0000000000000102500010.250	0000000000000102000010.200	000000000000000000490.49%	000000000004170200004.170.200	-00999999999999994100 -58.75%	0000000427445500000042.74	Dragonfly Doji ↑
STB	00000000000000000107 32.950 (1.07%)	0000000000000326000032.600	0000000000000324000032.400	000000000000000000620.62%	000000000003209300003.209.300	-00999999999999993900 -61.88%	00000010462318000000104.62
TCM	00000000000000000022 46.250 (0.22%)	0000000000000461500046.150	0000000000000456000045.600	000000000000000001211.21%	000000000001547100001.547.100	-00999999999999999600 -4.11%	0000000713986650000071.40
VCB	-01000000000000000000 90.800 (-0.22%)	0000000000000910000091.000	0000000000000903000090.300	000000000000000000780.78%	00000000000068220000682.200	-00999999999999994600 -53.2%	0000000620802000000062.08
VCI	00000000000000000091 33.100 (0.91%)	0000000000000328000032.800	0000000000000327000032.700	000000000000000000310.31%	00000000000093620000936.200	-00999999999999991700 -83.26%	0000000307073600000030.71
VIB	-01000000000000000000 18.150 (-0.27%)	0000000000000182000018.200	0000000000000181500018.150	000000000000000000280.28%	000000000001383300001.383.300	-00999999999999992200 -77.74%	0000000251760600000025.18	Bullish Hammerstick ↑
VND	00000000000000000036 13.900 (0.36%)	0000000000000138500013.850	0000000000000138000013.800	000000000000000000360.36%	000000000001224900001.224.900	-00999999999999992000 -79.88%	0000000169648650000016.96	Doji ↑↓
VNM	00000000000000000031 64.000 (0.31%)	0000000000000638000063.800	0000000000000636000063.600	000000000000000000310.31%	000000000001341200001.341.200	-00999999999999994600 -53.2%	0000000855685600000085.57
VPB	00000000000000000186 19.200 (1.86%)	0000000000000188500018.850	0000000000000187000018.700	000000000000000000800.8%	000000000009180000009.180.000	-00999999999999995400 -45.74%	00000017304300000000173.04
VRE	00000000000000000055 18.200 (0.55%)	0000000000000181000018.100	0000000000000179000017.900	000000000000000001121.12%	000000000003951300003.951.300	-00999999999999995500 -44.92%	0000000715185300000071.52
SSB	-00999999999999999900 16.600 (-1.19%)	0000000000000168000016.800	0000000000000169000016.900	-01000000000000000000-0.59%	000000000006583300006.583.300	00000000000000003356 33.56%	00000011059944000000110.60

Tín hiệu được cập nhật lúc 21/11/2024, 13:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010654 0.11	000000000000000106610.11	-01000000000000000000 -0.07%	000000000000000000000	-01000000000000000000 -0.3046%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542000 25.42	0000000000000254250025.43	-01000000000000000000 -0.02%	000000000000000000000	00000000000000000012 0.1182%	000000000000000000000.00
VNINDEX	00000000000010045692 1227.80 (1004.57%)	00000000000000122100 1.22	000000000000001216001.22	00000000000000000041 0.41%	00000000022031180000220.311.800	-00999999999999994600 -53.74%	00000026900070780000269.00	Bullish Hammerstick ↑
VN30	00000000000010062884 1285.30 (1006.29%)	00000000000000127600 1.28	000000000000001271001.27	00000000000000000039 0.39%	0000000000860231060086.023.106	-00999999999999994500 -55.17%	00000010976548325600109.77	Bullish Hammerstick ↑
VN30F1M	00000000000010029185 1281.00 (1002.92%)	00000000000000127600 1.28	000000000000001270001.27	00000000000000000047 0.47%	00000000000014002000140.020	-00999999999999995600 -42.92%	000000000178665520000.18
VN30F1Q	00000000000010036512 1296.00 (1003.65%)	00000000000000129000 1.29	000000000000001283001.28	00000000000000000055 0.55%	0000000000000000280028	-00999999999999992800 -72.28%	000000000000036120000.00	Bullish Marubozu ↑
AGG	00000000000000000136 14.900 (1.36%)	0000000000000147000014.700	0000000000000146500014.650	000000000000000000340.34%	0000000000000783000078.300	-00999999999999994400 -56.09%	000000001151010000001.15	Gravestone Doji ↓
AGR	00000000000000000000 16.850 (0.00%)	0000000000000168500016.850	0000000000000167000016.700	000000000000000000900.9%	00000000000012300000123.000	-00999999999999992000 -79.22%	000000002072550000002.07	Dragonfly Doji ↑
ASM	-01000000000000000000 8.610 (-0.12%)	000000000000008620008.620	000000000000008590008.590	000000000000000000350.35%	00000000000010300000103.000	-00999999999999992000 -79.54%	000000000887860000000.89
BID	00000000000000000044 45.600 (0.44%)	0000000000000454000045.400	0000000000000450000045.000	000000000000000000890.89%	00000000000066850000668.500	-00999999999999994000 -60.61%	0000000303499000000030.35	Bullish Marubozu ↑
BVH	00000000000000000046 44.000 (0.46%)	0000000000000438000043.800	0000000000000436000043.600	000000000000000000460.46%	0000000000000604000060.400	-00999999999999992300 -76.4%	000000002645520000002.65	Bullish Hammerstick ↑
D2D	-00999999999999999900 32.400 (-1.22%)	0000000000000328000032.800	0000000000000310000031.000	000000000000000005815.81%	0000000000000793000079.300	00000000000000006639 66.39%	000000002601040000002.60
DBC	00000000000000000095 26.550 (0.95%)	0000000000000263000026.300	0000000000000262000026.200	000000000000000000380.38%	00000000000052530000525.300	-00999999999999991600 -83.86%	0000000138153900000013.82	Doji ↑↓
DCM	00000000000000000067 37.300 (0.67%)	0000000000000370500037.050	0000000000000366000036.600	000000000000000001231.23%	00000000000072830000728.300	-00999999999999993700 -62.22%	0000000269835150000026.98
DPM	00000000000000000161 34.750 (1.61%)	0000000000000342000034.200	0000000000000338000033.800	000000000000000001181.18%	00000000000081570000815.700	-00999999999999996300 -37.21%	0000000278969400000027.90
DPR	00000000000000000013 37.450 (0.13%)	0000000000000374000037.400	0000000000000372000037.200	000000000000000000540.54%	0000000000000752000075.200	-00999999999999993500 -65.35%	000000002812480000002.81
DRC	00000000000000000073 27.450 (0.73%)	0000000000000272500027.250	0000000000000268000026.800	000000000000000001681.68%	00000000000028070000280.700	-00999999999999997600 -24.53%	000000007649075000007.65
DVN	00000000000000000087 23.100 (0.87%)	0000000000000229000022.900	0000000000000228000022.800	000000000000000000440.44%	0000000000000322000032.200	-00999999999999994500 -54.49%	000000000737380000000.74
EVF	-00999999999999999900 10.300 (-0.96%)	0000000000000104000010.400	0000000000000101000010.100	000000000000000002972.97%	000000000001214300001.214.300	-00999999999999993200 -68.42%	0000000126287200000012.63
EVS	00000000000000000000 5.200 (0.00%)	000000000000005200005.200	000000000000005100005.100	000000000000000001961.96%	0000000000000392000039.200	-00999999999999994500 -55.09%	000000000203840000000.20	Doji ↑↓
FIR	00000000000000000203 5.020 (2.03%)	000000000000004920004.920	000000000000004700004.700	000000000000000004684.68%	00000000000047290000472.900	00000000000000003786 37.86%	000000002326668000002.33	Bearish Hammerstick ↓
FRT	-01000000000000000000 169.600 (-0.59%)	00000000000017060000170.600	00000000000016500000165.000	000000000000000003393.39%	00000000000034270000342.700	-00999999999999998700 -13.1%	0000000584646200000058.46
FTS	00000000000000000097 41.800 (0.97%)	0000000000000414000041.400	0000000000000413500041.350	000000000000000000120.12%	00000000000037540000375.400	-00999999999999991800 -81.54%	0000000155415600000015.54
GEX	00000000000000000084 18.100 (0.84%)	0000000000000179500017.950	0000000000000174500017.450	000000000000000002872.87%	000000000006113100006.113.100	-00999999999999997000 -28.82%	00000010973014500000109.73
GIL	00000000000000000146 20.900 (1.46%)	0000000000000206000020.600	0000000000000203000020.300	000000000000000001481.48%	00000000000015270000152.700	-00999999999999993900 -61.34%	000000003145620000003.15
HDC	00000000000000000040 24.900 (0.40%)	0000000000000248000024.800	0000000000000247000024.700	000000000000000000400.4%	00000000000034960000349.600	-00999999999999991400 -85.36%	000000008670080000008.67
HHV	00000000000000000046 10.900 (0.46%)	0000000000000108500010.850	0000000000000108000010.800	000000000000000000460.46%	00000000000059080000590.800	-00999999999999992600 -74.63%	000000006410180000006.41	Bullish Inverted Hammerstick ↑
HUB	-00999999999999999900 18.300 (-0.81%)	0000000000000184500018.450	0000000000000182500018.250	000000000000000001101.1%	0000000000000224000022.400	-00999999999999992300 -76.27%	000000000413280000000.41
IJC	00000000000000000038 13.300 (0.38%)	0000000000000132500013.250	0000000000000132000013.200	000000000000000000380.38%	0000000000000955000095.500	-00999999999999991000 -89.35%	000000001265375000001.27	Dragonfly Doji ↑
L14	-01000000000000000000 26.300 (-0.38%)	0000000000000264000026.400	0000000000000261000026.100	000000000000000001151.15%	0000000000000524000052.400	-00999999999999998200 -17.32%	000000001383360000001.38
LAS	00000000000000000047 21.300 (0.47%)	0000000000000212000021.200	0000000000000209000020.900	000000000000000001441.44%	00000000000012080000120.800	-00999999999999991700 -82.99%	000000002560960000002.56	Bullish Hammerstick ↑
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000034660000346.600	00000000000000005311 53.11%	000000004089880000004.09
MSH	00000000000000000000 51.800 (0.00%)	0000000000000518000051.800	0000000000000509000050.900	000000000000000001771.77%	00000000000011170000111.700	-00999999999999994800 -52.2%	000000005786060000005.79
NLG	-01000000000000000000 37.850 (-0.13%)	0000000000000379000037.900	0000000000000378000037.800	000000000000000000260.26%	00000000000013430000134.300	-00999999999999991300 -87.07%	000000005089970000005.09
PC1	00000000000000000000 22.350 (0.00%)	0000000000000223500022.350	0000000000000223000022.300	000000000000000000220.22%	00000000000030060000300.600	-00999999999999992300 -76.53%	000000006718410000006.72
PHR	00000000000000000072 55.900 (0.72%)	0000000000000555000055.500	0000000000000553000055.300	000000000000000000360.36%	0000000000000412000041.200	-00999999999999993200 -67.97%	000000002286600000002.29
PSH	-00999999999999999100 3.330 (-8.77%)	000000000000003650003.650	000000000000003580003.580	000000000000000001961.96%	0000000000000280000028.000	-00999999999999990800 -91.54%	000000000102200000000.10	Bullish Inverted Hammerstick ↑
PVP	00000000000000000031 16.050 (0.31%)	0000000000000160000016.000	0000000000000158500015.850	000000000000000000950.95%	0000000000000528000052.800	-00999999999999993100 -69.06%	000000000844800000000.84
PVT	00000000000000000000 27.000 (0.00%)	0000000000000270000027.000	0000000000000269000026.900	000000000000000000370.37%	00000000000042850000428.500	-00999999999999993100 -69.5%	0000000115695000000011.57
QNS	-01000000000000000000 50.800 (-0.20%)	0000000000000509000050.900	0000000000000494000049.400	000000000000000003043.04%	000000000001462530001.462.530	00000000000000018753 187.53%	0000000744427770000074.44
REE	-01000000000000000000 63.800 (-0.16%)	0000000000000639000063.900	0000000000000638000063.800	000000000000000000160.16%	00000000000015620000156.200	-00999999999999992800 -72.25%	000000009981180000009.98
SBT	-00999999999999999900 11.850 (-1.25%)	0000000000000120000012.000	0000000000000118500011.850	000000000000000001271.27%	00000000000074150000741.500	-00999999999999997600 -24.49%	000000008898000000008.90	Bullish Inverted Hammerstick ↑
SCS	00000000000000000026 77.800 (0.26%)	0000000000000776000077.600	0000000000000770000077.000	000000000000000000780.78%	0000000000000996000099.600	-00999999999999992800 -72.08%	000000007728960000007.73
STB	00000000000000000076 32.950 (0.76%)	0000000000000327000032.700	0000000000000324000032.400	000000000000000000930.93%	000000000003147100003.147.100	-00999999999999993900 -61.96%	00000010291017000000102.91
TCM	00000000000000000054 46.250 (0.54%)	0000000000000460000046.000	0000000000000456000045.600	000000000000000000880.88%	000000000001501900001.501.900	-00999999999999999400 -6.37%	0000000690874000000069.09	Bullish Inverted Hammerstick ↑
VCB	-01000000000000000000 90.800 (-0.11%)	0000000000000909000090.900	0000000000000903000090.300	000000000000000000660.66%	00000000000061170000611.700	-00999999999999994200 -57.6%	0000000556035300000055.60
VCI	00000000000000000046 33.100 (0.46%)	0000000000000329500032.950	0000000000000327000032.700	000000000000000000760.76%	00000000000091700000917.000	-00999999999999991700 -83.58%	0000000302151500000030.22
VND	00000000000000000036 13.900 (0.36%)	0000000000000138500013.850	0000000000000138000013.800	000000000000000000360.36%	000000000001101400001.101.400	-00999999999999991800 -81.83%	0000000152543900000015.25	Doji ↑↓
VNM	00000000000000000000 64.000 (0.00%)	0000000000000640000064.000	0000000000000636000063.600	000000000000000000630.63%	000000000001247100001.247.100	-00999999999999994400 -56.19%	0000000798144000000079.81	Bullish Hammerstick ↑
VPB	00000000000000000132 19.200 (1.32%)	0000000000000189500018.950	0000000000000187000018.700	000000000000000001341.34%	000000000007030400007.030.400	-00999999999999994900 -51.27%	00000013322608000000133.23
VRE	00000000000000000028 18.200 (0.28%)	0000000000000181500018.150	0000000000000179000017.900	000000000000000001401.4%	000000000003449800003.449.800	-00999999999999994900 -51.24%	0000000626138700000062.61
SSB	-00999999999999999900 16.600 (-0.90%)	0000000000000167500016.750	0000000000000169000016.900	-00999999999999999900-0.89%	000000000001155400001.155.400	-00999999999999994900 -50.57%	0000000193529500000019.35

Tín hiệu được cập nhật lúc 21/11/2024, 13:20:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010659 0.11	000000000000000106610.11	-01000000000000000000 -0.02%	000000000000000000000	-01000000000000000000 -0.2513%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542250 25.42	0000000000000254250025.43	-01000000000000000000 -0.01%	000000000000000000000	00000000000000000013 0.128%	000000000000000000000.00
VNINDEX	00000000000010062190 1227.80 (1006.22%)	00000000000000121900 1.22	000000000000001216001.22	00000000000000000025 0.25%	00000000019587660000195.876.600	-00999999999999993900 -60.93%	00000023877357540000238.77	Bullish Hammerstick ↑
VN30	00000000000010094560 1285.30 (1009.46%)	00000000000000127200 1.27	000000000000001271001.27	00000000000000000008 0.08%	0000000000770809060077.080.906	-00999999999999994100 -59.45%	0000000980469124320098.05	Doji ↑↓ Bullish Hammerstick ↑
VN30F1M	00000000000010060755 1281.00 (1006.08%)	00000000000000127200 1.27	000000000000001270001.27	00000000000000000016 0.16%	00000000000012753400127.534	-00999999999999995300 -47.43%	000000000162223248000.16
VN30F1Q	00000000000010036512 1296.00 (1003.65%)	00000000000000129000 1.29	000000000000001283001.28	00000000000000000055 0.55%	0000000000000000270027	-00999999999999992700 -73.21%	000000000000034830000.00	Bullish Marubozu ↑
AGG	00000000000000000102 14.900 (1.02%)	0000000000000147500014.750	0000000000000146500014.650	000000000000000000680.68%	0000000000000748000074.800	-00999999999999994200 -57.89%	000000001103300000001.10	Bullish Inverted Hammerstick ↑
AGR	00000000000000000060 16.850 (0.60%)	0000000000000167500016.750	0000000000000167000016.700	000000000000000000300.3%	00000000000012210000122.100	-00999999999999992000 -79.37%	000000002045175000002.05	Bearish Marubozu ↓
BID	00000000000000000055 45.600 (0.55%)	0000000000000453500045.350	0000000000000450000045.000	000000000000000000780.78%	00000000000054100000541.000	-00999999999999993200 -67.63%	0000000245343500000024.53
D2D	00000000000000000157 32.400 (1.57%)	0000000000000319000031.900	0000000000000310000031.000	000000000000000002902.9%	0000000000000748000074.800	00000000000000005997 59.97%	000000002386120000002.39	Bullish Inverted Hammerstick ↑
DBC	00000000000000000114 26.550 (1.14%)	0000000000000262500026.250	0000000000000262000026.200	000000000000000000190.19%	00000000000048490000484.900	-00999999999999991600 -85.06%	0000000127286250000012.73
DPR	-01000000000000000000 37.450 (-0.13%)	0000000000000375000037.500	0000000000000372000037.200	000000000000000000810.81%	0000000000000714000071.400	-00999999999999993300 -66.98%	000000002677500000002.68	Bearish Hammerstick ↓
DRC	00000000000000000073 27.450 (0.73%)	0000000000000272500027.250	0000000000000268000026.800	000000000000000001681.68%	00000000000022870000228.700	-00999999999999996300 -36.75%	000000006232075000006.23
DVN	00000000000000000043 23.100 (0.43%)	0000000000000230000023.000	0000000000000228000022.800	000000000000000000880.88%	0000000000000318770031.877	-00999999999999994500 -54.91%	000000000733171000000.73
EVS	00000000000000000000 5.200 (0.00%)	000000000000005200005.200	000000000000005100005.100	000000000000000001961.96%	0000000000000392000039.200	-00999999999999994500 -55.09%	000000000203840000000.20	Doji ↑↓
FIR	00000000000000000287 5.020 (2.87%)	000000000000004880004.880	000000000000004700004.700	000000000000000003833.83%	00000000000045740000457.400	00000000000000003456 34.56%	000000002232112000002.23	Bearish Hammerstick ↓
FRT	-01000000000000000000 169.600 (-0.35%)	00000000000017020000170.200	00000000000016500000165.000	000000000000000003153.15%	00000000000023260000232.600	-00999999999999997300 -26.47%	0000000395885200000039.59
FTS	00000000000000000097 41.800 (0.97%)	0000000000000414000041.400	0000000000000413500041.350	000000000000000000120.12%	00000000000035710000357.100	-00999999999999991800 -82.41%	0000000147839400000014.78
GEX	00000000000000000140 18.100 (1.40%)	0000000000000178500017.850	0000000000000174500017.450	000000000000000002292.29%	000000000005558700005.558.700	-00999999999999996700 -33.8%	0000000992227950000099.22
GIL	00000000000000000195 20.900 (1.95%)	0000000000000205000020.500	0000000000000203000020.300	000000000000000000990.99%	00000000000012520000125.200	-00999999999999993200 -67.83%	000000002566600000002.57	Bullish Hammerstick ↑
HDC	00000000000000000061 24.900 (0.61%)	0000000000000247500024.750	0000000000000247000024.700	000000000000000000200.2%	00000000000033430000334.300	-00999999999999991400 -85.99%	000000008273925000008.27
HHV	00000000000000000000 10.900 (0.00%)	0000000000000109000010.900	0000000000000108000010.800	000000000000000000930.93%	00000000000054930000549.300	-00999999999999992300 -76.31%	000000005987370000005.99	Bullish Marubozu ↑
HPX	-01000000000000000000 4.680 (-0.21%)	000000000000004690004.690	000000000000004670004.670	000000000000000000430.43%	00000000000052250000522.500	-00999999999999994200 -58%	000000002450525000002.45
IJC	00000000000000000038 13.300 (0.38%)	0000000000000132500013.250	0000000000000132000013.200	000000000000000000380.38%	0000000000000857000085.700	-00999999999999990900 -90.42%	000000001135525000001.14	Dragonfly Doji ↑
L14	-00999999999999999900 26.300 (-1.13%)	0000000000000266000026.600	0000000000000261000026.100	000000000000000001921.92%	0000000000000450000045.000	-00999999999999997300 -27.3%	000000001197000000001.20
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000034170000341.700	00000000000000005160 51.6%	000000004032060000004.03
MSH	00000000000000000000 51.800 (0.00%)	0000000000000518000051.800	0000000000000509000050.900	000000000000000001771.77%	00000000000010160000101.600	-00999999999999994400 -56.15%	000000005262880000005.26
NLG	-01000000000000000000 37.850 (-0.13%)	0000000000000379000037.900	0000000000000378000037.800	000000000000000000260.26%	00000000000013160000131.600	-00999999999999991300 -87.32%	000000004987640000004.99
PC1	00000000000000000000 22.350 (0.00%)	0000000000000223500022.350	0000000000000223000022.300	000000000000000000220.22%	00000000000026800000268.000	-00999999999999991800 -82.29%	000000005989800000005.99	Bearish Inverted Hammerstick ↓
PHR	00000000000000000054 55.900 (0.54%)	0000000000000556000055.600	0000000000000553000055.300	000000000000000000540.54%	0000000000000405000040.500	-00999999999999993100 -68.48%	000000002251800000002.25
PVP	00000000000000000031 16.050 (0.31%)	0000000000000160000016.000	0000000000000158500015.850	000000000000000000950.95%	0000000000000516000051.600	-00999999999999993100 -69.73%	000000000825600000000.83
QNS	00000000000000000000 50.800 (0.00%)	0000000000000508000050.800	0000000000000494000049.400	000000000000000002832.83%	000000000001425029001.425.029	00000000000000018606 186.06%	0000000723914732000072.39
REE	-01000000000000000000 63.800 (-0.16%)	0000000000000639000063.900	0000000000000638000063.800	000000000000000000160.16%	00000000000015310000153.100	-00999999999999992700 -72.77%	000000009783090000009.78
SBT	-00999999999999999900 11.850 (-1.25%)	0000000000000120000012.000	0000000000000118500011.850	000000000000000001271.27%	00000000000070690000706.900	-00999999999999997300 -27.5%	000000008482800000008.48	Bullish Inverted Hammerstick ↑
SCS	00000000000000000065 77.800 (0.65%)	0000000000000773000077.300	0000000000000770000077.000	000000000000000000390.39%	0000000000000965000096.500	-00999999999999992700 -72.9%	000000007459450000007.46
STB	00000000000000000107 32.950 (1.07%)	0000000000000326000032.600	0000000000000324000032.400	000000000000000000620.62%	000000000002699100002.699.100	-00999999999999993300 -67.01%	0000000879906600000087.99
TCM	00000000000000000054 46.250 (0.54%)	0000000000000460000046.000	0000000000000456000045.600	000000000000000000880.88%	000000000001492100001.492.100	-00999999999999999400 -6.87%	0000000686366000000068.64	Bullish Inverted Hammerstick ↑
VCB	00000000000000000000 90.800 (0.00%)	0000000000000908000090.800	0000000000000903000090.300	000000000000000000550.55%	00000000000053230000532.300	-00999999999999993600 -64.11%	0000000483328400000048.33
VCI	00000000000000000107 33.100 (1.07%)	0000000000000327500032.750	0000000000000327000032.700	000000000000000000150.15%	00000000000068140000681.400	-00999999999999991200 -87.71%	0000000223158500000022.32
VND	00000000000000000036 13.900 (0.36%)	0000000000000138500013.850	0000000000000138000013.800	000000000000000000360.36%	00000000000097100000971.000	-00999999999999991600 -83.9%	0000000134483500000013.45	Doji ↑↓
VNM	00000000000000000016 64.000 (0.16%)	0000000000000639000063.900	0000000000000636000063.600	000000000000000000470.47%	000000000001128000001.128.000	-00999999999999994000 -60.09%	0000000720792000000072.08
VPB	00000000000000000186 19.200 (1.86%)	0000000000000188500018.850	0000000000000187000018.700	000000000000000000800.8%	000000000005744000005.744.000	-00999999999999994100 -59.46%	00000010827440000000108.27
VRE	00000000000000000028 18.200 (0.28%)	0000000000000181500018.150	0000000000000179000017.900	000000000000000001401.4%	000000000003147000003.147.000	-00999999999999994500 -55.12%	0000000571180500000057.12
SSB	-00999999999999999900 16.600 (-1.19%)	0000000000000168000016.800	0000000000000169000016.900	-01000000000000000000-0.59%	000000000006352500006.352.500	00000000000000003010 30.1%	00000010672200000000106.72

Tín hiệu được cập nhật lúc 21/11/2024, 13:10:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010659 0.11	000000000000000106610.11	-01000000000000000000 -0.02%	000000000000000000000	-01000000000000000000 -0.2513%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542250 25.42	0000000000000254250025.43	-01000000000000000000 -0.01%	000000000000000000000	00000000000000000013 0.128%	000000000000000000000.00
VNINDEX	00000000000010062190 1227.80 (1006.22%)	00000000000000121900 1.22	000000000000001216001.22	00000000000000000025 0.25%	00000000017634750000176.347.500	-00999999999999993700 -62.28%	00000021496760250000214.97	Bullish Hammerstick ↑
VN30	00000000000010086622 1285.30 (1008.66%)	00000000000000127300 1.27	000000000000001271001.27	00000000000000000016 0.16%	0000000000609415000060.941.500	-00999999999999993200 -67.37%	0000000775785295000077.58	Doji ↑↓ Bullish Hammerstick ↑
VN30F1M	00000000000010052844 1281.00 (1005.28%)	00000000000000127300 1.27	000000000000001270001.27	00000000000000000024 0.24%	00000000000011652700116.527	-00999999999999994900 -51.57%	000000000148338871000.15	Bullish Hammerstick ↑
VN30F1Q	00000000000010075603 1296.00 (1007.56%)	00000000000000128500 1.28	000000000000001283001.28	00000000000000000016 0.16%	0000000000000000220022	-00999999999999992200 -77.96%	000000000000028270000.00	Bullish Marubozu ↑
AGG	00000000000000000068 14.900 (0.68%)	0000000000000148000014.800	0000000000000146500014.650	000000000000000001021.02%	0000000000000671000067.100	-00999999999999993900 -61.89%	000000000993080000000.99	Bullish Inverted Hammerstick ↑
AGR	00000000000000000030 16.850 (0.30%)	0000000000000168000016.800	0000000000000167000016.700	000000000000000000600.6%	00000000000011100000111.000	-00999999999999991900 -81.17%	000000001864800000001.86	Bearish Hammerstick ↓
ASM	00000000000000000000 8.610 (0.00%)	000000000000008610008.610	000000000000008590008.590	000000000000000000230.23%	0000000000000813000081.300	-00999999999999991700 -83.71%	000000000699993000000.70
BID	00000000000000000055 45.600 (0.55%)	0000000000000453500045.350	0000000000000450000045.000	000000000000000000780.78%	00000000000038410000384.100	-00999999999999992300 -76.58%	0000000174189350000017.42
D2D	00000000000000000125 32.400 (1.25%)	0000000000000320000032.000	0000000000000310000031.000	000000000000000003233.23%	0000000000000744000074.400	00000000000000005921 59.21%	000000002380800000002.38	Bullish Inverted Hammerstick ↑
DBC	00000000000000000095 26.550 (0.95%)	0000000000000263000026.300	0000000000000262000026.200	000000000000000000380.38%	00000000000040290000402.900	-00999999999999991300 -87.52%	0000000105962700000010.60	Doji ↑↓
DPR	-01000000000000000000 37.450 (-0.13%)	0000000000000375000037.500	0000000000000372000037.200	000000000000000000810.81%	0000000000000698000069.800	-00999999999999993200 -67.68%	000000002617500000002.62	Bearish Hammerstick ↓
DRC	00000000000000000073 27.450 (0.73%)	0000000000000272500027.250	0000000000000268000026.800	000000000000000001681.68%	00000000000022730000227.300	-00999999999999996300 -37.09%	000000006193925000006.19
DVN	00000000000000000043 23.100 (0.43%)	0000000000000230000023.000	0000000000000226090022.609	000000000000000001731.73%	0000000000000315000031.500	-00999999999999994500 -55.39%	000000000724500000000.72
EVS	00000000000000000000 5.200 (0.00%)	000000000000005200005.200	000000000000005100005.100	000000000000000001961.96%	0000000000000392000039.200	-00999999999999994500 -55.09%	000000000203840000000.20	Doji ↑↓
FIR	00000000000000000351 5.020 (3.51%)	000000000000004850004.850	000000000000004700004.700	000000000000000003193.19%	00000000000043260000432.600	00000000000000002915 29.15%	000000002098110000002.10
GEX	00000000000000000140 18.100 (1.40%)	0000000000000178500017.850	0000000000000174500017.450	000000000000000002292.29%	000000000004424600004.424.600	-00999999999999995400 -45.85%	0000000789791100000078.98
HDC	00000000000000000061 24.900 (0.61%)	0000000000000247500024.750	0000000000000247000024.700	000000000000000000200.2%	00000000000032500000325.000	-00999999999999991700 -83.6%	000000008043750000008.04
HHV	00000000000000000046 10.900 (0.46%)	0000000000000108500010.850	0000000000000108000010.800	000000000000000000460.46%	00000000000050190000501.900	-00999999999999992200 -78.28%	000000005445615000005.45	Bullish Inverted Hammerstick ↑
HPX	00000000000000000000 4.680 (0.00%)	000000000000004680004.680	000000000000004670004.670	000000000000000000210.21%	00000000000046360000463.600	-00999999999999993700 -62.38%	000000002169648000002.17
L14	-01000000000000000000 26.300 (-0.38%)	0000000000000264000026.400	0000000000000261000026.100	000000000000000001151.15%	0000000000000236160023.616	-00999999999999994100 -59.02%	000000000623462400000.62
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000030450000304.500	00000000000000003966 39.66%	000000003593100000003.59
NLG	00000000000000000000 37.850 (0.00%)	0000000000000378500037.850	0000000000000378000037.800	000000000000000000130.13%	00000000000012140000121.400	-00999999999999991200 -88.29%	000000004594990000004.59	Bullish Inverted Hammerstick ↑
PC1	00000000000000000000 22.350 (0.00%)	0000000000000223500022.350	0000000000000223000022.300	000000000000000000220.22%	00000000000025870000258.700	-00999999999999992000 -79.67%	000000005781945000005.78	Bearish Inverted Hammerstick ↓
PHR	00000000000000000054 55.900 (0.54%)	0000000000000556000055.600	0000000000000553000055.300	000000000000000000540.54%	0000000000000405000040.500	-00999999999999993100 -68.48%	000000002251800000002.25
PVP	-01000000000000000000 16.050 (-0.31%)	0000000000000161000016.100	0000000000000158500015.850	000000000000000001581.58%	0000000000000294000029.400	-00999999999999991800 -82.29%	000000000473340000000.47	Bullish Hammerstick ↑
PVT	00000000000000000000 27.000 (0.00%)	0000000000000270000027.000	0000000000000269000026.900	000000000000000000370.37%	00000000000034840000348.400	-00999999999999992400 -74.92%	000000009406800000009.41
QNS	00000000000000000020 50.800 (0.20%)	0000000000000507000050.700	0000000000000494000049.400	000000000000000002632.63%	000000000001299862001.299.862	00000000000000017301 173.01%	0000000659030034000065.90
SBT	-00999999999999999900 11.850 (-0.84%)	0000000000000119500011.950	0000000000000118500011.850	000000000000000000840.84%	00000000000068280000682.800	-00999999999999997000 -29.62%	000000008159460000008.16	Bullish Inverted Hammerstick ↑
SCS	00000000000000000065 77.800 (0.65%)	0000000000000773000077.300	0000000000000770000077.000	000000000000000000390.39%	0000000000000894000089.400	-00999999999999992600 -74.8%	000000006910620000006.91
STB	00000000000000000092 32.950 (0.92%)	0000000000000326500032.650	0000000000000324000032.400	000000000000000000770.77%	000000000002497100002.497.100	-00999999999999993100 -69.33%	0000000815303150000081.53
TCM	00000000000000000000 46.250 (0.00%)	0000000000000462500046.250	0000000000000456000045.600	000000000000000001431.43%	000000000001405900001.405.900	-00999999999999998800 -11.29%	0000000650228750000065.02
VAB	00000000000000000000 9.000 (0.00%)	000000000000009000009.000	000000000000008989008.989	000000000000000000120.12%	0000000000000268000026.800	-00999999999999991400 -85.96%	000000000241200000000.24	Gravestone Doji ↓ Tweezer Top ↓
VCB	00000000000000000000 90.800 (0.00%)	0000000000000908000090.800	0000000000000903000090.300	000000000000000000550.55%	00000000000050740000507.400	-00999999999999993600 -64.31%	0000000460719200000046.07
VCI	00000000000000000091 33.100 (0.91%)	0000000000000328000032.800	0000000000000327000032.700	000000000000000000310.31%	00000000000060420000604.200	-00999999999999991000 -89.06%	0000000198177600000019.82
VND	00000000000000000036 13.900 (0.36%)	0000000000000138500013.850	0000000000000138000013.800	000000000000000000360.36%	00000000000088640000886.400	-00999999999999991400 -85.27%	0000000122766400000012.28	Doji ↑↓
VNM	00000000000000000031 64.000 (0.31%)	0000000000000638000063.800	0000000000000636000063.600	000000000000000000310.31%	000000000001064900001.064.900	-00999999999999993700 -62.16%	0000000679406200000067.94
VPB	00000000000000000159 19.200 (1.59%)	0000000000000189000018.900	0000000000000187000018.700	000000000000000001071.07%	000000000004610200004.610.200	-00999999999999993300 -66.94%	0000000871327800000087.13	Bullish Hammerstick ↑
VRE	00000000000000000028 18.200 (0.28%)	0000000000000181500018.150	0000000000000179000017.900	000000000000000001401.4%	000000000002644600002.644.600	-00999999999999993900 -61.74%	0000000479994900000048.00
SSB	-00999999999999999900 16.600 (-1.19%)	0000000000000168000016.800	0000000000000169000016.900	-01000000000000000000-0.59%	00000000000091010000910.100	-00999999999999994000 -60.25%	0000000152896800000015.29

Tín hiệu được cập nhật lúc 21/11/2024, 13:00:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010659 0.11	000000000000000106610.11	-01000000000000000000 -0.02%	000000000000000000000	-01000000000000000000 -0.2545%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542250 25.42	0000000000000254250025.43	-01000000000000000000 -0.01%	000000000000000000000	00000000000000000013 0.128%	000000000000000000000.00
VNINDEX	00000000000010078743 1227.80 (1007.87%)	00000000000000121700 1.22	000000000000001216001.22	00000000000000000008 0.08%	00000000015777580000157.775.800	-00999999999999993200 -68.04%	00000019201314860000192.01	Doji ↑↓
VN30	00000000000010102510 1285.30 (1010.25%)	00000000000000127100 1.27	000000000000001271001.27	00000000000000000000 0%	0000000000644171060064.417.106	-00999999999999993500 -65.66%	0000000818741417260081.87	Doji ↑↓
VN30F1M	00000000000010076614 1281.00 (1007.66%)	00000000000000127000 1.27	000000000000001270001.27	00000000000000000000 0%	00000000000010572400105.724	-00999999999999994500 -55.66%	000000000134269480000.13	Bullish Hammerstick ↑
VN30F1Q	00000000000010075603 1296.00 (1007.56%)	00000000000000128500 1.28	000000000000001283001.28	00000000000000000016 0.16%	0000000000000000220022	-00999999999999992200 -77.96%	000000000000028270000.00	Bullish Marubozu ↑
AGG	00000000000000000068 14.900 (0.68%)	0000000000000148000014.800	0000000000000146500014.650	000000000000000001021.02%	0000000000000523000052.300	-00999999999999993000 -69.79%	000000000774040000000.77	Bullish Inverted Hammerstick ↑
AGR	00000000000000000060 16.850 (0.60%)	0000000000000167500016.750	0000000000000167000016.700	000000000000000000300.3%	00000000000010330000103.300	-00999999999999991800 -82.43%	000000001730275000001.73	Bearish Marubozu ↓
ASM	00000000000000000000 8.610 (0.00%)	000000000000008610008.610	000000000000008590008.590	000000000000000000230.23%	0000000000000783000078.300	-00999999999999991600 -84.29%	000000000674163000000.67
BID	00000000000000000055 45.600 (0.55%)	0000000000000453500045.350	0000000000000450000045.000	000000000000000000780.78%	00000000000039560000395.600	-00999999999999992400 -75.94%	0000000179404600000017.94
BVB	-00999999999999999900 11.100 (-0.89%)	0000000000000112000011.200	0000000000000111000011.100	000000000000000000900.9%	0000000000000694340069.434	-00999999999999991200 -88.88%	000000000777660800000.78	Bullish Marubozu ↑
D2D	00000000000000000157 32.400 (1.57%)	0000000000000319000031.900	0000000000000310000031.000	000000000000000002902.9%	0000000000000743000074.300	00000000000000005924 59.24%	000000002370170000002.37	Bullish Inverted Hammerstick ↑
DBC	00000000000000000114 26.550 (1.14%)	0000000000000262500026.250	0000000000000262000026.200	000000000000000000190.19%	00000000000040670000406.700	-00999999999999991300 -87.19%	0000000106758750000010.68
DPR	-01000000000000000000 37.450 (-0.13%)	0000000000000375000037.500	0000000000000372000037.200	000000000000000000810.81%	0000000000000698000069.800	-00999999999999993200 -67.68%	000000002617500000002.62	Bearish Hammerstick ↓
DRC	00000000000000000073 27.450 (0.73%)	0000000000000272500027.250	0000000000000268000026.800	000000000000000001681.68%	00000000000022120000221.200	-00999999999999996200 -38.56%	000000006027700000006.03
DVN	00000000000000000043 23.100 (0.43%)	0000000000000230000023.000	0000000000000228000022.800	000000000000000000880.88%	0000000000000315000031.500	-00999999999999994500 -55.39%	000000000724500000000.72
EVS	00000000000000000000 5.200 (0.00%)	000000000000005200005.200	000000000000005100005.100	000000000000000001961.96%	0000000000000392000039.200	-00999999999999994500 -55.09%	000000000203840000000.20	Doji ↑↓
FTS	00000000000000000097 41.800 (0.97%)	0000000000000414000041.400	0000000000000413500041.350	000000000000000000120.12%	00000000000027800000278.000	-00999999999999991400 -86.2%	0000000115092000000011.51
HDC	00000000000000000061 24.900 (0.61%)	0000000000000247500024.750	0000000000000247000024.700	000000000000000000200.2%	00000000000026880000268.800	-00999999999999991400 -86.37%	000000006652800000006.65
HHV	00000000000000000000 10.900 (0.00%)	0000000000000109000010.900	0000000000000108000010.800	000000000000000000930.93%	00000000000039620000396.200	-00999999999999991700 -82.87%	000000004318580000004.32	Bullish Marubozu ↑
HPX	-01000000000000000000 4.680 (-0.21%)	000000000000004690004.690	000000000000004670004.670	000000000000000000430.43%	00000000000045840000458.400	-00999999999999993700 -62.77%	000000002149896000002.15
L14	-01000000000000000000 26.300 (-0.38%)	0000000000000264000026.400	0000000000000261000026.100	000000000000000001151.15%	0000000000000236160023.616	-00999999999999994100 -59.02%	000000000623462400000.62
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000027980000279.800	00000000000000003135 31.35%	000000003301640000003.30
NLG	00000000000000000000 37.850 (0.00%)	0000000000000378500037.850	0000000000000378000037.800	000000000000000000130.13%	0000000000000950000095.000	-00999999999999990900 -90.78%	000000003595750000003.60	Bullish Inverted Hammerstick ↑
PC1	-01000000000000000000 22.350 (-0.22%)	0000000000000224000022.400	0000000000000223000022.300	000000000000000000450.45%	00000000000025340000253.400	-00999999999999991900 -80.07%	000000005676160000005.68
PHR	00000000000000000054 55.900 (0.54%)	0000000000000556000055.600	0000000000000553000055.300	000000000000000000540.54%	0000000000000386000038.600	-00999999999999993000 -69.87%	000000002146160000002.15
PVP	-01000000000000000000 16.050 (-0.31%)	0000000000000161000016.100	0000000000000158500015.850	000000000000000001581.58%	0000000000000294000029.400	-00999999999999991800 -82.29%	000000000473340000000.47	Bullish Hammerstick ↑
PVT	00000000000000000000 27.000 (0.00%)	0000000000000270000027.000	0000000000000269000026.900	000000000000000000370.37%	00000000000034100000341.000	-00999999999999992400 -75.43%	000000009207000000009.21
QNS	00000000000000000000 50.800 (0.00%)	0000000000000508000050.800	0000000000000494000049.400	000000000000000002832.83%	000000000001350000001.350.000	00000000000000017941 179.41%	0000000685800000000068.58
SBT	-00999999999999999900 11.850 (-1.25%)	0000000000000120000012.000	0000000000000118500011.850	000000000000000001271.27%	00000000000066300000663.000	-00999999999999996800 -31.38%	000000007956000000007.96	Bullish Inverted Hammerstick ↑
SCS	00000000000000000078 77.800 (0.78%)	0000000000000772000077.200	0000000000000770000077.000	000000000000000000260.26%	0000000000000821000082.100	-00999999999999992300 -76.76%	000000006338120000006.34	Doji ↑↓
STB	00000000000000000092 32.950 (0.92%)	0000000000000326500032.650	0000000000000324000032.400	000000000000000000770.77%	000000000002229900002.229.900	-00999999999999992700 -72.88%	0000000728062350000072.81
TCM	00000000000000000000 46.250 (0.00%)	0000000000000462500046.250	0000000000000456000045.600	000000000000000001431.43%	000000000001333000001.333.000	-00999999999999998500 -15.11%	0000000616512500000061.65
VCB	00000000000000000000 90.800 (0.00%)	0000000000000908000090.800	0000000000000903000090.300	000000000000000000550.55%	00000000000045220000452.200	-00999999999999993200 -67.94%	0000000410597600000041.06
VCI	00000000000000000107 33.100 (1.07%)	0000000000000327500032.750	0000000000000327000032.700	000000000000000000150.15%	00000000000054110000541.100	-00999999999999991000 -90.18%	0000000177210250000017.72
VND	00000000000000000036 13.900 (0.36%)	0000000000000138500013.850	0000000000000138000013.800	000000000000000000360.36%	00000000000086320000863.200	-00999999999999991400 -85.64%	0000000119553200000011.96	Doji ↑↓
VNM	00000000000000000031 64.000 (0.31%)	0000000000000638000063.800	0000000000000636000063.600	000000000000000000310.31%	00000000000094820000948.200	-00999999999999993300 -66.02%	0000000604951600000060.50
VPB	00000000000000000240 19.200 (2.40%)	0000000000000187500018.750	0000000000000187000018.700	000000000000000000270.27%	000000000003784600003.784.600	-00999999999999992700 -72.53%	0000000709612500000070.96
VRE	00000000000000000028 18.200 (0.28%)	0000000000000181500018.150	0000000000000179000017.900	000000000000000001401.4%	000000000002644600002.644.600	-00999999999999993900 -61.74%	0000000479994900000048.00
SSB	-00999999999999999900 16.600 (-0.90%)	0000000000000167500016.750	0000000000000169000016.900	-00999999999999999900-0.89%	00000000000086880000868.800	-00999999999999993900 -61.9%	0000000145524000000014.55

Tín hiệu được cập nhật lúc 21/11/2024, 11:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010655 0.11	000000000000000106610.11	-01000000000000000000 -0.06%	000000000000000000000	-01000000000000000000 -0.2955%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002541000 25.41	0000000000000254250025.43	-01000000000000000000 -0.06%	000000000000000000000	00000000000000000008 0.0788%	000000000000000000000.00
VNINDEX	00000000000010078743 1227.80 (1007.87%)	00000000000000121700 1.22	000000000000001216001.22	00000000000000000008 0.08%	00000000015033240000150.332.400	-00999999999999993200 -67.48%	00000018295453080000182.95	Doji ↑↓
VN30	00000000000010094560 1285.30 (1009.46%)	00000000000000127200 1.27	000000000000001271001.27	00000000000000000008 0.08%	0000000000541593000054.159.300	-00999999999999993000 -70.79%	0000000688906296000068.89	Doji ↑↓
VN30F1M	00000000000010076614 1281.00 (1007.66%)	00000000000000127000 1.27	000000000000001270001.27	00000000000000000000 0%	00000000000010301400103.014	-00999999999999994400 -56.66%	000000000130827780000.13	Bullish Hammerstick ↑
VN30F1Q	00000000000010075603 1296.00 (1007.56%)	00000000000000128500 1.28	000000000000001283001.28	00000000000000000016 0.16%	0000000000000000210021	-00999999999999992000 -78.92%	000000000000026985000.00	Bullish Marubozu ↑
AGG	00000000000000000068 14.900 (0.68%)	0000000000000148000014.800	0000000000000146500014.650	000000000000000001021.02%	0000000000000523000052.300	-00999999999999993000 -69.79%	000000000774040000000.77	Bullish Inverted Hammerstick ↑
AGR	00000000000000000060 16.850 (0.60%)	0000000000000167500016.750	0000000000000167000016.700	000000000000000000300.3%	00000000000010330000103.300	-00999999999999991800 -82.43%	000000001730275000001.73	Bearish Marubozu ↓
ASM	00000000000000000000 8.610 (0.00%)	000000000000008610008.610	000000000000008590008.590	000000000000000000230.23%	0000000000000783000078.300	-00999999999999991600 -84.29%	000000000674163000000.67
BID	00000000000000000055 45.600 (0.55%)	0000000000000453500045.350	0000000000000450000045.000	000000000000000000780.78%	00000000000038320000383.200	-00999999999999992300 -76.63%	0000000173781200000017.38
BVB	-00999999999999999900 11.100 (-0.89%)	0000000000000112000011.200	0000000000000111000011.100	000000000000000000900.9%	0000000000000694340069.434	-00999999999999991200 -88.88%	000000000777660800000.78	Bullish Marubozu ↑
D2D	00000000000000000157 32.400 (1.57%)	0000000000000319000031.900	0000000000000310000031.000	000000000000000002902.9%	0000000000000743000074.300	00000000000000005924 59.24%	000000002370170000002.37	Bullish Inverted Hammerstick ↑
DBC	00000000000000000095 26.550 (0.95%)	0000000000000263000026.300	0000000000000262000026.200	000000000000000000380.38%	00000000000040290000402.900	-00999999999999991300 -87.3%	0000000105962700000010.60	Doji ↑↓
DPR	-01000000000000000000 37.450 (-0.13%)	0000000000000375000037.500	0000000000000372000037.200	000000000000000000810.81%	0000000000000698000069.800	-00999999999999993200 -67.68%	000000002617500000002.62	Bearish Hammerstick ↓
DRC	00000000000000000055 27.450 (0.55%)	0000000000000273000027.300	0000000000000268000026.800	000000000000000001871.87%	00000000000021950000219.500	-00999999999999996200 -38.98%	000000005992350000005.99
DVN	00000000000000000043 23.100 (0.43%)	0000000000000230000023.000	0000000000000228000022.800	000000000000000000880.88%	0000000000000315770031.577	-00999999999999994500 -55.3%	000000000726271000000.73
EVS	00000000000000000000 5.200 (0.00%)	000000000000005200005.200	000000000000005100005.100	000000000000000001961.96%	0000000000000392000039.200	-00999999999999994500 -55.09%	000000000203840000000.20	Doji ↑↓
FTS	00000000000000000097 41.800 (0.97%)	0000000000000414000041.400	0000000000000413500041.350	000000000000000000120.12%	00000000000027800000278.000	-00999999999999991400 -86.2%	0000000115092000000011.51
HDC	00000000000000000061 24.900 (0.61%)	0000000000000247500024.750	0000000000000247000024.700	000000000000000000200.2%	00000000000026030000260.300	-00999999999999991000 -89.02%	000000006442425000006.44
HHV	00000000000000000000 10.900 (0.00%)	0000000000000109000010.900	0000000000000108000010.800	000000000000000000930.93%	00000000000039620000396.200	-00999999999999991700 -82.69%	000000004318580000004.32	Bullish Marubozu ↑
HPX	-01000000000000000000 4.680 (-0.21%)	000000000000004690004.690	000000000000004670004.670	000000000000000000430.43%	00000000000041860000418.600	-00999999999999993500 -65.78%	000000001963234000001.96
L14	00000000000000000000 26.300 (0.00%)	0000000000000263000026.300	0000000000000261000026.100	000000000000000000770.77%	0000000000000236160023.616	-00999999999999994100 -59.02%	000000000621100800000.62	Doji ↑↓
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000026880000268.800	00000000000000002750 27.5%	000000003171840000003.17
NLG	-01000000000000000000 37.850 (-0.13%)	0000000000000379000037.900	0000000000000378000037.800	000000000000000000260.26%	0000000000000807000080.700	-00999999999999990800 -92.15%	000000003058530000003.06
PC1	-01000000000000000000 22.350 (-0.22%)	0000000000000224000022.400	0000000000000223000022.300	000000000000000000450.45%	00000000000024400000244.000	-00999999999999991900 -80.78%	000000005465600000005.47
PHR	00000000000000000054 55.900 (0.54%)	0000000000000556000055.600	0000000000000553000055.300	000000000000000000540.54%	0000000000000383000038.300	-00999999999999992800 -71.43%	000000002129480000002.13
PVP	00000000000000000000 16.050 (0.00%)	0000000000000160500016.050	0000000000000158500015.850	000000000000000001261.26%	0000000000000294000029.400	-00999999999999991800 -82.29%	000000000471870000000.47	Dragonfly Doji ↑
QNS	00000000000000000020 50.800 (0.20%)	0000000000000507000050.700	0000000000000494000049.400	000000000000000002632.63%	000000000001299862001.299.862	00000000000000017474 174.74%	0000000659030034000065.90
SBT	-00999999999999999900 11.850 (-1.25%)	0000000000000120000012.000	0000000000000118500011.850	000000000000000001271.27%	00000000000062340000623.400	-00999999999999996500 -34.95%	000000007480800000007.48	Bullish Inverted Hammerstick ↑
SCS	00000000000000000065 77.800 (0.65%)	0000000000000773000077.300	0000000000000770000077.000	000000000000000000390.39%	0000000000000798000079.800	-00999999999999992300 -77.38%	000000006168540000006.17
STB	00000000000000000092 32.950 (0.92%)	0000000000000326500032.650	0000000000000324000032.400	000000000000000000770.77%	000000000002229900002.229.900	-00999999999999992700 -72.43%	0000000728062350000072.81
TCM	00000000000000000000 46.250 (0.00%)	0000000000000462500046.250	0000000000000456000045.600	000000000000000001431.43%	000000000001333000001.333.000	-00999999999999998500 -15.11%	0000000616512500000061.65
VCB	00000000000000000000 90.800 (0.00%)	0000000000000908000090.800	0000000000000903000090.300	000000000000000000550.55%	00000000000045060000450.600	-00999999999999993200 -68.05%	0000000409144800000040.91
VCI	00000000000000000107 33.100 (1.07%)	0000000000000327500032.750	0000000000000327000032.700	000000000000000000150.15%	00000000000053450000534.500	-00999999999999990900 -90.3%	0000000175048750000017.50
VND	00000000000000000036 13.900 (0.36%)	0000000000000138500013.850	0000000000000138000013.800	000000000000000000360.36%	00000000000077790000777.900	-00999999999999991300 -87.02%	0000000107739150000010.77	Doji ↑↓
VNM	00000000000000000016 64.000 (0.16%)	0000000000000639000063.900	0000000000000636000063.600	000000000000000000470.47%	00000000000085660000856.600	-00999999999999993100 -69.06%	0000000547367400000054.74
VPB	00000000000000000240 19.200 (2.40%)	0000000000000187500018.750	0000000000000187000018.700	000000000000000000270.27%	000000000003738200003.738.200	-00999999999999992700 -72.85%	0000000700912500000070.09
VRE	00000000000000000028 18.200 (0.28%)	0000000000000181500018.150	0000000000000179000017.900	000000000000000001401.4%	000000000002644600002.644.600	-00999999999999993900 -61.75%	0000000479994900000048.00
SSB	-00999999999999999900 16.600 (-1.19%)	0000000000000168000016.800	0000000000000169000016.900	-01000000000000000000-0.59%	00000000000086760000867.600	-00999999999999993900 -61.95%	0000000145756800000014.58

Tín hiệu được cập nhật lúc 21/11/2024, 11:20:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010652 0.11	000000000000000106610.11	-01000000000000000000 -0.09%	000000000000000000000	-01000000000000000000 -0.3207%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542000 25.42	0000000000000254250025.43	-01000000000000000000 -0.02%	000000000000000000000	00000000000000000012 0.1182%	000000000000000000000.00
VNINDEX	00000000000010078743 1227.80 (1007.87%)	00000000000000121700 1.22	000000000000001216001.22	00000000000000000008 0.08%	00000000014410430000144.104.300	-00999999999999993000 -70.65%	00000017537493310000175.37	Doji ↑↓
VN30	00000000000010102510 1285.30 (1010.25%)	00000000000000127100 1.27	000000000000001271001.27	00000000000000000000 0%	0000000000591606040059.160.604	-00999999999999993200 -68.28%	0000000751931276840075.19	Doji ↑↓
VN30F1M	00000000000010084563 1281.00 (1008.46%)	00000000000000126900 1.27	000000000000001270001.27	-01000000000000000000 -0.08%	0000000000000984810098.481	-00999999999999994100 -58.41%	000000000124972389000.12	Bearish Harami ↓ Bullish Hammerstick ↑
VN30F1Q	00000000000010083458 1296.00 (1008.35%)	00000000000000128400 1.28	000000000000001283001.28	00000000000000000008 0.08%	0000000000000000200020	-00999999999999992000 -79.88%	000000000000025680000.00	Bullish Marubozu ↑
AGG	-00999999999999999900 14.900 (-0.67%)	0000000000000150000015.000	0000000000000146500014.650	000000000000000002392.39%	0000000000000462000046.200	-00999999999999992700 -73.12%	000000000693000000000.69	Bullish Marubozu ↑
AGR	00000000000000000060 16.850 (0.60%)	0000000000000167500016.750	0000000000000167000016.700	000000000000000000300.3%	00000000000010210000102.100	-00999999999999991700 -82.63%	000000001710175000001.71	Bearish Marubozu ↓
ASM	00000000000000000012 8.610 (0.12%)	000000000000008600008.600	000000000000008590008.590	000000000000000000120.12%	0000000000000757000075.700	-00999999999999991600 -84.8%	000000000651020000000.65
BID	00000000000000000066 45.600 (0.66%)	0000000000000453000045.300	0000000000000450000045.000	000000000000000000670.67%	00000000000029880000298.800	-00999999999999991800 -81.59%	0000000135356400000013.54	Bullish Inverted Hammerstick ↑
BVB	-00999999999999999900 11.100 (-0.89%)	0000000000000112000011.200	0000000000000111380011.138	000000000000000000560.56%	0000000000000693000069.300	-00999999999999991200 -88.9%	000000000776160000000.78	Bullish Marubozu ↑
D2D	00000000000000000157 32.400 (1.57%)	0000000000000319000031.900	0000000000000310000031.000	000000000000000002902.9%	0000000000000742000074.200	00000000000000005909 59.09%	000000002366980000002.37	Bullish Inverted Hammerstick ↑
DBC	00000000000000000076 26.550 (0.76%)	0000000000000263500026.350	0000000000000262000026.200	000000000000000000570.57%	00000000000035280000352.800	-00999999999999991200 -88.85%	000000009296280000009.30
DPR	00000000000000000013 37.450 (0.13%)	0000000000000374000037.400	0000000000000372000037.200	000000000000000000540.54%	0000000000000647000064.700	-00999999999999993000 -69.9%	000000002419780000002.42
DRC	00000000000000000073 27.450 (0.73%)	0000000000000272500027.250	0000000000000268000026.800	000000000000000001681.68%	00000000000021790000217.900	-00999999999999996000 -39.37%	000000005937775000005.94
DVN	00000000000000000043 23.100 (0.43%)	0000000000000230000023.000	0000000000000228000022.800	000000000000000000880.88%	0000000000000315770031.577	-00999999999999994500 -55.3%	000000000726271000000.73
EVS	00000000000000000000 5.200 (0.00%)	000000000000005200005.200	000000000000005100005.100	000000000000000001961.96%	0000000000000392000039.200	-00999999999999994500 -55.09%	000000000203840000000.20	Doji ↑↓
HHV	00000000000000000046 10.900 (0.46%)	0000000000000108500010.850	0000000000000108000010.800	000000000000000000460.46%	00000000000036530000365.300	-00999999999999991600 -83.99%	000000003963505000003.96	Bullish Inverted Hammerstick ↑
HPX	-01000000000000000000 4.680 (-0.21%)	000000000000004690004.690	000000000000004670004.670	000000000000000000430.43%	00000000000041440000414.400	-00999999999999993300 -66.11%	000000001943536000001.94
L14	00000000000000000000 26.300 (0.00%)	0000000000000263000026.300	0000000000000261000026.100	000000000000000000770.77%	0000000000000234160023.416	-00999999999999994100 -59.33%	000000000615840800000.62	Doji ↑↓
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000025880000258.800	00000000000000002393 23.93%	000000003053840000003.05
NLG	00000000000000000000 37.850 (0.00%)	0000000000000378500037.850	0000000000000378000037.800	000000000000000000130.13%	0000000000000792000079.200	-00999999999999990800 -92.29%	000000002997720000003.00	Bullish Inverted Hammerstick ↑
PC1	00000000000000000000 22.350 (0.00%)	0000000000000223500022.350	0000000000000223000022.300	000000000000000000220.22%	00000000000022190000221.900	-00999999999999991400 -85.25%	000000004959465000004.96	Bearish Inverted Hammerstick ↓
PHR	00000000000000000054 55.900 (0.54%)	0000000000000556000055.600	0000000000000553000055.300	000000000000000000540.54%	0000000000000375000037.500	-00999999999999993000 -70.68%	000000002085000000002.08
PVP	00000000000000000000 16.050 (0.00%)	0000000000000160500016.050	0000000000000158500015.850	000000000000000001261.26%	0000000000000285000028.500	-00999999999999991700 -82.81%	000000000457425000000.46	Dragonfly Doji ↑
QNS	00000000000000000020 50.800 (0.20%)	0000000000000507000050.700	0000000000000494000049.400	000000000000000002632.63%	000000000001285762001.285.762	00000000000000017339 173.39%	0000000651881334000065.19
SBT	-00999999999999999900 11.850 (-1.25%)	0000000000000120000012.000	0000000000000118500011.850	000000000000000001271.27%	00000000000061160000611.600	-00999999999999996400 -36.02%	000000007339200000007.34	Bullish Inverted Hammerstick ↑
SCS	00000000000000000039 77.800 (0.39%)	0000000000000775000077.500	0000000000000770000077.000	000000000000000000650.65%	0000000000000793000079.300	-00999999999999992200 -77.52%	000000006145750000006.15
STB	00000000000000000076 32.950 (0.76%)	0000000000000327000032.700	0000000000000324000032.400	000000000000000000930.93%	000000000002115600002.115.600	-00999999999999992600 -73.77%	0000000691801200000069.18
TCM	-01000000000000000000 46.250 (-0.11%)	0000000000000463000046.300	0000000000000456000045.600	000000000000000001541.54%	000000000001307100001.307.100	-00999999999999998300 -16.49%	0000000605187300000060.52
VCB	-01000000000000000000 90.800 (-0.11%)	0000000000000909000090.900	0000000000000903000090.300	000000000000000000660.66%	00000000000043360000433.600	-00999999999999993100 -69.18%	0000000394142400000039.41
VCI	00000000000000000107 33.100 (1.07%)	0000000000000327500032.750	0000000000000327000032.700	000000000000000000150.15%	00000000000051770000517.700	-00999999999999990900 -90.6%	0000000169546750000016.95
VND	00000000000000000000 13.900 (0.00%)	0000000000000139000013.900	0000000000000138000013.800	000000000000000000720.72%	00000000000072170000721.700	-00999999999999991200 -87.93%	0000000100316300000010.03
VNM	00000000000000000031 64.000 (0.31%)	0000000000000638000063.800	0000000000000636000063.600	000000000000000000310.31%	00000000000080920000809.200	-00999999999999993000 -70.71%	0000000516269600000051.63
VPB	00000000000000000240 19.200 (2.40%)	0000000000000187500018.750	0000000000000187000018.700	000000000000000000270.27%	000000000003455600003.455.600	-00999999999999992600 -74.8%	0000000647925000000064.79
VRE	00000000000000000028 18.200 (0.28%)	0000000000000181500018.150	0000000000000179000017.900	000000000000000001401.4%	000000000002542800002.542.800	-00999999999999993700 -63.1%	0000000461518200000046.15
SSB	-00999999999999999900 16.600 (-0.90%)	0000000000000167500016.750	0000000000000169000016.900	-00999999999999999900-0.89%	000000000006205400006.205.400	00000000000000002785 27.85%	00000010394045000000103.94

Tín hiệu được cập nhật lúc 21/11/2024, 11:00:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010655 0.11	000000000000000106610.11	-01000000000000000000 -0.06%	000000000000000000000	-01000000000000000000 -0.2954%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542000 25.42	0000000000000254250025.43	-01000000000000000000 -0.02%	000000000000000000000	00000000000000000012 0.1182%	000000000000000000000.00
VNINDEX	00000000000010070460 1227.80 (1007.05%)	00000000000000121800 1.22	000000000000001216001.22	00000000000000000016 0.16%	00000000012772590000127.725.900	-00999999999999992600 -73.81%	00000015557014620000155.57	Doji ↑↓ Bullish Hammerstick ↑
VN30	00000000000010094560 1285.30 (1009.46%)	00000000000000127200 1.27	000000000000001271001.27	00000000000000000008 0.08%	0000000000450111000045.011.100	-00999999999999992400 -75.48%	0000000572541192000057.25	Doji ↑↓
VN30F1M	00000000000010084563 1281.00 (1008.46%)	00000000000000126900 1.27	000000000000001270001.27	-01000000000000000000 -0.08%	0000000000000880540088.054	-00999999999999993700 -62.52%	000000000111740526000.11	Bearish Harami ↓ Bullish Hammerstick ↑
VN30F1Q	00000000000010075603 1296.00 (1007.56%)	00000000000000128500 1.28	000000000000001283001.28	00000000000000000016 0.16%	0000000000000000190019	-00999999999999991900 -80.85%	000000000000024415000.00	Bullish Marubozu ↑
AGR	00000000000000000030 16.850 (0.30%)	0000000000000168000016.800	0000000000000167000016.700	000000000000000000600.6%	0000000000000886000088.600	-00999999999999991600 -84.86%	000000001488480000001.49	Bearish Hammerstick ↓
ASM	-01000000000000000000 8.610 (-0.35%)	000000000000008640008.640	000000000000008590008.590	000000000000000000580.58%	0000000000000749000074.900	-00999999999999991600 -84.97%	000000000647136000000.65
BID	00000000000000000066 45.600 (0.66%)	0000000000000453000045.300	0000000000000450000045.000	000000000000000000670.67%	00000000000023510000235.100	-00999999999999991400 -85.4%	0000000106500300000010.65	Bullish Inverted Hammerstick ↑
D2D	00000000000000000157 32.400 (1.57%)	0000000000000319000031.900	0000000000000310000031.000	000000000000000002902.9%	0000000000000737000073.700	00000000000000005836 58.36%	000000002351030000002.35	Bullish Inverted Hammerstick ↑
DBC	00000000000000000076 26.550 (0.76%)	0000000000000263500026.350	0000000000000262000026.200	000000000000000000570.57%	00000000000032360000323.600	-00999999999999991000 -89.75%	000000008526860000008.53
DPR	-01000000000000000000 37.450 (-0.13%)	0000000000000375000037.500	0000000000000372000037.200	000000000000000000810.81%	0000000000000567000056.700	-00999999999999992700 -73.42%	000000002126250000002.13	Bearish Hammerstick ↓
DRC	00000000000000000073 27.450 (0.73%)	0000000000000272500027.250	0000000000000268000026.800	000000000000000001681.68%	00000000000016780000167.800	-00999999999999994800 -51.97%	000000004572550000004.57
DVN	00000000000000000087 23.100 (0.87%)	0000000000000229000022.900	0000000000000228000022.800	000000000000000000440.44%	0000000000000303000030.300	-00999999999999994400 -56.95%	000000000693870000000.69
FIR	00000000000000000372 5.020 (3.72%)	000000000000004840004.840	000000000000004700004.700	000000000000000002982.98%	00000000000042010000420.100	00000000000000002630 26.3%	000000002033284000002.03
FTS	00000000000000000084 41.800 (0.84%)	0000000000000414500041.450	0000000000000413500041.350	000000000000000000240.24%	00000000000022240000222.400	-00999999999999991200 -88.92%	000000009218480000009.22
HDC	00000000000000000020 24.900 (0.20%)	0000000000000248500024.850	0000000000000247000024.700	000000000000000000610.61%	00000000000019940000199.400	-00999999999999991000 -89.81%	000000004955090000004.96
HHV	00000000000000000046 10.900 (0.46%)	0000000000000108500010.850	0000000000000108000010.800	000000000000000000460.46%	00000000000031170000311.700	-00999999999999991400 -86.29%	000000003381945000003.38	Bullish Inverted Hammerstick ↑
HPX	-01000000000000000000 4.680 (-0.43%)	000000000000004700004.700	000000000000004670004.670	000000000000000000640.64%	00000000000038770000387.700	-00999999999999993200 -68.15%	000000001822190000001.82	Doji ↑↓
L14	-01000000000000000000 26.300 (-0.38%)	0000000000000264000026.400	0000000000000261000026.100	000000000000000001151.15%	0000000000000201000020.100	-00999999999999993500 -64.69%	000000000530640000000.53
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000023350000233.500	00000000000000001460 14.6%	000000002755300000002.76
NLG	-01000000000000000000 37.850 (-0.13%)	0000000000000379000037.900	0000000000000378000037.800	000000000000000000260.26%	0000000000000755000075.500	-00999999999999990800 -92.65%	000000002861450000002.86
PC1	-01000000000000000000 22.350 (-0.45%)	0000000000000224500022.450	0000000000000223000022.300	000000000000000000670.67%	00000000000016450000164.500	-00999999999999991300 -86.88%	000000003693025000003.69	Doji ↑↓
PHR	00000000000000000054 55.900 (0.54%)	0000000000000556000055.600	0000000000000553000055.300	000000000000000000540.54%	0000000000000305000030.500	-00999999999999992400 -75.89%	000000001695800000001.70
PVP	00000000000000000000 16.050 (0.00%)	0000000000000160500016.050	0000000000000158500015.850	000000000000000001261.26%	0000000000000230000023.000	-00999999999999991400 -86.04%	000000000369150000000.37	Dragonfly Doji ↑
QNS	-01000000000000000000 50.800 (-0.20%)	0000000000000509000050.900	0000000000000494000049.400	000000000000000003043.04%	000000000001220659001.220.659	00000000000000016694 166.94%	0000000621315431000062.13
REE	-01000000000000000000 63.800 (-0.31%)	0000000000000640000064.000	0000000000000638000063.800	000000000000000000310.31%	00000000000011290000112.900	-00999999999999992000 -79.63%	000000007225600000007.23
SBT	-00999999999999999900 11.850 (-1.25%)	0000000000000120000012.000	0000000000000118500011.850	000000000000000001271.27%	00000000000055160000551.600	-00999999999999995900 -41.57%	000000006619200000006.62	Bullish Inverted Hammerstick ↑
SCS	00000000000000000078 77.800 (0.78%)	0000000000000772000077.200	0000000000000770000077.000	000000000000000000260.26%	0000000000000779000077.900	-00999999999999992200 -77.9%	000000006013880000006.01	Doji ↑↓
TCM	-01000000000000000000 46.250 (-0.11%)	0000000000000463000046.300	0000000000000456000045.600	000000000000000001541.54%	000000000001141800001.141.800	-00999999999999997400 -25.47%	0000000528653400000052.87	Bullish Marubozu ↑
VAB	00000000000000000000 9.000 (0.00%)	000000000000009000009.000	000000000000008989008.989	000000000000000000120.12%	0000000000000261000026.100	-00999999999999991400 -86.32%	000000000234900000000.23	Gravestone Doji ↓ Tweezer Top ↓
VCB	-01000000000000000000 90.800 (-0.11%)	0000000000000909000090.900	0000000000000903000090.300	000000000000000000660.66%	00000000000040640000406.400	-00999999999999993000 -71.02%	0000000369417600000036.94
VCI	00000000000000000107 33.100 (1.07%)	0000000000000327500032.750	0000000000000327000032.700	000000000000000000150.15%	00000000000039820000398.200	-00999999999999990800 -92.74%	0000000130410500000013.04
VIC	-01000000000000000000 40.350 (-0.25%)	0000000000000404500040.450	0000000000000403500040.350	000000000000000000250.25%	00000000000065530000655.300	-00999999999999993900 -61.75%	0000000265068850000026.51
VND	00000000000000000000 13.900 (0.00%)	0000000000000139000013.900	0000000000000138000013.800	000000000000000000720.72%	00000000000066410000664.100	-00999999999999991200 -88.88%	000000009230990000009.23
VNM	00000000000000000016 64.000 (0.16%)	0000000000000639000063.900	0000000000000636000063.600	000000000000000000470.47%	00000000000070720000707.200	-00999999999999992600 -74.21%	0000000451900800000045.19
VPB	00000000000000000240 19.200 (2.40%)	0000000000000187500018.750	0000000000000187000018.700	000000000000000000270.27%	000000000003211300003.211.300	-00999999999999992300 -76.5%	0000000602118750000060.21
VRE	00000000000000000055 18.200 (0.55%)	0000000000000181000018.100	0000000000000179000017.900	000000000000000001121.12%	000000000002436600002.436.600	-00999999999999993600 -64.53%	0000000441024600000044.10
SSB	-00999999999999999900 16.600 (-0.90%)	0000000000000167500016.750	0000000000000169000016.900	-00999999999999999900-0.89%	000000000001450000001.450.000	-00999999999999993700 -62.84%	0000000242875000000024.29

Tín hiệu được cập nhật lúc 21/11/2024, 10:50:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010657 0.11	000000000000000106610.11	-01000000000000000000 -0.04%	000000000000000000000	-01000000000000000000 -0.2742%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542000 25.42	0000000000000254250025.43	-01000000000000000000 -0.02%	000000000000000000000	00000000000000000012 0.1182%	000000000000000000000.00
VNINDEX	00000000000010070460 1227.80 (1007.05%)	00000000000000121800 1.22	000000000000001216001.22	00000000000000000016 0.16%	00000000011462250000114.622.500	-00999999999999992300 -76.37%	00000013961020500000139.61	Bullish Hammerstick ↑
VN30	00000000000010086622 1285.30 (1008.66%)	00000000000000127300 1.27	000000000000001271001.27	00000000000000000016 0.16%	0000000000415654000041.565.400	-00999999999999992300 -77.27%	0000000529127542000052.91	Doji ↑↓ Bullish Hammerstick ↑
VN30F1M	00000000000010076614 1281.00 (1007.66%)	00000000000000127000 1.27	000000000000001270001.27	00000000000000000000 0%	0000000000000819350081.935	-00999999999999993500 -64.94%	000000000104057450000.10	Bullish Hammerstick ↑
VN30F1Q	00000000000010083458 1296.00 (1008.35%)	00000000000000128400 1.28	000000000000001283001.28	00000000000000000008 0.08%	000000000000000007007	-00999999999999990800 -92.77%	000000000000008988000.00	Bullish Marubozu ↑
AGR	00000000000000000030 16.850 (0.30%)	0000000000000168000016.800	0000000000000167000016.700	000000000000000000600.6%	0000000000000842000084.200	-00999999999999991400 -85.6%	000000001414560000001.41	Bearish Hammerstick ↓
ASM	00000000000000000012 8.610 (0.12%)	000000000000008600008.600	000000000000008590008.590	000000000000000000120.12%	0000000000000748000074.800	-00999999999999991600 -84.99%	000000000643280000000.64
BID	00000000000000000066 45.600 (0.66%)	0000000000000453000045.300	0000000000000450000045.000	000000000000000000670.67%	00000000000023510000235.100	-00999999999999991400 -85.4%	0000000106500300000010.65	Bullish Inverted Hammerstick ↑
BVH	00000000000000000046 44.000 (0.46%)	0000000000000438000043.800	0000000000000436000043.600	000000000000000000460.46%	0000000000000333000033.300	-00999999999999991300 -86.54%	000000001458540000001.46	Bullish Hammerstick ↑
D2D	00000000000000000157 32.400 (1.57%)	0000000000000319000031.900	0000000000000310000031.000	000000000000000002902.9%	0000000000000737000073.700	00000000000000005836 58.36%	000000002351030000002.35	Bullish Inverted Hammerstick ↑
DBC	00000000000000000038 26.550 (0.38%)	0000000000000264500026.450	0000000000000262000026.200	000000000000000000950.95%	00000000000030230000302.300	-00999999999999990900 -90.41%	000000007995835000008.00
DPR	-01000000000000000000 37.450 (-0.53%)	0000000000000376500037.650	0000000000000372000037.200	000000000000000001211.21%	0000000000000481000048.100	-00999999999999992300 -77.27%	000000001810965000001.81	Bearish Hammerstick ↓
DRC	00000000000000000129 27.450 (1.29%)	0000000000000271000027.100	0000000000000268000026.800	000000000000000001121.12%	00000000000015090000150.900	-00999999999999994200 -57.73%	000000004089390000004.09
DVN	00000000000000000087 23.100 (0.87%)	0000000000000229000022.900	0000000000000228000022.800	000000000000000000440.44%	0000000000000303770030.377	-00999999999999994400 -56.85%	000000000695633300000.70
FIR	00000000000000000351 5.020 (3.51%)	000000000000004850004.850	000000000000004700004.700	000000000000000003193.19%	00000000000040260000402.600	00000000000000002239 22.39%	000000001952610000001.95
FTS	00000000000000000084 41.800 (0.84%)	0000000000000414500041.450	0000000000000413500041.350	000000000000000000240.24%	00000000000022240000222.400	-00999999999999991200 -88.9%	000000009218480000009.22
HDC	00000000000000000000 24.900 (0.00%)	0000000000000249000024.900	0000000000000247000024.700	000000000000000000810.81%	00000000000019480000194.800	-00999999999999991000 -90.04%	000000004850520000004.85
HHV	00000000000000000046 10.900 (0.46%)	0000000000000108500010.850	0000000000000108000010.800	000000000000000000460.46%	00000000000027580000275.800	-00999999999999991200 -87.82%	000000002992430000002.99	Bullish Inverted Hammerstick ↑
HPX	-01000000000000000000 4.680 (-0.21%)	000000000000004690004.690	000000000000004670004.670	000000000000000000430.43%	00000000000028900000289.000	-00999999999999992400 -75.86%	000000001355410000001.36
IJC	00000000000000000038 13.300 (0.38%)	0000000000000132500013.250	0000000000000132000013.200	000000000000000000380.38%	0000000000000477000047.700	-00999999999999990500 -94.62%	000000000632025000000.63	Dragonfly Doji ↑
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000022860000228.600	00000000000000001273 12.73%	000000002697480000002.70
NLG	-01000000000000000000 37.850 (-0.26%)	0000000000000379500037.950	0000000000000378000037.800	000000000000000000400.4%	0000000000000673000067.300	-00999999999999990700 -93.43%	000000002554035000002.55	Bullish Marubozu ↑
OIL	-00999999999999999900 11.000 (-0.90%)	0000000000000111000011.100	0000000000000110750011.075	000000000000000000230.23%	00000000000019120000191.200	-00999999999999993500 -64.89%	000000002122320000002.12	Doji ↑↓ Tweezer Top ↓
PC1	-01000000000000000000 22.350 (-0.45%)	0000000000000224500022.450	0000000000000223000022.300	000000000000000000670.67%	00000000000014210000142.100	-00999999999999990900 -90.45%	000000003190145000003.19	Doji ↑↓
PVT	-01000000000000000000 27.000 (-0.37%)	0000000000000271000027.100	0000000000000269000026.900	000000000000000000740.74%	00000000000020280000202.800	-00999999999999991600 -85.09%	000000005495880000005.50
QNS	00000000000000000020 50.800 (0.20%)	0000000000000507000050.700	0000000000000494000049.400	000000000000000002632.63%	000000000001115358001.115.358	00000000000000015394 153.94%	0000000565486506000056.55
SBT	-00999999999999999900 11.850 (-1.25%)	0000000000000120000012.000	0000000000000118500011.850	000000000000000001271.27%	00000000000053860000538.600	-00999999999999995800 -42.78%	000000006463200000006.46	Bullish Inverted Hammerstick ↑
SCS	00000000000000000013 77.800 (0.13%)	0000000000000777000077.700	0000000000000770000077.000	000000000000000000910.91%	0000000000000607000060.700	-00999999999999991700 -82.61%	000000004716390000004.72
SHB	-01000000000000000000 10.200 (-0.49%)	0000000000000102500010.250	0000000000000102000010.200	000000000000000000490.49%	000000000002428100002.428.100	-00999999999999992400 -75.13%	0000000248880250000024.89	Dragonfly Doji ↑
STB	00000000000000000076 32.950 (0.76%)	0000000000000327000032.700	0000000000000324000032.400	000000000000000000930.93%	000000000001848700001.848.700	-00999999999999992300 -76.93%	0000000604524900000060.45
TCM	-01000000000000000000 46.250 (-0.22%)	0000000000000463500046.350	0000000000000456000045.600	000000000000000001641.64%	000000000001141800001.141.800	-00999999999999997400 -25.47%	0000000529224300000052.92	Bullish Marubozu ↑
VCB	-01000000000000000000 90.800 (-0.11%)	0000000000000909000090.900	0000000000000903000090.300	000000000000000000660.66%	00000000000037860000378.600	-00999999999999992700 -72.88%	0000000344147400000034.41
VCI	00000000000000000091 33.100 (0.91%)	0000000000000328000032.800	0000000000000327000032.700	000000000000000000310.31%	00000000000039600000396.000	-00999999999999990800 -92.77%	0000000129888000000012.99
VND	00000000000000000000 13.900 (0.00%)	0000000000000139000013.900	0000000000000138000013.800	000000000000000000720.72%	00000000000061580000615.800	-00999999999999991000 -89.67%	000000008559620000008.56
VNM	00000000000000000016 64.000 (0.16%)	0000000000000639000063.900	0000000000000636000063.600	000000000000000000470.47%	00000000000066470000664.700	-00999999999999992400 -75.65%	0000000424743300000042.47
VPB	00000000000000000240 19.200 (2.40%)	0000000000000187500018.750	0000000000000187000018.700	000000000000000000270.27%	000000000002983700002.983.700	-00999999999999992200 -78.09%	0000000559443750000055.94
VRE	00000000000000000028 18.200 (0.28%)	0000000000000181500018.150	0000000000000179000017.900	000000000000000001401.4%	000000000002006000002.006.000	-00999999999999993000 -70.43%	0000000364089000000036.41
SSB	-00999999999999999900 16.600 (-1.19%)	0000000000000168000016.800	0000000000000169000016.900	-01000000000000000000-0.59%	00000000000062530000625.300	-00999999999999991700 -83.27%	0000000105050400000010.51

Tín hiệu được cập nhật lúc 21/11/2024, 10:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010657 0.11	000000000000000106610.11	-01000000000000000000 -0.04%	000000000000000000000	-01000000000000000000 -0.2742%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542000 25.42	0000000000000254250025.43	-01000000000000000000 -0.02%	000000000000000000000	00000000000000000012 0.1182%	000000000000000000000.00
VNINDEX	00000000000010078743 1227.80 (1007.87%)	00000000000000121700 1.22	000000000000001216001.22	00000000000000000008 0.08%	0000000000950932000095.093.200	-00999999999999991900 -80.24%	00000011572842440000115.73	Doji ↑↓
VN30	00000000000010102510 1285.30 (1010.25%)	00000000000000127100 1.27	000000000000001271001.27	00000000000000000000 0%	0000000000334329000033.432.900	-00999999999999991800 -81.56%	0000000424932159000042.49	Bearish Hammerstick ↓
VN30F1M	00000000000010100497 1281.00 (1010.05%)	00000000000000126700 1.27	000000000000001270001.27	-01000000000000000000 -0.24%	0000000000000666970066.697	-00999999999999992800 -71.08%	000000000084505099000.08	Doji ↑↓ Bearish Harami ↓ Bearish Harami Cross ↓
VN30F1Q	00000000000010107096 1296.00 (1010.71%)	00000000000000128100 1.28	000000000000001283001.28	-01000000000000000000 -0.16%	000000000000000006006	-00999999999999990700 -93.79%	000000000000007686000.00	Gravestone Doji ↓ Bearish Harami ↓ Bearish Harami Cross ↓ Bullish Inverted Hammerstick ↑
AGR	00000000000000000030 16.850 (0.30%)	0000000000000168000016.800	0000000000000167000016.700	000000000000000000600.6%	0000000000000727000072.700	-00999999999999991300 -87.51%	000000001221360000001.22	Bearish Hammerstick ↓
BID	00000000000000000066 45.600 (0.66%)	0000000000000453000045.300	0000000000000450000045.000	000000000000000000670.67%	00000000000017960000179.600	-00999999999999991200 -88.77%	000000008135880000008.14	Bullish Inverted Hammerstick ↑
BVH	00000000000000000046 44.000 (0.46%)	0000000000000438000043.800	0000000000000436000043.600	000000000000000000460.46%	0000000000000305000030.500	-00999999999999991300 -87.66%	000000001335900000001.34	Bullish Hammerstick ↑
D2D	-00999999999999999900 32.400 (-1.52%)	0000000000000329000032.900	0000000000000310000031.000	000000000000000006136.13%	0000000000000492000049.200	00000000000000001816 18.16%	000000001618680000001.62
DBC	00000000000000000057 26.550 (0.57%)	0000000000000264000026.400	0000000000000262000026.200	000000000000000000760.76%	00000000000020810000208.100	-00999999999999990700 -93.36%	000000005493840000005.49
DPR	-01000000000000000000 37.450 (-0.53%)	0000000000000376500037.650	0000000000000372000037.200	000000000000000001211.21%	0000000000000430000043.000	-00999999999999992000 -79.58%	000000001618950000001.62	Bearish Hammerstick ↓
DRC	00000000000000000110 27.450 (1.10%)	0000000000000271500027.150	0000000000000268000026.800	000000000000000001311.31%	0000000000000864000086.400	-00999999999999992600 -74.06%	000000002345760000002.35	Bullish Marubozu ↑
DVN	00000000000000000087 23.100 (0.87%)	0000000000000229000022.900	0000000000000228000022.800	000000000000000000440.44%	0000000000000280770028.077	-00999999999999994000 -59.85%	000000000642963300000.64
FTS	00000000000000000097 41.800 (0.97%)	0000000000000414000041.400	0000000000000413500041.350	000000000000000000120.12%	00000000000016830000168.300	-00999999999999990800 -91.56%	000000006967620000006.97
HDC	00000000000000000061 24.900 (0.61%)	0000000000000247500024.750	0000000000000247000024.700	000000000000000000200.2%	00000000000017330000173.300	-00999999999999990900 -91.13%	000000004289175000004.29
HHV	00000000000000000000 10.900 (0.00%)	0000000000000109000010.900	0000000000000108000010.800	000000000000000000930.93%	00000000000022400000224.000	-00999999999999991000 -90.17%	000000002441600000002.44	Bullish Marubozu ↑
HPX	-01000000000000000000 4.680 (-0.43%)	000000000000004700004.700	000000000000004670004.670	000000000000000000640.64%	00000000000027890000278.900	-00999999999999992300 -76.67%	000000001310830000001.31	Doji ↑↓
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000021990000219.900	00000000000000000938 9.38%	000000002594820000002.59
NLG	-01000000000000000000 37.850 (-0.13%)	0000000000000379000037.900	0000000000000378000037.800	000000000000000000260.26%	0000000000000559000055.900	-00999999999999990500 -94.53%	000000002118610000002.12
OCB	-00999999999999999900 10.400 (-0.95%)	0000000000000105000010.500	0000000000000104500010.450	000000000000000000480.48%	00000000000040160000401.600	-00999999999999991000 -89.47%	000000004216800000004.22	Bullish Inverted Hammerstick ↑
PC1	-01000000000000000000 22.350 (-0.45%)	0000000000000224500022.450	0000000000000223000022.300	000000000000000000670.67%	00000000000011930000119.300	-00999999999999990900 -90.42%	000000002678285000002.68	Doji ↑↓
PVT	-01000000000000000000 27.000 (-0.18%)	0000000000000270500027.050	0000000000000269000026.900	000000000000000000560.56%	00000000000018110000181.100	-00999999999999991300 -86.64%	000000004898755000004.90
QNS	00000000000000000020 50.800 (0.20%)	0000000000000507000050.700	0000000000000491370049.137	000000000000000003183.18%	000000000001057000001.057.000	00000000000000014897 148.97%	0000000535899000000053.59
SBT	-00999999999999999900 11.850 (-1.25%)	0000000000000120000012.000	0000000000000118500011.850	000000000000000001271.27%	00000000000052110000521.100	-00999999999999995500 -44.44%	000000006253200000006.25	Bullish Inverted Hammerstick ↑
SCS	00000000000000000013 77.800 (0.13%)	0000000000000777000077.700	0000000000000770000077.000	000000000000000000910.91%	0000000000000551000055.100	-00999999999999991600 -84.17%	000000004281270000004.28
TCM	00000000000000000011 46.250 (0.11%)	0000000000000462000046.200	0000000000000456000045.600	000000000000000001321.32%	00000000000088470000884.700	-00999999999999996000 -40.25%	0000000408731400000040.87
VCB	00000000000000000022 90.800 (0.22%)	0000000000000906000090.600	0000000000000903000090.300	000000000000000000330.33%	00000000000032840000328.400	-00999999999999992300 -77.23%	0000000297530400000029.75
VCI	00000000000000000107 33.100 (1.07%)	0000000000000327500032.750	0000000000000327000032.700	000000000000000000150.15%	00000000000030690000306.900	-00999999999999990500 -94.39%	0000000100509750000010.05
VND	00000000000000000000 13.900 (0.00%)	0000000000000139000013.900	0000000000000138000013.800	000000000000000000720.72%	00000000000039240000392.400	-00999999999999990700 -93.37%	000000005454360000005.45
VNM	00000000000000000016 64.000 (0.16%)	0000000000000639000063.900	0000000000000636000063.600	000000000000000000470.47%	00000000000057430000574.300	-00999999999999992000 -78.83%	0000000366977700000036.70
VPB	00000000000000000213 19.200 (2.13%)	0000000000000188000018.800	0000000000000187000018.700	000000000000000000530.53%	000000000002408000002.408.000	-00999999999999991800 -82.17%	0000000452704000000045.27	Bullish Hammerstick ↑
VRE	00000000000000000028 18.200 (0.28%)	0000000000000181500018.150	0000000000000179000017.900	000000000000000001401.4%	000000000001960500001.960.500	-00999999999999992800 -71.06%	0000000355830750000035.58
SSB	-00999999999999999900 16.600 (-1.19%)	0000000000000168000016.800	0000000000000169000016.900	-01000000000000000000-0.59%	00000000000061080000610.800	-00999999999999992700 -72.59%	0000000102614400000010.26

Tín hiệu được cập nhật lúc 21/11/2024, 10:20:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010655 0.11	000000000000000106610.11	-01000000000000000000 -0.06%	000000000000000000000	-01000000000000000000 -0.2918%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542750 25.43	0000000000000254250025.43	00000000000000000001 0.01%	000000000000000000000	00000000000000000015 0.1477%	000000000000000000000.00
VNINDEX	00000000000010087039 1227.80 (1008.70%)	00000000000000121600 1.22	000000000000001216001.22	00000000000000000000 0%	0000000000848305000084.830.500	-00999999999999991800 -82.29%	00000010315388800000103.15	Doji ↑↓
VN30	00000000000010110472 1285.30 (1011.05%)	00000000000000127000 1.27	000000000000001271001.27	-01000000000000000000 -0.08%	0000000000306626000030.662.600	-00999999999999991700 -83.03%	0000000389415020000038.94	Bearish Hammerstick ↓
VN30F1M	00000000000010100497 1281.00 (1010.05%)	00000000000000126700 1.27	000000000000001270001.27	-01000000000000000000 -0.24%	0000000000000592820059.282	-00999999999999992600 -74.1%	000000000075110294000.08	Doji ↑↓ Bearish Harami ↓ Bearish Harami Cross ↓
VN30F1Q	00000000000010107096 1296.00 (1010.71%)	00000000000000128100 1.28	000000000000001283001.28	-01000000000000000000 -0.16%	000000000000000006006	-00999999999999990700 -93.79%	000000000000007686000.00	Gravestone Doji ↓ Bearish Harami ↓ Bearish Harami Cross ↓ Bullish Inverted Hammerstick ↑
AGR	00000000000000000030 16.850 (0.30%)	0000000000000168000016.800	0000000000000167000016.700	000000000000000000600.6%	0000000000000724000072.400	-00999999999999991300 -87.56%	000000001216320000001.22	Bearish Hammerstick ↓
ASM	-01000000000000000000 8.610 (-0.46%)	000000000000008650008.650	000000000000008590008.590	000000000000000000700.7%	0000000000000693000069.300	-00999999999999991400 -86.05%	000000000599445000000.60	Doji ↑↓
BID	00000000000000000055 45.600 (0.55%)	0000000000000453500045.350	0000000000000450000045.000	000000000000000000780.78%	00000000000015730000157.300	-00999999999999991000 -90.14%	000000007133555000007.13
D2D	-00999999999999999900 32.400 (-1.52%)	0000000000000329000032.900	0000000000000310000031.000	000000000000000006136.13%	0000000000000492000049.200	00000000000000001801 18.01%	000000001618680000001.62
DPR	-00999999999999999900 37.450 (-0.66%)	0000000000000377000037.700	0000000000000372000037.200	000000000000000001341.34%	0000000000000428000042.800	-00999999999999992000 -79.67%	000000001613560000001.61	Bearish Hammerstick ↓
DRC	00000000000000000129 27.450 (1.29%)	0000000000000271000027.100	0000000000000268000026.800	000000000000000001121.12%	0000000000000844000084.400	-00999999999999992600 -74.63%	000000002287240000002.29
DVN	00000000000000000043 23.100 (0.43%)	0000000000000230000023.000	0000000000000228000022.800	000000000000000000880.88%	0000000000000279770027.977	-00999999999999994000 -59.98%	000000000643471000000.64
FIR	00000000000000000372 5.020 (3.72%)	000000000000004840004.840	000000000000004700004.700	000000000000000002982.98%	00000000000039510000395.100	00000000000000002066 20.66%	000000001912284000001.91
FTS	00000000000000000084 41.800 (0.84%)	0000000000000414500041.450	0000000000000413500041.350	000000000000000000240.24%	00000000000015580000155.800	-00999999999999990800 -92.17%	000000006457910000006.46
HDC	00000000000000000040 24.900 (0.40%)	0000000000000248000024.800	0000000000000247000024.700	000000000000000000400.4%	00000000000016590000165.900	-00999999999999990900 -91.5%	000000004114320000004.11
HHV	00000000000000000046 10.900 (0.46%)	0000000000000108500010.850	0000000000000108000010.800	000000000000000000460.46%	00000000000022050000220.500	-00999999999999991000 -90.21%	000000002392425000002.39	Bullish Inverted Hammerstick ↑
HPX	-01000000000000000000 4.680 (-0.21%)	000000000000004690004.690	000000000000004670004.670	000000000000000000430.43%	00000000000024610000246.100	-00999999999999992000 -79.3%	000000001154209000001.15
IJC	00000000000000000038 13.300 (0.38%)	0000000000000132500013.250	0000000000000132000013.200	000000000000000000380.38%	0000000000000424000042.400	-00999999999999990500 -95.21%	000000000561800000000.56	Dragonfly Doji ↑
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000021890000218.900	00000000000000000899 8.99%	000000002583020000002.58
OCB	-00999999999999999900 10.400 (-0.95%)	0000000000000105000010.500	0000000000000104500010.450	000000000000000000480.48%	00000000000039980000399.800	-00999999999999992200 -78.68%	000000004197900000004.20	Bullish Inverted Hammerstick ↑
PC1	-01000000000000000000 22.350 (-0.45%)	0000000000000224500022.450	0000000000000223000022.300	000000000000000000670.67%	00000000000010550000105.500	-00999999999999990700 -92.88%	000000002368475000002.37	Doji ↑↓
PVT	-01000000000000000000 27.000 (-0.18%)	0000000000000270500027.050	0000000000000269000026.900	000000000000000000560.56%	00000000000016350000163.500	-00999999999999991200 -87.91%	000000004422675000004.42
QNS	00000000000000000020 50.800 (0.20%)	0000000000000507000050.700	0000000000000494000049.400	000000000000000002632.63%	000000000001032800001.032.800	00000000000000014607 146.07%	0000000523629600000052.36
SBT	-00999999999999999900 11.850 (-1.66%)	0000000000000120500012.050	0000000000000118500011.850	000000000000000001691.69%	00000000000047960000479.600	-00999999999999995100 -48.43%	000000005779180000005.78	Bullish Inverted Hammerstick ↑
SCS	00000000000000000013 77.800 (0.13%)	0000000000000777000077.700	0000000000000770000077.000	000000000000000000910.91%	0000000000000531000053.100	-00999999999999991600 -84.73%	000000004125870000004.13
TCM	00000000000000000054 46.250 (0.54%)	0000000000000460000046.000	0000000000000456000045.600	000000000000000000880.88%	00000000000079400000794.000	-00999999999999995400 -45.71%	0000000365240000000036.52	Bullish Inverted Hammerstick ↑
VAB	00000000000000000000 9.000 (0.00%)	000000000000009000009.000	000000000000008989008.989	000000000000000000120.12%	0000000000000261000026.100	-00999999999999991400 -86.32%	000000000234900000000.23	Gravestone Doji ↓ Tweezer Top ↓
VCB	00000000000000000033 90.800 (0.33%)	0000000000000905000090.500	0000000000000903000090.300	000000000000000000220.22%	00000000000031850000318.500	-00999999999999992300 -76.99%	0000000288242500000028.82
VND	00000000000000000036 13.900 (0.36%)	0000000000000138500013.850	0000000000000138000013.800	000000000000000000360.36%	00000000000036960000369.600	-00999999999999990700 -93.75%	000000005118960000005.12	Doji ↑↓
VNM	00000000000000000031 64.000 (0.31%)	0000000000000638000063.800	0000000000000636000063.600	000000000000000000310.31%	00000000000046430000464.300	-00999999999999991700 -82.77%	0000000296223400000029.62
VPB	00000000000000000240 19.200 (2.40%)	0000000000000187500018.750	0000000000000187000018.700	000000000000000000270.27%	000000000002180900002.180.900	-00999999999999991700 -83.79%	0000000408918750000040.89
VRE	00000000000000000028 18.200 (0.28%)	0000000000000181500018.150	0000000000000179000017.900	000000000000000001401.4%	000000000001947900001.947.900	-00999999999999992800 -71.24%	0000000353543850000035.35
SSB	-00999999999999999900 16.600 (-1.19%)	0000000000000168000016.800	0000000000000169000016.900	-01000000000000000000-0.59%	00000000000061050000610.500	-00999999999999992700 -72.6%	0000000102564000000010.26

Tín hiệu được cập nhật lúc 21/11/2024, 10:10:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010655 0.11	000000000000000106610.11	-01000000000000000000 -0.06%	000000000000000000000	-01000000000000000000 -0.2918%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542750 25.43	0000000000000254250025.43	00000000000000000001 0.01%	000000000000000000000	00000000000000000015 0.1477%	000000000000000000000.00
VNINDEX	00000000000010095350 1227.80 (1009.53%)	00000000000000121500 1.22	000000000000001216001.22	-01000000000000000000 -0.08%	0000000000774022000077.402.200	-00999999999999991700 -83.79%	0000000940436730000094.04
VN30	00000000000010126435 1285.30 (1012.64%)	00000000000000126800 1.27	000000000000001271001.27	-01000000000000000000 -0.24%	0000000000280901000028.090.100	-00999999999999991600 -84.41%	0000000356182468000035.62
VN30F1M	00000000000010116482 1281.00 (1011.65%)	00000000000000126500 1.26	000000000000001270001.27	-01000000000000000000 -0.39%	0000000000000554320055.432	-00999999999999992400 -75.7%	000000000070121480000.07	Bearish Harami ↓ Bearish Inverted Hammerstick ↓
VN30F1Q	00000000000010107096 1296.00 (1010.71%)	00000000000000128100 1.28	000000000000001283001.28	-01000000000000000000 -0.16%	000000000000000006006	-00999999999999990700 -93.79%	000000000000007686000.00	Gravestone Doji ↓ Bearish Harami ↓ Bearish Harami Cross ↓ Bullish Inverted Hammerstick ↑
AGR	00000000000000000060 16.850 (0.60%)	0000000000000167500016.750	0000000000000167000016.700	000000000000000000300.3%	0000000000000453000045.300	-00999999999999990800 -92.14%	000000000758775000000.76	Bearish Marubozu ↓
ASM	-01000000000000000000 8.610 (-0.46%)	000000000000008650008.650	000000000000008590008.590	000000000000000000700.7%	0000000000000687000068.700	-00999999999999991400 -86.17%	000000000594255000000.59	Doji ↑↓
BID	00000000000000000055 45.600 (0.55%)	0000000000000453500045.350	0000000000000450000045.000	000000000000000000780.78%	00000000000014490000144.900	-00999999999999990900 -90.9%	000000006571215000006.57
D2D	-00999999999999999900 32.400 (-1.82%)	0000000000000330000033.000	0000000000000310000031.000	000000000000000006456.45%	0000000000000419000041.900	00000000000000000415 4.15%	000000001382700000001.38
DPR	-00999999999999999900 37.450 (-0.66%)	0000000000000377000037.700	0000000000000372000037.200	000000000000000001341.34%	0000000000000347000034.700	-00999999999999991700 -83.39%	000000001308190000001.31	Bearish Hammerstick ↓
DRC	00000000000000000129 27.450 (1.29%)	0000000000000271000027.100	0000000000000268000026.800	000000000000000001121.12%	0000000000000664000066.400	-00999999999999992000 -79.82%	000000001799440000001.80	Bullish Marubozu ↑
DVN	00000000000000000043 23.100 (0.43%)	0000000000000230000023.000	0000000000000228000022.800	000000000000000000880.88%	0000000000000279770027.977	-00999999999999994000 -59.98%	000000000643471000000.64
FIR	00000000000000000287 5.020 (2.87%)	000000000000004880004.880	000000000000004700004.700	000000000000000003833.83%	00000000000039180000391.800	00000000000000001110 11.1%	000000001911984000001.91	Bearish Hammerstick ↓
FTS	00000000000000000097 41.800 (0.97%)	0000000000000414000041.400	0000000000000413500041.350	000000000000000000120.12%	00000000000014400000144.000	-00999999999999990800 -92.75%	000000005961600000005.96
HHV	00000000000000000046 10.900 (0.46%)	0000000000000108500010.850	0000000000000108000010.800	000000000000000000460.46%	00000000000017790000177.900	-00999999999999990800 -92.08%	000000001930215000001.93	Bullish Inverted Hammerstick ↑
HPX	-01000000000000000000 4.680 (-0.21%)	000000000000004690004.690	000000000000004670004.670	000000000000000000430.43%	00000000000021320000213.200	-00999999999999991800 -81.97%	000000000999908000001.00
IJC	00000000000000000038 13.300 (0.38%)	0000000000000132500013.250	0000000000000132000013.200	000000000000000000380.38%	0000000000000424000042.400	-00999999999999990500 -95.21%	000000000561800000000.56	Dragonfly Doji ↑
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000021240000212.400	00000000000000000641 6.41%	000000002506320000002.51
OCB	-00999999999999999900 10.400 (-0.95%)	0000000000000105000010.500	0000000000000104500010.450	000000000000000000480.48%	00000000000035830000358.300	-00999999999999990900 -90.59%	000000003762150000003.76	Bullish Inverted Hammerstick ↑
PC1	-01000000000000000000 22.350 (-0.45%)	0000000000000224500022.450	0000000000000223000022.300	000000000000000000670.67%	0000000000000884000088.400	-00999999999999990700 -92.86%	000000001984580000001.98	Doji ↑↓
PVT	-01000000000000000000 27.000 (-0.18%)	0000000000000270500027.050	0000000000000269000026.900	000000000000000000560.56%	00000000000016070000160.700	-00999999999999991200 -88.11%	000000004346935000004.35
QNS	00000000000000000040 50.800 (0.40%)	0000000000000506000050.600	0000000000000494000049.400	000000000000000002432.43%	00000000000096457600964.576	00000000000000013580 135.8%	0000000488075456000048.81	Bullish Inverted Hammerstick ↑
REE	-01000000000000000000 63.800 (-0.16%)	0000000000000639000063.900	0000000000000638000063.800	000000000000000000160.16%	0000000000000869000086.900	-00999999999999991600 -84.17%	000000005552910000005.55
SBT	-00999999999999999900 11.850 (-1.66%)	0000000000000120500012.050	0000000000000118500011.850	000000000000000001691.69%	00000000000045710000457.100	-00999999999999994900 -50.61%	000000005508055000005.51	Bullish Inverted Hammerstick ↑
SCS	00000000000000000013 77.800 (0.13%)	0000000000000777000077.700	0000000000000770000077.000	000000000000000000910.91%	0000000000000487000048.700	-00999999999999991400 -85.96%	000000003783990000003.78
TCM	00000000000000000011 46.250 (0.11%)	0000000000000462000046.200	0000000000000456000045.600	000000000000000001321.32%	00000000000070420000704.200	-00999999999999994900 -51.26%	0000000325340400000032.53
VND	00000000000000000036 13.900 (0.36%)	0000000000000138500013.850	0000000000000138000013.800	000000000000000000360.36%	00000000000035050000350.500	-00999999999999990700 -94.07%	000000004854425000004.85	Doji ↑↓
VRE	00000000000000000055 18.200 (0.55%)	0000000000000181000018.100	0000000000000179000017.900	000000000000000001121.12%	000000000001813600001.813.600	-00999999999999992700 -73.12%	0000000328261600000032.83
SSB	-01000000000000000000 16.600 (-0.30%)	0000000000000166500016.650	0000000000000169000016.900	-00999999999999999900-1.48%	00000000000061030000610.300	-00999999999999992700 -72.61%	0000000101614950000010.16

Tín hiệu được cập nhật lúc 21/11/2024, 10:00:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010655 0.11	000000000000000106610.11	-01000000000000000000 -0.06%	000000000000000000000	-01000000000000000000 -0.2918%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543050 25.43	0000000000000254250025.43	00000000000000000002 0.02%	000000000000000000000	00000000000000000016 0.1595%	000000000000000000000.00
VNINDEX	00000000000010095350 1227.80 (1009.53%)	00000000000000121500 1.22	000000000000001216001.22	-01000000000000000000 -0.08%	0000000000680433000068.043.300	-00999999999999991400 -85.7%	0000000826726095000082.67
VN30	00000000000010126435 1285.30 (1012.64%)	00000000000000126800 1.27	000000000000001271001.27	-01000000000000000000 -0.24%	0000000000239424000023.942.400	-00999999999999991300 -86.65%	0000000303589632000030.36	Bearish Hammerstick ↓
VN30F1M	00000000000010116482 1281.00 (1011.65%)	00000000000000126500 1.26	000000000000001270001.27	-01000000000000000000 -0.39%	0000000000000499220049.922	-00999999999999992200 -78.03%	000000000063151330000.06	Bearish Harami ↓ Bearish Inverted Hammerstick ↓
VN30F1Q	00000000000010107096 1296.00 (1010.71%)	00000000000000128100 1.28	000000000000001283001.28	-01000000000000000000 -0.16%	000000000000000006006	-00999999999999990700 -93.79%	000000000000007686000.00	Gravestone Doji ↓ Bearish Harami ↓ Bearish Harami Cross ↓ Bullish Inverted Hammerstick ↑
AGR	00000000000000000030 16.850 (0.30%)	0000000000000168000016.800	0000000000000167000016.700	000000000000000000600.6%	0000000000000284000028.400	-00999999999999990500 -95.05%	000000000477120000000.48	Bearish Marubozu ↓
BID	00000000000000000077 45.600 (0.77%)	0000000000000452500045.250	0000000000000450000045.000	000000000000000000560.56%	00000000000011380000113.800	-00999999999999990700 -92.82%	000000005149450000005.15	Bullish Inverted Hammerstick ↑
BVB	-00999999999999999900 11.100 (-0.89%)	0000000000000112000011.200	0000000000000111000011.100	000000000000000000900.9%	0000000000000395000039.500	-00999999999999990700 -93.61%	000000000442400000000.44	Bullish Marubozu ↑
DRC	00000000000000000204 27.450 (2.04%)	0000000000000269000026.900	0000000000000268000026.800	000000000000000000370.37%	0000000000000276000027.600	-00999999999999990900 -91.41%	000000000742440000000.74	Bullish Inverted Hammerstick ↑
DVN	00000000000000000000 23.100 (0.00%)	0000000000000231000023.100	0000000000000228000022.800	000000000000000001321.32%	0000000000000269770026.977	-00999999999999993900 -61.3%	000000000623168700000.62
FTS	00000000000000000072 41.800 (0.72%)	0000000000000415000041.500	0000000000000413500041.350	000000000000000000360.36%	00000000000010030000100.300	-00999999999999990500 -94.93%	000000004162450000004.16	Doji ↑↓
HDC	00000000000000000000 24.900 (0.00%)	0000000000000249000024.900	0000000000000247000024.700	000000000000000000810.81%	00000000000013280000132.800	-00999999999999990700 -93.17%	000000003306720000003.31
HPX	-01000000000000000000 4.680 (-0.64%)	000000000000004710004.710	000000000000004670004.670	000000000000000000860.86%	00000000000018810000188.100	-00999999999999991600 -84.02%	000000000885951000000.89
LSS	00000000000000000000 11.800 (0.00%)	0000000000000118000011.800	0000000000000114500011.450	000000000000000003063.06%	00000000000021060000210.600	00000000000000000573 5.73%	000000002485080000002.49
OCB	-00999999999999999900 10.400 (-0.95%)	0000000000000105000010.500	0000000000000104500010.450	000000000000000000480.48%	00000000000035830000358.300	-00999999999999991900 -80.8%	000000003762150000003.76	Bullish Inverted Hammerstick ↑
PC1	-01000000000000000000 22.350 (-0.22%)	0000000000000224000022.400	0000000000000223000022.300	000000000000000000450.45%	0000000000000816000081.600	-00999999999999990700 -93.4%	000000001827840000001.83	Bearish Inverted Hammerstick ↓
PVT	-01000000000000000000 27.000 (-0.18%)	0000000000000270500027.050	0000000000000269000026.900	000000000000000000560.56%	00000000000014840000148.400	-00999999999999991000 -89%	000000004014220000004.01
QNS	00000000000000000020 50.800 (0.20%)	0000000000000507000050.700	0000000000000494000049.400	000000000000000002632.63%	00000000000093627600936.276	00000000000000013383 133.83%	0000000474691932000047.47
REE	-01000000000000000000 63.800 (-0.47%)	0000000000000641000064.100	0000000000000638000063.800	000000000000000000470.47%	0000000000000505000050.500	-00999999999999990900 -90.68%	000000003237050000003.24
SBT	-00999999999999999900 11.850 (-1.66%)	0000000000000120500012.050	0000000000000118500011.850	000000000000000001691.69%	00000000000039640000396.400	-00999999999999994400 -56.58%	000000004776620000004.78	Bullish Inverted Hammerstick ↑
SCS	00000000000000000000 77.800 (0.00%)	0000000000000778000077.800	0000000000000770000077.000	000000000000000001041.04%	0000000000000432000043.200	-00999999999999991300 -87.5%	000000003360960000003.36
TCM	00000000000000000022 46.250 (0.22%)	0000000000000461500046.150	0000000000000456000045.600	000000000000000001211.21%	00000000000055390000553.900	-00999999999999993900 -60.84%	0000000255624850000025.56
VND	00000000000000000000 13.900 (0.00%)	0000000000000139000013.900	0000000000000138000013.800	000000000000000000720.72%	00000000000032600000326.000	-00999999999999990500 -94.48%	000000004531400000004.53
VRE	00000000000000000055 18.200 (0.55%)	0000000000000181000018.100	0000000000000179000017.900	000000000000000001121.12%	000000000001394200001.394.200	-00999999999999992000 -79.07%	0000000252350200000025.24
SSB	00000000000000000030 16.600 (0.30%)	0000000000000165500016.550	0000000000000169000016.900	-00999999999999999700-2.07%	00000000000056350000563.500	-00999999999999992600 -74.61%	000000009325925000009.33	Bearish Inverted Hammerstick ↓

Tín hiệu được cập nhật lúc 21/11/2024, 09:50:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010656 0.11	000000000000000106610.11	-01000000000000000000 -0.04%	000000000000000000000	-01000000000000000000 -0.2792%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542250 25.42	0000000000000254250025.43	-01000000000000000000 -0.01%	000000000000000000000	00000000000000000037 0.3652%	000000000000000000000.00
VNINDEX	00000000000010087039 1227.80 (1008.70%)	00000000000000121600 1.22	000000000000001216001.22	00000000000000000000 0%	0000000000550380000055.038.000	-00999999999999991200 -88.37%	0000000669262080000066.93	Doji ↑↓
VN30	00000000000010126435 1285.30 (1012.64%)	00000000000000126800 1.27	000000000000001271001.27	-01000000000000000000 -0.24%	0000000000197520000019.752.000	-00999999999999991200 -88.94%	0000000250455360000025.05	Bearish Hammerstick ↓
VN30F1M	00000000000010108483 1281.00 (1010.85%)	00000000000000126600 1.27	000000000000001270001.27	-01000000000000000000 -0.31%	0000000000000444860044.486	-00999999999999991900 -80.33%	000000000056319276000.06	Doji ↑↓ Bearish Harami ↓ Bearish Harami Cross ↓
VN30F1Q	00000000000010107096 1296.00 (1010.71%)	00000000000000128100 1.28	000000000000001283001.28	-01000000000000000000 -0.16%	000000000000000006006	-00999999999999990700 -93.79%	000000000000007686000.00	Gravestone Doji ↓ Bearish Harami ↓ Bearish Harami Cross ↓ Bullish Inverted Hammerstick ↑
AGR	00000000000000000030 16.850 (0.30%)	0000000000000168000016.800	0000000000000167000016.700	000000000000000000600.6%	0000000000000223000022.300	-00999999999999990400 -96.1%	000000000374640000000.37	Bearish Marubozu ↓
ASM	-01000000000000000000 8.610 (-0.12%)	000000000000008620008.620	000000000000008590008.590	000000000000000000350.35%	0000000000000427000042.700	-00999999999999990900 -91.32%	000000000368074000000.37
BID	00000000000000000077 45.600 (0.77%)	0000000000000452500045.250	0000000000000450000045.000	000000000000000000560.56%	00000000000011380000113.800	-00999999999999990700 -92.82%	000000005149450000005.15	Bullish Inverted Hammerstick ↑
BVB	-00999999999999999900 11.100 (-0.89%)	0000000000000112000011.200	0000000000000111000011.100	000000000000000000900.9%	0000000000000374000037.400	-00999999999999990700 -93.95%	000000000418880000000.42	Bullish Marubozu ↑
DVN	00000000000000000000 23.100 (0.00%)	0000000000000231000023.100	0000000000000228000022.800	000000000000000001321.32%	0000000000000266770026.677	-00999999999999993900 -61.7%	000000000616238700000.62
FTS	00000000000000000084 41.800 (0.84%)	0000000000000414500041.450	0000000000000413500041.350	000000000000000000240.24%	0000000000000632000063.200	-00999999999999990300 -96.8%	000000002619640000002.62
HDC	00000000000000000000 24.900 (0.00%)	0000000000000249000024.900	0000000000000247000024.700	000000000000000000810.81%	0000000000000979000097.900	-00999999999999990500 -94.94%	000000002437710000002.44
HHV	00000000000000000046 10.900 (0.46%)	0000000000000108500010.850	0000000000000108000010.800	000000000000000000460.46%	00000000000010800000108.000	-00999999999999990500 -95.16%	000000001171800000001.17	Bullish Inverted Hammerstick ↑
HPX	-01000000000000000000 4.680 (-0.43%)	000000000000004700004.700	000000000000004670004.670	000000000000000000640.64%	00000000000013700000137.000	-00999999999999991200 -88.26%	000000000643900000000.64	Doji ↑↓
IJC	00000000000000000038 13.300 (0.38%)	0000000000000132500013.250	0000000000000132000013.200	000000000000000000380.38%	0000000000000382000038.200	-00999999999999990400 -95.68%	000000000506150000000.51	Doji ↑↓
LSS	00000000000000000129 11.800 (1.29%)	0000000000000116500011.650	0000000000000114500011.450	000000000000000001751.75%	00000000000015140000151.400	-00999999999999998100 -19.18%	000000001763810000001.76	Bullish Hammerstick ↑
OCB	-00999999999999999900 10.400 (-0.95%)	0000000000000105000010.500	0000000000000104500010.450	000000000000000000480.48%	00000000000032900000329.000	-00999999999999991800 -82.31%	000000003454500000003.45	Bullish Inverted Hammerstick ↑
PC1	-01000000000000000000 22.350 (-0.22%)	0000000000000224000022.400	0000000000000223000022.300	000000000000000000450.45%	0000000000000816000081.600	-00999999999999990700 -93.4%	000000001827840000001.83	Bearish Inverted Hammerstick ↓
PVT	-00999999999999999900 27.000 (-0.74%)	0000000000000272000027.200	0000000000000269000026.900	000000000000000001121.12%	00000000000011020000110.200	-00999999999999990800 -91.79%	000000002997440000003.00
QNS	00000000000000000020 50.800 (0.20%)	0000000000000507000050.700	0000000000000494000049.400	000000000000000002632.63%	00000000000076216400762.164	00000000000000010678 106.78%	0000000386417148000038.64	Bullish Marubozu ↑
REE	-01000000000000000000 63.800 (-0.47%)	0000000000000641000064.100	0000000000000638000063.800	000000000000000000470.47%	0000000000000505000050.500	-00999999999999990900 -90.68%	000000003237050000003.24
SBT	-00999999999999999700 11.850 (-2.47%)	0000000000000121500012.150	0000000000000118500011.850	000000000000000002532.53%	00000000000037740000377.400	-00999999999999994100 -58.49%	000000004585410000004.59	Bullish Marubozu ↑
SCS	00000000000000000026 77.800 (0.26%)	0000000000000776000077.600	0000000000000770000077.000	000000000000000000780.78%	0000000000000377000037.700	-00999999999999991000 -89.06%	000000002925520000002.93
TCM	00000000000000000000 46.250 (0.00%)	0000000000000462500046.250	0000000000000456000045.600	000000000000000001431.43%	00000000000054890000548.900	-00999999999999993900 -61.17%	0000000253866250000025.39
VIC	-01000000000000000000 40.350 (-0.37%)	0000000000000405000040.500	0000000000000403500040.350	000000000000000000370.37%	00000000000026490000264.900	-00999999999999990700 -92.91%	0000000107284500000010.73
VND	00000000000000000036 13.900 (0.36%)	0000000000000138500013.850	0000000000000138000013.800	000000000000000000360.36%	00000000000025240000252.400	-00999999999999990400 -95.71%	000000003495740000003.50	Doji ↑↓
VPB	00000000000000000240 19.200 (2.40%)	0000000000000187500018.750	0000000000000187000018.700	000000000000000000270.27%	000000000001658900001.658.900	-00999999999999991300 -87.58%	0000000311043750000031.10
VRE	00000000000000000083 18.200 (0.83%)	0000000000000180500018.050	0000000000000179000017.900	000000000000000000840.84%	000000000001013300001.013.300	-00999999999999991600 -84.61%	0000000182900650000018.29
SSB	-00999999999999999900 16.600 (-0.90%)	0000000000000167500016.750	0000000000000169000016.900	-00999999999999999900-0.89%	00000000000049590000495.900	-00999999999999992200 -77.52%	000000008306325000008.31

Tín hiệu được cập nhật lúc 21/11/2024, 09:40:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010656 0.11	000000000000000106610.11	-01000000000000000000 -0.04%	000000000000000000000	-01000000000000000000 -0.2792%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542250 25.42	0000000000000254250025.43	-01000000000000000000 -0.01%	000000000000000000000	00000000000000000037 0.3652%	000000000000000000000.00
VNINDEX	00000000000010087039 1227.80 (1008.70%)	00000000000000121600 1.22	000000000000001216001.22	00000000000000000000 0%	0000000000439487000043.948.700	-00999999999999991000 -90.03%	0000000534416192000053.44	Doji ↑↓
VN30	00000000000010118448 1285.30 (1011.84%)	00000000000000126900 1.27	000000000000001271001.27	-01000000000000000000 -0.16%	0000000000150292000015.029.200	-00999999999999990800 -91.54%	0000000190720548000019.07	Bearish Hammerstick ↓
VN30F1M	00000000000010108483 1281.00 (1010.85%)	00000000000000126600 1.27	000000000000001270001.27	-01000000000000000000 -0.31%	0000000000000365040036.504	-00999999999999991700 -83.73%	000000000046214064000.05	Gravestone Doji ↓ Bearish Harami ↓ Bearish Harami Cross ↓ Bearish Inverted Hammerstick ↓
VN30F1Q	00000000000010107096 1296.00 (1010.71%)	00000000000000128100 1.28	000000000000001283001.28	-01000000000000000000 -0.16%	000000000000000005005	-00999999999999990500 -94.81%	000000000000006405000.00	Gravestone Doji ↓ Bearish Harami ↓ Bearish Harami Cross ↓ Bullish Inverted Hammerstick ↑
ASM	-01000000000000000000 8.610 (-0.46%)	000000000000008650008.650	000000000000008590008.590	000000000000000000700.7%	0000000000000316000031.600	-00999999999999990700 -93.54%	000000000273340000000.27	Doji ↑↓
BID	00000000000000000077 45.600 (0.77%)	0000000000000452500045.250	0000000000000450000045.000	000000000000000000560.56%	0000000000000831000083.100	-00999999999999990500 -94.75%	000000003760275000003.76	Bullish Inverted Hammerstick ↑
BVB	-00999999999999999900 11.100 (-0.89%)	0000000000000112000011.200	0000000000000111000011.100	000000000000000000900.9%	0000000000000354000035.400	-00999999999999990500 -94.27%	000000000396480000000.40	Bullish Marubozu ↑
DVN	00000000000000000000 23.100 (0.00%)	0000000000000231000023.100	0000000000000226090022.609	000000000000000002172.17%	0000000000000266000026.600	-00999999999999993900 -61.8%	000000000614460000000.61
FIR	00000000000000000329 5.020 (3.29%)	000000000000004860004.860	000000000000004700004.700	000000000000000003403.4%	00000000000034090000340.900	00000000000000000761 7.61%	000000001656774000001.66	Bearish Marubozu ↓
GHC	-01000000000000000000 28.100 (-0.47%)	0000000000000282320028.232	0000000000000281500028.150	000000000000000000290.29%	0000000000000282100028.210	00000000000000013581 135.81%	000000000796424720000.80	Bearish Hammerstick ↓
HDC	-01000000000000000000 24.900 (-0.40%)	0000000000000250000025.000	0000000000000247000024.700	000000000000000001211.21%	0000000000000757000075.700	-00999999999999990400 -96.08%	000000001892500000001.89
HPX	00000000000000000000 4.680 (0.00%)	000000000000004680004.680	000000000000004670004.670	000000000000000000210.21%	00000000000013490000134.900	-00999999999999991200 -88.44%	000000000631332000000.63	Bearish Inverted Hammerstick ↓
LSS	-00999999999999999900 11.800 (-0.84%)	0000000000000119000011.900	0000000000000114500011.450	000000000000000003933.93%	00000000000015140000151.400	-00999999999999998100 -19.18%	000000001801660000001.80
OCB	-00999999999999999900 10.400 (-1.42%)	0000000000000105500010.550	0000000000000104500010.450	000000000000000000960.96%	00000000000023050000230.500	-00999999999999991300 -87.48%	000000002431775000002.43	Bullish Marubozu ↑
QNS	00000000000000000000 50.800 (0.00%)	0000000000000508000050.800	0000000000000491370049.137	000000000000000003383.38%	00000000000075530000755.300	00000000000000010738 107.38%	0000000383692400000038.37
REE	-01000000000000000000 63.800 (-0.47%)	0000000000000641000064.100	0000000000000638000063.800	000000000000000000470.47%	0000000000000497000049.700	-00999999999999990900 -90.83%	000000003185770000003.19
SBT	-00999999999999999700 11.850 (-2.07%)	0000000000000121000012.100	0000000000000118500011.850	000000000000000002112.11%	00000000000029340000293.400	-00999999999999993300 -67.12%	000000003550140000003.55	Bullish Marubozu ↑
SCS	00000000000000000026 77.800 (0.26%)	0000000000000776000077.600	0000000000000770000077.000	000000000000000000780.78%	0000000000000245000024.500	-00999999999999990700 -92.83%	000000001901200000001.90
TCM	00000000000000000054 46.250 (0.54%)	0000000000000460000046.000	0000000000000456000045.600	000000000000000000880.88%	00000000000041350000413.500	-00999999999999993000 -70.17%	0000000190210000000019.02	Bullish Inverted Hammerstick ↑
VIC	-01000000000000000000 40.350 (-0.37%)	0000000000000405000040.500	0000000000000403500040.350	000000000000000000370.37%	00000000000026060000260.600	-00999999999999991600 -84.05%	0000000105543000000010.55
VND	00000000000000000036 13.900 (0.36%)	0000000000000138500013.850	0000000000000138000013.800	000000000000000000360.36%	00000000000024100000241.000	-00999999999999990400 -95.9%	000000003337850000003.34	Doji ↑↓
VNM	00000000000000000047 64.000 (0.47%)	0000000000000637000063.700	0000000000000636000063.600	000000000000000000160.16%	00000000000020110000201.100	-00999999999999990800 -92.38%	0000000128100700000012.81	Doji ↑↓
VPB	00000000000000000240 19.200 (2.40%)	0000000000000187500018.750	0000000000000187000018.700	000000000000000000270.27%	000000000001242200001.242.200	-00999999999999990900 -90.64%	0000000232912500000023.29
VRE	00000000000000000055 18.200 (0.55%)	0000000000000181000018.100	0000000000000179000017.900	000000000000000001121.12%	00000000000099840000998.400	-00999999999999991600 -84.83%	0000000180710400000018.07
SSB	-00999999999999999900 16.600 (-0.90%)	0000000000000167500016.750	0000000000000169000016.900	-00999999999999999900-0.89%	00000000000040080000400.800	-00999999999999991800 -81.67%	000000006713400000006.71	Bearish Harami ↓

Tín hiệu được cập nhật lúc 21/11/2024, 09:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010656 0.11	000000000000000106610.11	-01000000000000000000 -0.04%	000000000000000000000	-01000000000000000000 -0.2792%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002542250 25.42	0000000000000254250025.43	-01000000000000000000 -0.01%	000000000000000000000	00000000000000000037 0.3652%	000000000000000000000.00
VNINDEX	00000000000010078743 1227.80 (1007.87%)	00000000000000121700 1.22	000000000000001216001.22	00000000000000000008 0.08%	0000000000314281000031.428.100	-00999999999999990700 -92.83%	0000000382479977000038.25	Doji ↑↓
VN30	00000000000010110472 1285.30 (1011.05%)	00000000000000127000 1.27	000000000000001271001.27	-01000000000000000000 -0.08%	0000000000103828000010.382.800	-00999999999999990500 -94.13%	0000000131861560000013.19	Bearish Hammerstick ↓
VN30F1M	00000000000010092524 1281.00 (1009.25%)	00000000000000126800 1.27	000000000000001270001.27	-01000000000000000000 -0.16%	0000000000000307080030.708	-00999999999999991400 -86.24%	000000000038937744000.04	Doji ↑↓ Bearish Harami ↓ Bearish Harami Cross ↓
VN30F1Q	00000000000010107096 1296.00 (1010.71%)	00000000000000128100 1.28	000000000000001283001.28	-01000000000000000000 -0.16%	000000000000000005005	-00999999999999990500 -94.81%	000000000000006405000.00	Gravestone Doji ↓ Bearish Harami ↓ Bearish Harami Cross ↓ Bullish Inverted Hammerstick ↑
FIR	00000000000000000080 5.020 (0.80%)	000000000000004980004.980	000000000000004700004.700	000000000000000005965.96%	00000000000028330000283.300	-00999999999999998600 -14.4%	000000001410834000001.41	Bearish Marubozu ↓
HPX	-00999999999999999900 4.680 (-0.85%)	000000000000004720004.720	000000000000004670004.670	000000000000000001071.07%	00000000000011050000110.500	-00999999999999990900 -90.49%	000000000521560000000.52	Bullish Hammerstick ↑
L14	00000000000000000077 26.300 (0.77%)	0000000000000261000026.100	0000000000000254000025.400	000000000000000002762.76%	00000000000014434100144.341	00000000000000012810 128.1%	000000003767300100003.77	Bullish Inverted Hammerstick ↑ Tweezer Bottom ↑
LSS	00000000000000000172 11.800 (1.72%)	0000000000000116000011.600	0000000000000114500011.450	000000000000000001311.31%	0000000000000210000021.000	-00999999999999991300 -86.98%	000000000243600000000.24	Bullish Hammerstick ↑
REE	-01000000000000000000 63.800 (-0.62%)	0000000000000642000064.200	0000000000000638000063.800	000000000000000000630.63%	0000000000000485000048.500	-00999999999999990900 -91.05%	000000003113700000003.11	Doji ↑↓
TCM	00000000000000000054 46.250 (0.54%)	0000000000000460000046.000	0000000000000456000045.600	000000000000000000880.88%	00000000000031960000319.600	-00999999999999992300 -76.63%	0000000147016000000014.70	Bullish Inverted Hammerstick ↑
VIC	-01000000000000000000 40.350 (-0.37%)	0000000000000405000040.500	0000000000000403500040.350	000000000000000000370.37%	00000000000018540000185.400	-00999999999999991200 -88.55%	000000007508700000007.51
VPB	00000000000000000240 19.200 (2.40%)	0000000000000187500018.750	0000000000000187000018.700	000000000000000000270.27%	00000000000083120000831.200	-00999999999999990700 -93.7%	0000000155850000000015.59
PPH	-01000000000000000000 28.900 (-0.34%)	0000000000000290000029.000	0000000000000291540029.154	-01000000000000000000-0.53%	0000000000000370000037.000	00000000000000000204 2.04%	000000001073000000001.07	Doji ↑↓
SSB	00000000000000000000 16.600 (0.00%)	0000000000000166000016.600	0000000000000169000016.900	-00999999999999999900-1.78%	00000000000025310000253.100	-00999999999999991200 -88.27%	000000004201460000004.20	Bearish Harami ↓ Bearish Inverted Hammerstick ↓

Tín hiệu mua bán theo ngày

Bảng giá chứng khoán các công ty uy tín