Tín hiệu mua bán theo ngày

Tín hiệu theo tuần (sớm)
  1. Tín hiệu được cập nhật lúc 31/03/2025, 15:00:00
    Mã CK Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY 0.10 0.10 -0.05% 0 -0.3265% 0.00
    USDVND 25.55 25.57 -0.09% 0 -0.2635% 0.00
    VNINDEX 1.31 1.32 -0.84% 867.812.434 19.55% 1133.36
    VN30 1.36 1.37 -0.73% 328.029.085 20.28% 447.10 Bearish Hammerstick ↓
    VN30F1M 1.36 1.36 -0.37% 133.558 -21.16% 0.18 Bullish Hammerstick ↑
    VN30F1Q 1.36 1.37 -0.59% 90 20% 0.00 Bearish Inverted Hammerstick ↓
    AAA 8.480 8.430 0.59% 2.016.500 62.46% 17.10
    Tweezer Bottom ↑
    ABI 29.900 28.200 6.03% 61.000 147.62% 1.82
    Bullish Marubozu ↑
    BIC 35.300 34.800 1.44% 59.000 86.24% 2.08
    Bullish Inverted Hammerstick ↑
    DVN 26.200 25.700 1.95% 230.200 142.66% 6.03
    Bullish Inverted Hammerstick ↑
    HDC 27.600 26.750 3.18% 17.665.700 148.98% 487.57
    HPX 4.520 4.410 2.49% 2.639.000 81.78% 11.93
    HSL 4.160 4.150 0.24% 90.100 31.79% 0.37
    Bullish Inverted Hammerstick ↑
    IDC 54.000 53.500 0.93% 751.500 -9.86% 40.58
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    KBC 30.650 29.900 2.51% 16.190.500 141.93% 496.24
    Bullish Inverted Hammerstick ↑
    KDH 32.600 32.550 0.15% 4.335.500 42.2% 141.34
    Tweezer Bottom ↑
    LSS 10.650 10.600 0.47% 138.700 -51.62% 1.48
    Bullish Inverted Hammerstick ↑
    MBB 24.100 23.900 0.84% 18.699.200 24.28% 450.65
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    MSB 12.200 11.850 2.95% 22.255.100 151.42% 271.51
    Tweezer Bottom ↑
    TNT 5.280 4.940 6.88% 2.052.700 195.18% 10.84
    Bullish Marubozu ↑
    VCG 21.750 21.200 2.59% 13.260.900 81.95% 288.42
    ACV 99.000 100.100 -1.1% 270.400 6.36% 26.77
    Bearish Hammerstick ↓
    BAF 31.800 32.800 -3.05% 5.829.900 60.25% 185.39
    BCM 74.800 77.600 -3.61% 799.000 55.93% 59.77
    Bearish Marubozu ↓
    BID 38.750 39.100 -0.9% 2.899.600 23.87% 112.36
    Bearish Hammerstick ↓
    BWE 43.500 44.050 -1.25% 559.200 153.19% 24.33
    CLX 17.400 17.800 -2.25% 170.704 26.32% 2.97
    Bearish Marubozu ↓
    CMG 38.000 39.300 -3.31% 793.900 11.28% 30.17
    Bearish Hammerstick ↓
    CNG 31.450 31.450 0% 195.700 16.18% 6.15
    Bullish Hammerstick ↑
    CRC 7.450 7.420 0.4% 600.200 -9.69% 4.47
    CST 23.200 23.700 -2.11% 47.900 33.72% 1.11
    CSV 38.200 40.150 -4.86% 2.077.000 103.39% 79.34
    D2D 42.000 42.400 -0.94% 123.000 -12.13% 5.17
    Bearish Hammerstick ↓
    DBD 54.000 54.900 -1.64% 195.200 -23.83% 10.54
    DCM 33.050 33.650 -1.78% 2.842.300 87.34% 93.94
    DDV 19.300 19.800 -2.53% 1.596.862 -15.84% 30.82
    DGC 99.600 102.900 -3.21% 3.976.100 141.31% 396.02
    DPM 34.750 35.350 -1.7% 2.854.000 51.01% 99.18
    DPR 48.650 52.300 -6.98% 2.135.800 27.81% 103.91
    Bearish Marubozu ↓
    DRI 14.100 15.300 -7.84% 2.763.465 57.86% 38.96
    DTD 22.000 22.400 -1.79% 362.300 9.99% 7.97
    Bearish Marubozu ↓
    DXS 6.900 7.080 -2.54% 1.293.200 1.79% 8.92
    Bearish Marubozu ↓
    ELC 24.200 24.450 -1.02% 531.700 25.56% 12.87
    Bearish Hammerstick ↓
    EVS 6.000 6.200 -3.23% 80.700 -62.39% 0.48
    Bearish Marubozu ↓
    FIR 7.920 8.000 -1% 113.300 -42.78% 0.90
    FOX 91.200 92.000 -0.87% 63.300 -14.32% 5.77
    FPT 121.000 124.000 -2.42% 5.406.300 -10.43% 654.16
    Bearish Marubozu ↓
    GDT 23.100 23.250 -0.65% 31.400 87.57% 0.73
    Bearish Hammerstick ↓
    GMD 57.500 58.000 -0.86% 1.537.500 54.57% 88.41
    GVR 32.400 34.800 -6.9% 9.067.500 78.46% 293.79
    HAG 12.200 12.400 -1.61% 6.287.900 12.64% 76.71
    HHP 8.900 8.980 -0.89% 108.800 4.02% 0.97
    Bearish Hammerstick ↓
    HPG 26.750 27.150 -1.47% 26.536.400 10.79% 709.85
    HUB 18.100 18.150 -0.28% 39.700 40.96% 0.72
    Bullish Hammerstick ↑
    IDI 7.430 7.630 -2.62% 997.200 39.51% 7.41
    Shooting Star ↓
    ITC 11.600 11.750 -1.28% 623.600 -9.63% 7.23
    KDC 55.400 56.000 -1.07% 352.900 -80.19% 19.55
    LCG 10.200 10.300 -0.97% 1.500.200 6.99% 15.30
    Doji ↑↓
    LDG 2.020 2.040 -0.98% 2.487.100 79.13% 5.02
    MSN 66.800 68.500 -2.48% 7.006.700 -18.65% 468.05
    Bearish Inverted Hammerstick ↓
    NDN 9.600 9.700 -1.03% 247.500 23.41% 2.38
    Bearish Hammerstick ↓
    NT2 19.950 20.100 -0.75% 366.100 -5.88% 7.30
    Bearish Inverted Hammerstick ↓
    NTC 230.000 234.200 -1.79% 25.419 -5.46% 5.85
    Hanging Man ↓ Tweezer Top ↓
    OGC 4.840 4.990 -3.01% 334.100 15.04% 1.62
    OIL 12.100 12.400 -2.42% 896.743 37.36% 10.85
    Bearish Hammerstick ↓
    PC1 22.600 23.000 -1.74% 1.837.100 70.27% 41.52
    PHR 63.300 68.000 -6.91% 1.789.400 35.16% 113.27
    POW 12.800 12.800 0% 10.118.200 -16.29% 129.51
    PVP 15.600 15.750 -0.95% 84.900 -36.34% 1.32
    Bearish Inverted Hammerstick ↓
    PVT 24.750 25.150 -1.59% 1.595.300 21% 39.48
    SGN 83.000 86.700 -4.27% 142.700 197.17% 11.84
    SHB 12.450 12.700 -1.97% 56.642.800 2.55% 705.20
    Bearish Hammerstick ↓
    SIP 86.200 91.500 -5.79% 1.585.600 95.87% 136.68
    SJE 26.200 26.800 -2.24% 90.114 -22.32% 2.36
    SKG 12.000 12.100 -0.83% 256.000 -14.7% 3.07
    SSI 26.000 26.350 -1.33% 19.494.500 -4.39% 506.86
    Bearish Inverted Hammerstick ↓
    TCH 18.000 18.700 -3.74% 12.817.600 17.5% 230.72
    TCL 41.000 41.600 -1.44% 158.200 19.14% 6.49
    TIP 21.600 21.850 -1.14% 276.600 34.62% 5.97
    TLH 5.500 5.690 -3.34% 679.200 -11.71% 3.74
    Bearish Inverted Hammerstick ↓
    TNH 18.200 18.300 -0.55% 293.700 34.53% 5.35
    TV2 34.000 35.200 -3.41% 485.500 -17.04% 16.51
    TVB 7.790 7.860 -0.89% 64.400 67.62% 0.50
    Bearish Hammerstick ↓
    VGI 73.000 75.000 -2.67% 1.031.600 139.08% 75.31
    Bearish Hammerstick ↓
    VGS 27.800 28.600 -2.8% 742.500 27.43% 20.64
    VIC 58.000 58.000 0% 6.654.000 6.68% 385.93
    VIP 14.000 14.450 -3.11% 533.400 0.75% 7.47
    Shooting Star ↓
    VIX 12.250 12.550 -2.39% 27.401.500 -29.42% 335.67
    VPB 19.000 19.250 -1.3% 14.764.100 37.14% 280.52
    Bearish Inverted Hammerstick ↓
    VPG 11.700 11.850 -1.27% 211.000 29.34% 2.47
    Bearish Inverted Hammerstick ↓
    VRE 19.150 19.500 -1.79% 11.536.000 -31.19% 220.91
    VSH 53.000 53.500 -0.93% 26.900 31.73% 1.43
    Bearish Hammerstick ↓ Tweezer Top ↓
    VTO 14.000 14.350 -2.44% 767.600 57.01% 10.75
  2. Tín hiệu được cập nhật lúc 31/03/2025, 14:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.09% 0 -0.3692% 0.00
    USDVND - 25.55 25.57 -0.09% 0 -0.2635% 0.00
    VNINDEX 1306.90 (998.92%) 1.31 1.32 -0.76% 800.529.134 18.8% 1046.29 Bearish Hammerstick ↓
    VN30 1363.88 (999.65%) 1.36 1.37 -0.73% 296.457.785 11.28% 404.07 Bearish Hammerstick ↓
    VN30F1M 1360.00 (1000.47%) 1.36 1.36 -0.51% 126.394 -24.75% 0.17
    VN30F1Q 1359.20 (999.15%) 1.36 1.37 -0.59% 85 14.86% 0.00 Bearish Inverted Hammerstick ↓
    AAA 8.480 (-0.24%) 8.500 8.430 0.83% 1.887.600 55.3% 16.04
    Tweezer Bottom ↑
    ANV 16.450 (-0.60%) 16.550 16.400 0.91% 894.600 23.61% 14.81
    BIC 35.300 (-0.56%) 35.500 34.800 2.01% 53.500 74.95% 1.90
    DVN 26.200 (0.00%) 26.200 25.700 1.95% 221.810 -72.92% 5.81
    Bullish Inverted Hammerstick ↑
    HDC 27.600 (-0.72%) 27.800 26.750 3.93% 17.309.600 146.44% 481.21
    HPX 4.520 (0.00%) 4.520 4.410 2.49% 2.560.900 78.32% 11.58
    IDC 54.000 (0.19%) 53.900 53.500 0.75% 612.200 -24.03% 33.00
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    KBC 30.650 (-0.49%) 30.800 29.900 3.01% 15.901.600 139.68% 489.77
    Bullish Inverted Hammerstick ↑
    MBB 24.100 (0.00%) 24.100 23.900 0.84% 17.611.700 18.77% 424.44
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    MSB 12.200 (0.83%) 12.100 11.850 2.11% 20.442.800 140.75% 247.36
    Tweezer Bottom ↑
    STB 38.300 (-0.26%) 38.400 38.250 0.39% 7.302.000 4.13% 280.40
    Tweezer Bottom ↑
    TNT 5.280 (5.39%) 5.010 4.940 1.42% 2.049.700 195.01% 10.27
    Gravestone Doji ↓
    VCG 21.750 (0.23%) 21.700 21.200 2.36% 12.773.000 77.69% 277.17
    VNM 60.600 (-0.49%) 60.900 60.300 1% 4.740.900 42.84% 288.72
    ACV 99.000 (0.00%) 99.000 100.100 -1.1% 234.086 -5.21% 23.17
    Bearish Hammerstick ↓
    BAF 31.800 (0.47%) 31.650 32.800 -3.51% 5.501.300 54% 174.12
    BCM 74.800 (-1.06%) 75.600 77.600 -2.58% 704.400 42.74% 53.25
    BID 38.750 (0.26%) 38.650 39.100 -1.15% 2.717.200 17.92% 105.02
    BNA 8.800 (2.33%) 8.600 8.800 -2.27% 39.777 -69.63% 0.34
    Bearish Inverted Hammerstick ↓
    BWE 43.500 (0.35%) 43.350 44.050 -1.59% 497.200 138.39% 21.55
    CLX 17.400 (-0.57%) 17.500 17.800 -1.69% 153.304 16.44% 2.68
    CMG 38.000 (0.26%) 37.900 39.300 -3.56% 775.100 9.22% 29.38
    CNG 31.450 (1.45%) 31.000 31.450 -1.43% 188.500 12.91% 5.84
    CRC 7.450 (-0.67%) 7.500 7.420 1.08% 599.200 -9.81% 4.49
    CST 23.200 (0.00%) 23.200 23.700 -2.11% 47.371 32.63% 1.10
    CSV 38.200 (-0.52%) 38.400 40.150 -4.36% 2.011.500 99.48% 77.24
    CTR 103.000 (5.10%) 98.000 102.100 -4.02% 800.600 40.85% 78.46
    D2D 42.000 (1.20%) 41.500 42.400 -2.12% 122.600 -12.37% 5.09
    Bearish Hammerstick ↓
    DBD 54.000 (0.00%) 54.000 54.900 -1.64% 176.000 -30.27% 9.50
    DCM 33.050 (-0.15%) 33.100 33.650 -1.63% 2.721.100 82.26% 90.07
    DDV 19.300 (0.00%) 19.300 19.800 -2.53% 1.479.462 -21.05% 28.55
    DGC 99.600 (1.22%) 98.400 102.900 -4.37% 3.652.300 130.52% 359.39
    DHC 32.200 (1.58%) 31.700 32.250 -1.71% 137.500 3.65% 4.36
    Bearish Marubozu ↓
    DPM 34.750 (-0.14%) 34.800 35.350 -1.56% 2.733.000 46.48% 95.11
    DPR 48.650 (0.00%) 48.650 52.300 -6.98% 2.127.300 27.43% 103.49
    Bearish Marubozu ↓
    DRI 14.100 (0.71%) 14.000 15.300 -8.5% 2.556.400 49.57% 35.79
    DXS 6.900 (-0.72%) 6.950 7.080 -1.84% 1.151.600 -7.29% 8.00
    ELC 24.200 (0.83%) 24.000 24.450 -1.84% 473.800 15.04% 11.37
    Bearish Hammerstick ↓
    FIR 7.920 (0.25%) 7.900 8.000 -1.25% 91.500 -52.75% 0.72
    Doji ↑↓
    FOX 91.200 (0.00%) 91.200 92.000 -0.87% 59.619 -18.49% 5.44
    FPT 121.000 (-0.74%) 121.900 124.000 -1.69% 4.644.002 -27.31% 566.10
    GDT 23.100 (0.43%) 23.000 23.250 -1.08% 31.300 87.2% 0.72
    Bearish Marubozu ↓
    GMD 57.500 (1.23%) 56.800 58.000 -2.07% 1.361.200 41.87% 77.32
    GVR 32.400 (0.00%) 32.400 34.800 -6.9% 8.576.400 72.12% 277.88
    HAG 12.200 (0.00%) 12.200 12.400 -1.61% 5.861.400 6.63% 71.51
    HPG 26.750 (-0.37%) 26.850 27.150 -1.1% 24.106.300 2.73% 647.25
    HUB 18.100 (0.56%) 18.000 18.150 -0.83% 36.500 32.73% 0.66
    Doji ↑↓
    IDI 7.430 (0.00%) 7.430 7.630 -2.62% 970.600 36.81% 7.21
    Shooting Star ↓
    ITC 11.600 (-0.43%) 11.650 11.750 -0.85% 587.800 -13.93% 6.85
    KDC 55.400 (0.54%) 55.100 56.000 -1.61% 321.700 -81.88% 17.73
    LDG 2.020 (0.00%) 2.020 2.040 -0.98% 2.441.200 76.99% 4.93
    LHG 34.600 (0.87%) 34.300 34.650 -1.01% 69.100 37.43% 2.37
    Shooting Star ↓
    MCH 144.000 (2.42%) 140.600 144.300 -2.56% 78.663 43.93% 11.06
    Bearish Marubozu ↓
    MSN 66.800 (0.30%) 66.600 68.500 -2.77% 6.189.200 30.07% 412.20
    MST 6.500 (1.56%) 6.400 6.500 -1.54% 522.173 -71.33% 3.34
    Doji ↑↓
    MWG 59.000 (0.85%) 58.500 59.800 -2.17% 6.625.800 8.09% 387.61
    NDN 9.600 (1.05%) 9.500 9.700 -2.06% 232.100 17.53% 2.20
    Bearish Marubozu ↓
    NTC 230.000 (0.88%) 228.000 234.200 -2.65% 21.300 -18.28% 4.86
    Hanging Man ↓ Tweezer Top ↓
    OGC 4.840 (-0.21%) 4.850 4.990 -2.81% 299.600 5.67% 1.45
    OIL 12.100 (-0.82%) 12.200 12.400 -1.61% 881.543 35.67% 10.75
    Bearish Hammerstick ↓
    PC1 22.600 (0.00%) 22.600 23.000 -1.74% 1.805.700 24.64% 40.81
    PHR 63.300 (0.00%) 63.300 68.000 -6.91% 1.775.400 34.38% 112.38
    POW 12.800 (0.39%) 12.750 12.800 -0.39% 9.705.300 -19.15% 123.74
    Doji ↑↓
    PVP 15.600 (0.00%) 15.600 15.750 -0.95% 73.200 -44.13% 1.14
    Bearish Inverted Hammerstick ↓
    PVT 24.750 (0.20%) 24.700 25.150 -1.79% 1.520.500 16.69% 37.56
    Bearish Marubozu ↓
    SGN 83.000 (0.00%) 83.000 86.700 -4.27% 142.000 196.15% 11.79
    SHB 12.450 (1.63%) 12.250 12.700 -3.54% 49.791.100 -7.56% 609.94
    SIP 86.200 (-0.81%) 86.900 91.500 -5.03% 1.527.500 91.32% 132.74
    SJE 26.200 (0.77%) 26.000 26.800 -2.99% 83.000 -27.57% 2.16
    Bearish Inverted Hammerstick ↓
    SKG 12.000 (0.84%) 11.900 12.100 -1.65% 241.300 -18.8% 2.87
    SSI 26.000 (-0.38%) 26.100 26.350 -0.95% 17.296.400 -13.3% 451.44
    TCH 18.000 (0.28%) 17.950 18.700 -4.01% 11.812.200 10.32% 212.03
    TCL 41.000 (-0.73%) 41.300 41.600 -0.72% 153.400 16.37% 6.34
    THG 63.400 (2.26%) 62.000 63.000 -1.59% 45.000 -67.42% 2.79
    Bearish Inverted Hammerstick ↓
    TIP 21.600 (0.23%) 21.550 21.850 -1.37% 268.400 31.68% 5.78
    Bearish Marubozu ↓
    TLH 5.500 (-0.72%) 5.540 5.690 -2.64% 628.000 -17.26% 3.48
    TNH 18.200 (0.00%) 18.200 18.300 -0.55% 259.000 22.53% 4.71
    TTN 17.600 (1.73%) 17.300 18.000 -3.89% 171.990 -11.93% 2.98
    TV2 34.000 (0.00%) 34.000 35.200 -3.41% 469.000 -19.37% 15.95
    TVB 7.790 (0.39%) 7.760 7.860 -1.27% 64.100 67.08% 0.50
    Bearish Hammerstick ↓
    VEA 40.300 (3.07%) 39.100 39.300 -0.51% 250.768 -4.76% 9.81
    Bearish Hammerstick ↓
    VGI 73.000 (2.67%) 71.100 75.000 -5.2% 841.900 113.92% 59.86
    VGS 27.800 (-1.42%) 28.200 28.600 -1.4% 704.800 22.54% 19.88
    Doji ↑↓
    VIC 58.000 (0.17%) 57.900 58.000 -0.17% 5.688.400 -5.88% 329.36
    VIP 14.000 (0.36%) 13.950 14.450 -3.46% 481.500 -7.23% 6.72
    Shooting Star ↓
    VIX 12.250 (-0.41%) 12.300 12.550 -1.99% 25.120.800 -34.53% 308.99
    VPB 19.000 (0.00%) 19.000 19.250 -1.3% 13.553.511 11.04% 257.52
    Bearish Inverted Hammerstick ↓
    VPG 11.700 (0.00%) 11.700 11.850 -1.27% 186.200 17.71% 2.18
    Bearish Inverted Hammerstick ↓
    VRE 19.150 (0.52%) 19.050 19.500 -2.31% 10.536.200 -36.4% 200.71
    Bearish Inverted Hammerstick ↓
    VTO 14.000 (1.08%) 13.850 14.350 -3.48% 731.700 51.9% 10.13
    VTP 138.800 (4.68%) 132.600 138.800 -4.47% 419.800 34.57% 55.67
  3. Tín hiệu được cập nhật lúc 31/03/2025, 14:20:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.12% 0 -0.3924% 0.00
    USDVND - 25.55 25.57 -0.08% 0 -0.2537% 0.00
    VNINDEX 1306.90 (1000.46%) 1.30 1.32 -0.91% 746.816.234 6.43% 974.60
    VN30 1363.88 (1000.38%) 1.36 1.37 -0.8% 231.943.400 -8.46% 315.91
    VN30F1M 1360.00 (1001.21%) 1.36 1.36 -0.59% 119.818 -28.1% 0.16 Doji ↑↓
    VN30F1Q 1359.20 (999.15%) 1.36 1.37 -0.59% 85 14.86% 0.00 Bearish Inverted Hammerstick ↓
    AAA 8.480 (-0.12%) 8.490 8.430 0.71% 1.771.300 48.57% 15.04
    Tweezer Bottom ↑
    BIC 35.300 (-0.56%) 35.500 34.800 2.01% 53.500 74.95% 1.90
    DVN 26.200 (0.00%) 26.200 25.700 1.95% 218.800 136.32% 5.73
    Bullish Inverted Hammerstick ↑
    HDC 27.600 (-1.08%) 27.900 26.750 4.3% 16.832.300 142.87% 469.62
    HPX 4.520 (0.00%) 4.520 4.410 2.49% 2.252.300 63.88% 10.18
    KBC 30.650 (-0.49%) 30.800 29.900 3.01% 15.450.700 136.09% 475.88
    Bullish Inverted Hammerstick ↑
    MSB 12.200 (1.24%) 12.050 11.850 1.69% 19.225.100 133.15% 231.66
    Tweezer Bottom ↑
    STB 38.300 (-0.13%) 38.350 38.250 0.26% 7.033.100 1.07% 269.72
    Tweezer Bottom ↑
    TNT 5.280 (0.00%) 5.280 4.940 6.88% 2.657.000 225.51% 14.03
    Bullish Marubozu ↑
    VCG 21.750 (0.23%) 21.700 21.200 2.36% 11.971.400 70.34% 259.78
    VNM 60.600 (-0.33%) 60.800 60.300 0.83% 4.612.200 40.26% 280.42
    Doji ↑↓
    ACV 99.000 (0.00%) 99.000 100.100 -1.1% 212.800 -12.32% 21.07
    Bearish Hammerstick ↓
    BAF 31.800 (0.32%) 31.700 32.800 -3.35% 5.061.100 45.26% 160.44
    BCM 74.800 (-0.53%) 75.200 77.600 -3.09% 688.500 40.42% 51.78
    BID 38.750 (0.39%) 38.600 39.100 -1.28% 2.584.400 13.46% 99.76
    BNA 8.800 (1.15%) 8.700 8.800 -1.14% 37.500 -71.27% 0.33
    Doji ↑↓
    BWE 43.500 (1.05%) 43.050 44.050 -2.27% 443.000 124.05% 19.07
    CLX 17.400 (-0.57%) 17.500 17.800 -1.69% 137.704 7.13% 2.41
    Bearish Marubozu ↓
    CMG 38.000 (0.00%) 38.000 39.300 -3.31% 691.800 -0.17% 26.29
    CNG 31.450 (1.45%) 31.000 31.450 -1.43% 150.800 -5.4% 4.67
    CRC 7.450 (0.95%) 7.380 7.420 -0.54% 521.700 -19.6% 3.85
    CST 23.200 (0.00%) 23.200 23.700 -2.11% 38.200 12.75% 0.89
    CSV 38.200 (0.00%) 38.200 40.150 -4.86% 1.858.700 90.14% 71.00
    CTR 103.000 (5.64%) 97.500 102.100 -4.51% 762.800 36.45% 74.37
    D2D 42.000 (1.69%) 41.300 42.400 -2.59% 96.000 -28.67% 3.96
    DBD 54.000 (0.00%) 54.000 54.900 -1.64% 170.900 -32.07% 9.23
    DCM 33.050 (-0.30%) 33.150 33.650 -1.49% 2.503.700 72.73% 83.00
    DDV 19.300 (0.00%) 19.300 19.800 -2.53% 1.417.496 -23.85% 27.36
    DGC 99.600 (1.84%) 97.800 102.900 -4.96% 3.388.100 121.22% 331.36
    DHC 32.200 (1.42%) 31.750 32.250 -1.55% 118.500 -8.04% 3.76
    Bearish Marubozu ↓
    DPM 34.750 (0.14%) 34.700 35.350 -1.84% 2.569.500 40.14% 89.16
    DPR 48.650 (0.00%) 48.650 52.300 -6.98% 2.072.300 24.93% 100.82
    Bearish Marubozu ↓
    DRI 14.100 (1.44%) 13.900 15.300 -9.15% 2.159.835 32.52% 30.02
    DTD 22.000 (0.00%) 22.000 22.400 -1.79% 293.121 -7.11% 6.45
    Bearish Marubozu ↓
    DXS 6.900 (-0.58%) 6.940 7.080 -1.98% 1.137.900 -8.19% 7.90
    ELC 24.200 (2.54%) 23.600 24.450 -3.48% 400.900 0.98% 9.46
    FIR 7.920 (0.25%) 7.900 8.000 -1.25% 83.900 -56.32% 0.66
    Doji ↑↓
    FOX 91.200 (0.00%) 91.200 92.000 -0.87% 59.319 -18.83% 5.41
    FPT 121.000 (-0.49%) 121.600 124.000 -1.94% 4.361.000 -25.16% 530.30
    Bearish Marubozu ↓
    GDT 23.100 (0.00%) 23.100 23.250 -0.65% 26.300 67.3% 0.61
    Bearish Marubozu ↓
    GEG 14.150 (1.80%) 13.900 13.900 0% 646.000 -33.1% 8.98
    GMD 57.500 (1.05%) 56.900 58.000 -1.9% 1.258.200 34.02% 71.59
    GVR 32.400 (0.00%) 32.400 34.800 -6.9% 7.836.200 62.08% 253.89
    HAG 12.200 (0.00%) 12.200 12.400 -1.61% 5.307.400 -1.49% 64.75
    HAH 52.800 (0.19%) 52.700 52.800 -0.19% 2.177.300 -20.92% 114.74
    HHP 8.900 (0.00%) 8.900 8.980 -0.89% 108.800 4.02% 0.97
    Bearish Hammerstick ↓
    HPG 26.750 (-0.19%) 26.800 27.150 -1.29% 23.146.900 -0.55% 620.34
    HUB 18.100 (0.56%) 18.000 18.150 -0.83% 36.000 31.39% 0.65
    Doji ↑↓
    IDI 7.430 (0.00%) 7.430 7.630 -2.62% 952.600 34.96% 7.08
    Shooting Star ↓
    ITC 11.600 (0.00%) 11.600 11.750 -1.28% 576.800 -15.27% 6.69
    KDC 55.400 (1.09%) 54.800 56.000 -2.14% 320.400 -28.4% 17.56
    LDG 2.020 (0.00%) 2.020 2.040 -0.98% 2.420.400 75.96% 4.89
    LHG 34.600 (0.73%) 34.350 34.650 -0.87% 63.700 29.47% 2.19
    Shooting Star ↓
    MCH 144.000 (2.42%) 140.600 144.300 -2.56% 75.363 39.58% 10.60
    Bearish Marubozu ↓
    MSN 66.800 (-0.89%) 67.400 68.500 -1.61% 5.909.500 25.62% 398.30
    MST 6.500 (1.56%) 6.400 6.500 -1.54% 520.600 -71.41% 3.33
    Doji ↑↓
    MWG 59.000 (1.03%) 58.400 59.800 -2.34% 5.271.300 11.59% 307.84
    NDN 9.600 (0.00%) 9.600 9.700 -1.03% 210.200 8.86% 2.02
    Bearish Hammerstick ↓
    NT2 19.950 (-0.25%) 20.000 20.100 -0.5% 315.000 -16.85% 6.30
    Bearish Inverted Hammerstick ↓
    OGC 4.840 (-0.21%) 4.850 4.990 -2.81% 287.000 2.14% 1.39
    Bearish Marubozu ↓
    OIL 12.100 (0.00%) 12.100 12.400 -2.42% 626.643 4.65% 7.58
    Bearish Hammerstick ↓
    PC1 22.600 (0.22%) 22.550 23.000 -1.96% 1.660.000 59.08% 37.43
    PHR 63.300 (0.00%) 63.300 68.000 -6.91% 1.708.500 30.64% 108.15
    POW 12.800 (0.00%) 12.800 12.800 0% 9.413.100 -21.22% 120.49
    PVP 15.600 (-0.32%) 15.650 15.750 -0.63% 67.600 -47.96% 1.06
    Doji ↑↓
    PVT 24.750 (0.00%) 24.750 25.150 -1.59% 1.418.700 10.61% 35.11
    SGN 83.000 (0.61%) 82.500 86.700 -4.84% 135.200 190.63% 11.15
    SHB 12.450 (1.22%) 12.300 12.700 -3.15% 47.471.800 -11.1% 583.90
    SIP 86.200 (-0.23%) 86.400 91.500 -5.57% 1.443.600 84.82% 124.73
    SJE 26.200 (0.77%) 26.000 26.800 -2.99% 80.900 -29.14% 2.10
    Bearish Inverted Hammerstick ↓
    SKG 12.000 (0.42%) 11.950 12.100 -1.24% 232.300 -21.27% 2.78
    Doji ↑↓
    TCH 18.000 (-0.28%) 18.050 18.700 -3.48% 11.009.700 4.39% 198.73
    TCL 41.000 (0.00%) 41.000 41.600 -1.44% 143.400 10.46% 5.88
    THG 63.400 (0.32%) 63.200 63.000 0.32% 29.300 -78.3% 1.85
    TIP 21.600 (0.00%) 21.600 21.850 -1.14% 253.300 26.15% 5.47
    Bearish Marubozu ↓
    TLH 5.500 (-0.18%) 5.510 5.690 -3.16% 612.900 -18.93% 3.38
    Doji ↑↓
    TNH 18.200 (0.55%) 18.100 18.300 -1.09% 250.300 19.4% 4.53
    Doji ↑↓
    TTN 17.600 (1.73%) 17.300 18.000 -3.89% 169.100 -13.15% 2.93
    TV2 34.000 (-0.44%) 34.150 35.200 -2.98% 424.200 -25.93% 14.49
    TVB 7.790 (0.13%) 7.780 7.860 -1.02% 61.700 62.88% 0.48
    Bearish Hammerstick ↓
    VEA 40.300 (3.07%) 39.100 39.300 -0.51% 231.400 -10.81% 9.05
    Bearish Hammerstick ↓
    VGI 73.000 (2.82%) 71.000 75.000 -5.33% 810.629 109.3% 57.55
    VGS 27.800 (-1.42%) 28.200 28.600 -1.4% 687.800 20.3% 19.40
    VIC 58.000 (0.17%) 57.900 58.000 -0.17% 5.423.700 -9.47% 314.03
    VIP 14.000 (0.00%) 14.000 14.450 -3.11% 425.900 -16.15% 5.96
    Shooting Star ↓
    VIX 12.250 (-0.81%) 12.350 12.550 -1.59% 23.257.800 -38.77% 287.23
    VPB 19.000 (-0.26%) 19.050 19.250 -1.04% 12.228.600 19.2% 232.95
    VRE 19.150 (0.26%) 19.100 19.500 -2.05% 9.885.600 -39.85% 188.81
    VSH 53.000 (0.00%) 53.000 53.500 -0.93% 25.900 27.91% 1.37
    Bearish Hammerstick ↓ Tweezer Top ↓
    VTO 14.000 (1.08%) 13.850 14.350 -3.48% 719.400 50.11% 9.96
    VTP 138.800 (4.68%) 132.600 138.800 -4.47% 380.400 25.1% 50.44
  4. Tín hiệu được cập nhật lúc 31/03/2025, 14:10:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.12% 0 -0.3924% 0.00
    USDVND - 25.55 25.57 -0.08% 0 -0.2537% 0.00
    VNINDEX 1306.90 (999.69%) 1.31 1.32 -0.84% 677.363.734 4.34% 884.64
    VN30 1363.88 (999.65%) 1.36 1.37 -0.73% 249.663.885 -2.87% 340.29
    VN30F1M 1360.00 (1001.21%) 1.36 1.36 -0.59% 106.900 -34.84% 0.15 Doji ↑↓
    VN30F1Q 1359.20 (997.68%) 1.36 1.37 -0.44% 75 4.17% 0.00 Doji ↑↓
    AAA 8.480 (-0.59%) 8.530 8.430 1.19% 1.603.900 38.42% 13.68
    Tweezer Bottom ↑
    BIC 35.300 (-0.84%) 35.600 34.800 2.3% 47.400 61.44% 1.69
    Bullish Marubozu ↑
    CTS 39.100 (-0.89%) 39.450 39.000 1.15% 1.068.200 -8.5% 42.14
    Tweezer Bottom ↑
    DBC 29.750 (-0.34%) 29.850 29.800 0.17% 6.759.400 17.69% 201.77
    DVN 26.200 (-0.38%) 26.300 25.700 2.33% 214.300 133.73% 5.64
    Bullish Inverted Hammerstick ↑
    HDC 27.600 (-2.30%) 28.250 26.750 5.61% 15.788.800 134.96% 446.03
    HPX 4.520 (1.35%) 4.460 4.410 1.13% 988.700 -11.85% 4.41
    KBC 30.650 (-0.81%) 30.900 29.900 3.34% 14.415.900 127.47% 445.45
    LSS 10.650 (0.00%) 10.650 10.600 0.47% 138.700 -51.62% 1.48
    Bullish Inverted Hammerstick ↑
    MSB 12.200 (0.83%) 12.100 11.850 2.11% 17.549.400 121.79% 212.35
    Tweezer Bottom ↑
    STB 38.300 (-0.26%) 38.400 38.250 0.39% 6.237.500 -8.29% 239.52
    Tweezer Bottom ↑
    TNT 5.280 (0.00%) 5.280 4.940 6.88% 1.955.700 189.3% 10.33
    Bullish Marubozu ↑
    TPB 14.300 (-0.35%) 14.350 14.200 1.06% 10.828.500 -29.75% 155.39
    Bullish Inverted Hammerstick ↑ Tweezer Bottom ↑
    TSB 39.600 (-1.00%) 40.000 39.600 1.01% 38.259 313.53% 1.53
    Bullish Hammerstick ↑
    VAB 10.500 (-0.94%) 10.600 10.500 0.95% 494.685 -24.74% 5.24
    Bullish Inverted Hammerstick ↑
    VCG 21.750 (0.93%) 21.550 21.200 1.65% 9.600.300 30.7% 206.89
    VNM 60.600 (-0.33%) 60.800 60.300 0.83% 4.346.200 34.34% 264.25
    Doji ↑↓
    ACV 99.000 (-0.30%) 99.300 100.100 -0.8% 196.100 -18.07% 19.47
    Bearish Hammerstick ↓
    BAF 31.800 (1.11%) 31.450 32.800 -4.12% 4.728.200 38.35% 148.70
    BID 38.750 (0.52%) 38.550 39.100 -1.41% 2.323.600 3.8% 89.57
    BNA 8.800 (1.15%) 8.700 8.800 -1.14% 36.816 -71.77% 0.32
    Doji ↑↓
    BWE 43.500 (1.16%) 43.000 44.050 -2.38% 397.100 110.61% 17.08
    CLX 17.400 (-0.57%) 17.500 17.800 -1.69% 116.604 -6.21% 2.04
    Bearish Marubozu ↓
    CMG 38.000 (-0.91%) 38.350 39.300 -2.42% 509.400 -22.41% 19.54
    CNG 31.450 (1.45%) 31.000 31.450 -1.43% 128.600 -17.01% 3.99
    CRC 7.450 (2.05%) 7.300 7.420 -1.62% 144.200 -74.85% 1.05
    CST 23.200 (-0.85%) 23.400 23.700 -1.27% 37.900 12.06% 0.89
    CSV 38.200 (-0.91%) 38.550 40.150 -3.99% 1.642.800 75.77% 63.33
    CTR 103.000 (4.78%) 98.300 102.100 -3.72% 689.700 26.69% 67.80
    D2D 42.000 (1.08%) 41.550 42.400 -2% 81.500 -38.11% 3.39
    Bearish Hammerstick ↓
    DBD 54.000 (0.19%) 53.900 54.900 -1.82% 143.200 -41.76% 7.72
    DCM 33.050 (-0.60%) 33.250 33.650 -1.19% 2.365.200 66.28% 78.64
    DDV 19.300 (-1.03%) 19.500 19.800 -1.52% 1.130.700 -37.33% 22.05
    Doji ↑↓
    DGC 99.600 (1.43%) 98.200 102.900 -4.57% 2.796.400 98.07% 274.61
    DHC 32.200 (1.10%) 31.850 32.250 -1.24% 108.700 -14.34% 3.46
    DPM 34.750 (-0.43%) 34.900 35.350 -1.27% 2.221.800 25.99% 77.54
    DPR 48.650 (-0.61%) 48.950 52.300 -6.41% 1.732.800 8.95% 84.82
    DRI 14.100 (-4.08%) 14.700 15.300 -3.92% 1.266.568 -12.72% 18.62
    ELC 24.200 (2.76%) 23.550 24.450 -3.68% 341.100 -11.42% 8.03
    FOX 91.200 (-0.11%) 91.300 92.000 -0.76% 56.700 -21.86% 5.18
    FPT 121.000 (-0.74%) 121.900 124.000 -1.69% 3.769.100 -33.97% 459.45
    Bearish Marubozu ↓
    GDT 23.100 (0.00%) 23.100 23.250 -0.65% 25.400 63.2% 0.59
    Bearish Marubozu ↓
    GMD 57.500 (0.52%) 57.200 58.000 -1.38% 1.922.300 75.48% 109.96
    GVR 32.400 (-0.31%) 32.500 34.800 -6.61% 5.289.000 22.28% 171.89
    HAG 12.200 (-0.41%) 12.250 12.400 -1.21% 4.841.500 -8.53% 59.31
    Doji ↑↓
    HHP 8.900 (0.00%) 8.900 8.980 -0.89% 92.600 -8.64% 0.82
    Bearish Hammerstick ↓
    HPG 26.750 (-0.56%) 26.900 27.150 -0.92% 19.138.200 -14.84% 514.82
    HUB 18.100 (0.56%) 18.000 18.150 -0.83% 36.000 31.27% 0.65
    Doji ↑↓
    IDI 7.430 (-0.80%) 7.490 7.630 -1.83% 914.400 30.96% 6.85
    Bearish Hammerstick ↓ Shooting Star ↓
    KDC 55.400 (0.91%) 54.900 56.000 -1.96% 316.900 -29.07% 17.40
    LHG 34.600 (0.58%) 34.400 34.650 -0.72% 53.500 13.44% 1.84
    Bearish Hammerstick ↓ Shooting Star ↓
    MCH 144.000 (2.13%) 141.000 144.300 -2.29% 70.261 32.63% 9.91
    Bearish Marubozu ↓
    MSN 66.800 (-1.18%) 67.600 68.500 -1.31% 5.284.700 15.45% 357.25
    MST 6.500 (1.56%) 6.400 6.500 -1.54% 515.372 -71.68% 3.30
    Doji ↑↓
    MWG 59.000 (1.03%) 58.400 59.800 -2.34% 4.971.900 6.56% 290.36
    NDN 9.600 (0.00%) 9.600 9.700 -1.03% 190.800 0.84% 1.83
    Bearish Hammerstick ↓
    OGC 4.840 (-0.82%) 4.880 4.990 -2.2% 266.300 -3.82% 1.30
    OIL 12.100 (0.00%) 12.100 12.400 -2.42% 809.443 27.4% 9.79
    Bearish Hammerstick ↓
    PC1 22.600 (0.22%) 22.550 23.000 -1.96% 1.615.000 56.11% 36.42
    PHR 63.300 (-2.31%) 64.800 68.000 -4.71% 1.041.500 -11.31% 67.49
    PVT 24.750 (-0.20%) 24.800 25.150 -1.39% 1.193.800 -3.54% 29.61
    SBT 14.850 (1.71%) 14.600 14.850 -1.68% 839.800 -51% 12.26
    Bearish Hammerstick ↓
    SGN 83.000 (0.48%) 82.600 86.700 -4.73% 133.900 189.02% 11.06
    SHB 12.450 (-0.40%) 12.500 12.700 -1.57% 40.324.900 -24.57% 504.06
    Bearish Hammerstick ↓
    SIP 86.200 (-1.37%) 87.400 91.500 -4.48% 1.111.200 55.5% 97.12
    SJE 26.200 (0.38%) 26.100 26.800 -2.61% 69.300 -38.04% 1.81
    SKG 12.000 (0.84%) 11.900 12.100 -1.65% 223.000 -24.02% 2.65
    TCH 18.000 (-1.37%) 18.250 18.700 -2.41% 7.997.300 -19.6% 145.95
    TCL 41.000 (-0.73%) 41.300 41.600 -0.72% 133.200 4.24% 5.50
    THG 63.400 (0.63%) 63.000 63.000 0% 23.900 -82.15% 1.51
    TIP 21.600 (0.00%) 21.600 21.850 -1.14% 223.700 14.79% 4.83
    Bearish Marubozu ↓
    TLH 5.500 (-0.72%) 5.540 5.690 -2.64% 486.700 -33.4% 2.70
    TNH 18.200 (0.55%) 18.100 18.300 -1.09% 243.600 16.95% 4.41
    Doji ↑↓
    TTN 17.600 (0.57%) 17.500 18.000 -2.78% 131.090 -29.94% 2.29
    Bearish Marubozu ↓
    TV2 34.000 (-0.87%) 34.300 35.200 -2.56% 342.500 -38.44% 11.75
    TVB 7.790 (0.78%) 7.730 7.860 -1.65% 58.900 57.82% 0.46
    VEA 40.300 (2.81%) 39.200 39.300 -0.25% 222.854 -13.53% 8.74
    Bearish Hammerstick ↓
    VGI 73.000 (2.67%) 71.100 75.000 -5.2% 751.429 100.14% 53.43
    VIC 58.000 (0.52%) 57.700 58.000 -0.52% 4.909.800 -16.74% 283.30
    VIP 14.000 (-1.06%) 14.150 14.450 -2.08% 242.200 -48.6% 3.43
    Shooting Star ↓
    VIX 12.250 (-0.81%) 12.350 12.550 -1.59% 19.171.400 -48.42% 236.77
    VRE 19.150 (0.00%) 19.150 19.500 -1.79% 9.062.600 -44.3% 173.55
    VSH 53.000 (0.00%) 53.000 53.500 -0.93% 25.900 28.09% 1.37
    Bearish Hammerstick ↓ Tweezer Top ↓
    VTO 14.000 (0.00%) 14.000 14.350 -2.44% 556.200 24.54% 7.79
    VTP 138.800 (4.68%) 132.600 138.800 -4.47% 346.100 16.45% 45.89
  5. Tín hiệu được cập nhật lúc 31/03/2025, 14:00:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.15% 0 -0.4228% 0.00
    USDVND - 25.55 25.57 -0.08% 0 -0.2537% 0.00
    VNINDEX 1306.90 (998.16%) 1.31 1.32 -0.68% 610.509.674 -9.48% 798.55 Bearish Hammerstick ↓
    VN30 1363.88 (998.91%) 1.36 1.37 -0.66% 192.423.500 -21.61% 262.47
    VN30F1M 1360.00 (999.74%) 1.36 1.36 -0.44% 100.293 -38.37% 0.14 Bullish Hammerstick ↑
    VN30F1Q 1359.20 (997.68%) 1.36 1.37 -0.44% 75 4.17% 0.00 Doji ↑↓
    AAA 8.480 (-0.35%) 8.510 8.430 0.95% 1.560.800 35.71% 13.28
    Tweezer Bottom ↑
    ANV 16.450 (-0.60%) 16.550 16.400 0.91% 691.900 1.28% 11.45
    BIC 35.300 (-0.84%) 35.600 34.800 2.3% 47.400 61.44% 1.69
    Bullish Marubozu ↑
    CTS 39.100 (-0.51%) 39.300 39.000 0.77% 983.400 -14.52% 38.65
    Tweezer Bottom ↑
    DBC 29.750 (-0.34%) 29.850 29.800 0.17% 6.759.400 18.51% 201.77
    DVN 26.200 (-0.38%) 26.300 25.700 2.33% 214.300 133.73% 5.64
    Bullish Inverted Hammerstick ↑
    HDC 27.600 (-1.78%) 28.100 26.750 5.05% 15.470.100 132.42% 434.71
    HPX 4.520 (1.35%) 4.460 4.410 1.13% 988.700 -11.85% 4.41
    KBC 30.650 (-0.65%) 30.850 29.900 3.18% 14.156.200 125.22% 436.72
    MSB 12.200 (1.67%) 12.000 11.850 1.27% 16.946.900 -10.58% 203.36
    Tweezer Bottom ↑
    TNT 5.280 (0.00%) 5.280 4.940 6.88% 1.928.000 187.56% 10.18
    Bullish Marubozu ↑
    TPB 14.300 (-0.35%) 14.350 14.200 1.06% 10.316.000 -32.62% 148.03
    Bullish Inverted Hammerstick ↑ Tweezer Bottom ↑
    TSB 39.600 (-1.00%) 40.000 39.600 1.01% 38.259 313.53% 1.53
    Bullish Hammerstick ↑
    VAB 10.500 (-0.94%) 10.600 10.500 0.95% 427.085 -33.66% 4.53
    Bullish Inverted Hammerstick ↑
    VCG 21.750 (0.69%) 21.600 21.200 1.89% 9.356.200 43.83% 202.09
    ACV 99.000 (0.00%) 99.000 100.100 -1.1% 186.806 -21.35% 18.49
    Bearish Hammerstick ↓
    BAF 31.800 (1.27%) 31.400 32.800 -4.27% 4.659.400 36.88% 146.31
    BCM 74.800 (-0.93%) 75.500 77.600 -2.71% 548.800 18.63% 41.43
    BID 38.750 (0.52%) 38.550 39.100 -1.41% 2.323.600 4.41% 89.57
    BWE 43.500 (2.35%) 42.500 44.050 -3.52% 352.600 96.28% 14.99
    CLX 17.400 (-0.57%) 17.500 17.800 -1.69% 115.900 -6.67% 2.03
    Bearish Marubozu ↓
    CMG 38.000 (-1.04%) 38.400 39.300 -2.29% 495.800 -24.17% 19.04
    CNG 31.450 (1.45%) 31.000 31.450 -1.43% 124.600 -19.17% 3.86
    CRC 7.450 (2.05%) 7.300 7.420 -1.62% 144.100 -74.87% 1.05
    CST 23.200 (0.00%) 23.200 23.700 -2.11% 36.700 9.29% 0.85
    CSV 38.200 (-1.04%) 38.600 40.150 -3.86% 1.582.100 71.55% 61.07
    CTR 103.000 (4.99%) 98.100 102.100 -3.92% 603.500 14.48% 59.20
    D2D 42.000 (0.36%) 41.850 42.400 -1.3% 71.400 -44.93% 2.99
    Bearish Hammerstick ↓
    DBD 54.000 (0.00%) 54.000 54.900 -1.64% 136.300 -44.25% 7.36
    DCM 33.050 (-0.45%) 33.200 33.650 -1.34% 2.318.000 64.12% 76.96
    DDV 19.300 (-0.52%) 19.400 19.800 -2.02% 1.115.200 -38.08% 21.63
    DGC 99.600 (0.91%) 98.700 102.900 -4.08% 2.459.400 82.94% 242.74
    DHC 32.200 (0.78%) 31.950 32.250 -0.93% 106.300 -15.92% 3.40
    Bearish Hammerstick ↓
    DPM 34.750 (-0.29%) 34.850 35.350 -1.41% 1.767.600 5.67% 61.60
    DPR 48.650 (-2.11%) 49.700 52.300 -4.97% 1.516.800 -1.99% 75.38
    DRI 14.100 (-4.08%) 14.700 15.300 -3.92% 1.182.000 -17.59% 17.38
    DXS 6.900 (-0.58%) 6.940 7.080 -1.98% 1.080.300 -12.02% 7.50
    ELC 24.200 (2.76%) 23.550 24.450 -3.68% 341.000 -11.44% 8.03
    FOX 91.200 (0.11%) 91.100 92.000 -0.98% 52.600 -26.68% 4.79
    Bearish Marubozu ↓
    FPT 121.000 (-1.06%) 122.300 124.000 -1.37% 3.440.400 -39.03% 420.76
    GDT 23.100 (0.00%) 23.100 23.250 -0.65% 25.300 63.02% 0.58
    Bearish Marubozu ↓
    GEG 14.150 (2.54%) 13.800 13.900 -0.72% 339.400 -62.47% 4.68
    Doji ↑↓
    GMD 57.500 (0.52%) 57.200 58.000 -1.38% 1.024.700 14.78% 58.61
    GVR 32.400 (-2.85%) 33.350 34.800 -4.17% 4.058.600 -0.54% 135.35
    HAG 12.200 (-0.41%) 12.250 12.400 -1.21% 4.699.300 -10.76% 57.57
    Doji ↑↓
    HHP 8.900 (0.00%) 8.900 8.980 -0.89% 92.600 -8.64% 0.82
    Bearish Hammerstick ↓
    HPG 26.750 (-0.74%) 26.950 27.150 -0.74% 17.518.800 -20.86% 472.13
    HUB 18.100 (0.56%) 18.000 18.150 -0.83% 35.900 31.12% 0.65
    Doji ↑↓
    IDI 7.430 (-0.80%) 7.490 7.630 -1.83% 914.400 30.96% 6.85
    Bearish Hammerstick ↓ Shooting Star ↓
    ITC 11.600 (-0.85%) 11.700 11.750 -0.43% 412.800 -36.3% 4.83
    Doji ↑↓
    KDC 55.400 (0.91%) 54.900 56.000 -1.96% 311.700 -30.07% 17.11
    LHG 34.600 (0.73%) 34.350 34.650 -0.87% 49.800 7.28% 1.71
    Shooting Star ↓
    MCH 144.000 (2.13%) 141.000 144.300 -2.29% 67.900 29.33% 9.57
    Bearish Marubozu ↓
    MSN 66.800 (-1.04%) 67.500 68.500 -1.46% 5.146.000 13.11% 347.36
    MST 6.500 (1.56%) 6.400 6.500 -1.54% 512.672 -71.82% 3.28
    Doji ↑↓
    MWG 59.000 (1.37%) 58.200 59.800 -2.68% 5.854.200 -2.03% 340.71
    NDN 9.600 (0.00%) 9.600 9.700 -1.03% 190.800 0.84% 1.83
    Bearish Hammerstick ↓
    OGC 4.840 (-1.22%) 4.900 4.990 -1.8% 259.000 -5.95% 1.27
    Bearish Hammerstick ↓
    OIL 12.100 (0.00%) 12.100 12.400 -2.42% 559.100 -4.48% 6.77
    Bearish Hammerstick ↓
    PC1 22.600 (0.22%) 22.550 23.000 -1.96% 1.507.200 8.51% 33.99
    PHR 63.300 (-2.62%) 65.000 68.000 -4.41% 1.040.300 -11.4% 67.62
    PVT 24.750 (-0.40%) 24.850 25.150 -1.19% 1.077.800 -11.25% 26.78
    Bearish Hammerstick ↓
    SBT 14.850 (1.71%) 14.600 14.850 -1.68% 837.800 -51.13% 12.23
    Bearish Hammerstick ↓
    SGN 83.000 (1.22%) 82.000 86.700 -5.42% 131.500 187.24% 10.78
    SHB 12.450 (-0.40%) 12.500 12.700 -1.57% 39.140.000 -24.36% 489.25
    Bearish Hammerstick ↓
    SIP 86.200 (-1.49%) 87.500 91.500 -4.37% 1.066.500 51.13% 93.32
    SJE 26.200 (-0.38%) 26.300 26.800 -1.87% 62.214 -43.66% 1.64
    SKG 12.000 (0.84%) 11.900 12.100 -1.65% 206.600 -28.74% 2.46
    TCH 18.000 (-1.64%) 18.300 18.700 -2.14% 7.365.200 -25% 134.78
    TCI 8.780 (0.92%) 8.700 8.790 -1.02% 68.100 17.94% 0.59
    TCL 41.000 (-0.73%) 41.300 41.600 -0.72% 133.200 4.24% 5.50
    TIP 21.600 (0.00%) 21.600 21.850 -1.14% 223.000 14.47% 4.82
    Bearish Marubozu ↓
    TLH 5.500 (-0.72%) 5.540 5.690 -2.64% 486.700 -33.4% 2.70
    TNH 18.200 (0.55%) 18.100 18.300 -1.09% 243.600 16.73% 4.41
    Doji ↑↓
    TV2 34.000 (-0.73%) 34.250 35.200 -2.7% 331.200 -40.23% 11.34
    TVB 7.790 (0.78%) 7.730 7.860 -1.65% 58.900 57.82% 0.46
    VEA 40.300 (3.07%) 39.100 39.300 -0.51% 209.900 -17.73% 8.21
    Bearish Hammerstick ↓
    VGI 73.000 (2.53%) 71.200 75.000 -5.07% 716.469 94.45% 51.01
    VIC 58.000 (0.17%) 57.900 58.000 -0.17% 4.776.400 -18.51% 276.55
    VIP 14.000 (-1.06%) 14.150 14.450 -2.08% 242.200 -48.6% 3.43
    Shooting Star ↓
    VIX 12.250 (-1.21%) 12.400 12.550 -1.2% 18.508.100 -50.03% 229.50
    VRE 19.150 (-0.52%) 19.250 19.500 -1.28% 7.998.400 -50.19% 153.97
    VSH 53.000 (1.92%) 52.000 53.500 -2.8% 20.600 7.52% 1.07
    Bearish Marubozu ↓ Tweezer Top ↓
    VTO 14.000 (0.00%) 14.000 14.350 -2.44% 530.800 20.22% 7.43
    VTP 138.800 (4.60%) 132.700 138.800 -4.39% 345.700 16.34% 45.87
  6. Tín hiệu được cập nhật lúc 31/03/2025, 13:50:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.1% 0 -0.3746% 0.00
    USDVND - 25.56 25.57 -0.06% 0 -0.2342% 0.00
    VNINDEX 1306.90 (999.69%) 1.31 1.32 -0.84% 570.978.774 -14.33% 745.70 Bearish Marubozu ↓
    VN30 1363.88 (1001.12%) 1.36 1.37 -0.87% 205.606.625 -17.17% 279.83 Bearish Marubozu ↓
    VN30F1M 1360.00 (1001.21%) 1.36 1.36 -0.59% 92.654 -42.52% 0.13 Doji ↑↓
    VN30F1Q 1359.20 (998.41%) 1.36 1.37 -0.51% 56 -17.89% 0.00 Doji ↑↓
    AAA 8.480 (-0.35%) 8.510 8.430 0.95% 1.547.000 34.83% 13.16
    Tweezer Bottom ↑
    ANV 16.450 (-0.60%) 16.550 16.400 0.91% 691.900 1.28% 11.45
    BIC 35.300 (-0.84%) 35.600 34.800 2.3% 47.400 61.44% 1.69
    Bullish Marubozu ↑
    CTS 39.100 (-0.38%) 39.250 39.000 0.64% 920.300 -19.12% 36.12
    Tweezer Bottom ↑
    DVN 26.200 (-0.76%) 26.400 25.700 2.72% 213.410 133.22% 5.63
    Bullish Inverted Hammerstick ↑
    HDC 27.600 (-1.78%) 28.100 26.750 5.05% 15.378.600 131.69% 432.14
    KBC 30.650 (-0.65%) 30.850 29.900 3.18% 13.615.400 120.41% 420.04
    LSS 10.650 (0.00%) 10.650 10.600 0.47% 138.700 -51.62% 1.48
    Bullish Inverted Hammerstick ↑
    MSB 12.200 (1.67%) 12.000 11.850 1.27% 14.898.000 101.86% 178.78
    Tweezer Bottom ↑
    TNT 5.280 (0.00%) 5.280 4.940 6.88% 2.492.700 218.19% 13.16
    Bullish Marubozu ↑
    TSB 39.600 (-1.00%) 40.000 39.600 1.01% 30.659 296.53% 1.23
    Bullish Hammerstick ↑
    VAB 10.500 (-0.94%) 10.600 10.500 0.95% 422.035 -34.34% 4.47
    Bullish Inverted Hammerstick ↑
    VCG 21.750 (1.16%) 21.500 21.200 1.42% 9.019.500 40.06% 193.92
    ACV 99.000 (0.00%) 99.000 100.100 -1.1% 177.687 -24.61% 17.59
    Bearish Hammerstick ↓
    BAF 31.800 (1.11%) 31.450 32.800 -4.12% 4.361.900 30.41% 137.18
    BCM 74.800 (-0.53%) 75.200 77.600 -3.09% 499.100 10.32% 37.53
    BID 38.750 (0.52%) 38.550 39.100 -1.41% 2.091.300 -4.03% 80.62
    BWE 43.500 (1.16%) 43.000 44.050 -2.38% 281.500 70.28% 12.10
    CLX 17.400 (-0.57%) 17.500 17.800 -1.69% 105.303 -13.73% 1.84
    Bearish Marubozu ↓
    CMG 38.000 (-1.17%) 38.450 39.300 -2.16% 486.800 -25.34% 18.72
    CNG 31.450 (1.13%) 31.100 31.450 -1.11% 115.400 -24.24% 3.59
    Doji ↑↓
    CRC 7.450 (2.05%) 7.300 7.420 -1.62% 143.900 -74.9% 1.05
    CST 23.200 (-0.43%) 23.300 23.700 -1.69% 36.612 9.08% 0.85
    CSV 38.200 (-0.65%) 38.450 40.150 -4.23% 1.474.300 63.69% 56.69
    CTR 103.000 (4.36%) 98.700 102.100 -3.33% 577.800 10.69% 57.03
    D2D 42.000 (0.36%) 41.850 42.400 -1.3% 71.400 -44.93% 2.99
    Bearish Hammerstick ↓
    DCM 33.050 (-0.60%) 33.250 33.650 -1.19% 2.169.400 56.91% 72.13
    DDV 19.300 (-0.52%) 19.400 19.800 -2.02% 1.058.176 -40.87% 20.53
    DGC 99.600 (0.61%) 99.000 102.900 -3.79% 2.220.800 71.27% 219.86
    DHC 32.200 (0.94%) 31.900 32.250 -1.09% 104.400 -17.29% 3.33
    DPM 34.750 (-0.29%) 34.850 35.350 -1.41% 1.767.600 5.67% 61.60
    DPR 48.650 (-1.92%) 49.600 52.300 -5.16% 1.436.800 -6.17% 71.27
    DRI 14.100 (-4.73%) 14.800 15.300 -3.27% 1.090.054 -23.01% 16.13
    DXS 6.900 (-0.43%) 6.930 7.080 -2.12% 1.051.200 -14% 7.28
    Bearish Marubozu ↓
    EIB 19.500 (2.09%) 19.100 19.500 -2.05% 5.933.600 -22.28% 113.33
    ELC 24.200 (2.54%) 23.600 24.450 -3.48% 325.200 -14.84% 7.67
    FIR 7.920 (0.25%) 7.900 8.000 -1.25% 71.400 -62.33% 0.56
    Doji ↑↓
    FOX 91.200 (0.00%) 91.200 92.000 -0.87% 36.609 -46.59% 3.34
    FPT 121.000 (-0.90%) 122.100 124.000 -1.53% 3.227.900 -42.36% 394.13
    GDT 23.100 (0.00%) 23.100 23.250 -0.65% 25.300 63.02% 0.58
    Bearish Marubozu ↓
    GEG 14.150 (2.54%) 13.800 13.900 -0.72% 321.700 -64.28% 4.44
    Doji ↑↓
    GMD 57.500 (0.52%) 57.200 58.000 -1.38% 961.700 9.34% 55.01
    GVR 32.400 (-2.99%) 33.400 34.800 -4.02% 3.766.600 -6.32% 125.80
    HAG 12.200 (-0.41%) 12.250 12.400 -1.21% 4.580.100 -12.63% 56.11
    Doji ↑↓
    HHP 8.900 (0.23%) 8.880 8.980 -1.11% 92.500 -8.72% 0.82
    Bearish Hammerstick ↓
    HPG 26.750 (-0.56%) 26.900 27.150 -0.92% 16.571.300 -24.49% 445.77
    HUB 18.100 (0.56%) 18.000 18.150 -0.83% 35.900 31% 0.65
    Doji ↑↓
    IDI 7.430 (-0.67%) 7.480 7.630 -1.97% 903.100 29.67% 6.76
    Bearish Hammerstick ↓ Shooting Star ↓
    ITC 11.600 (-0.85%) 11.700 11.750 -0.43% 412.700 -36.3% 4.83
    Doji ↑↓
    KDC 55.400 (0.91%) 54.900 56.000 -1.96% 309.400 -30.52% 16.99
    LCG 10.200 (0.00%) 10.200 10.300 -0.97% 1.034.000 -21.02% 10.55
    Doji ↑↓
    LHG 34.600 (0.58%) 34.400 34.650 -0.72% 42.500 -5.47% 1.46
    Bearish Hammerstick ↓ Shooting Star ↓
    MCH 144.000 (2.13%) 141.000 144.300 -2.29% 66.800 27.77% 9.42
    Bearish Marubozu ↓
    MSN 66.800 (-1.33%) 67.700 68.500 -1.17% 4.496.100 -44.57% 304.39
    MST 6.500 (1.56%) 6.400 6.500 -1.54% 509.400 -71.99% 3.26
    Doji ↑↓
    MWG 59.000 (1.37%) 58.200 59.800 -2.68% 5.364.100 -8.73% 312.19
    NDN 9.600 (0.00%) 9.600 9.700 -1.03% 185.100 -1.58% 1.78
    Bearish Hammerstick ↓
    OGC 4.840 (-0.62%) 4.870 4.990 -2.4% 232.000 -14.07% 1.13
    OIL 12.100 (-0.82%) 12.200 12.400 -1.61% 538.443 -7.35% 6.57
    Bearish Hammerstick ↓
    PC1 22.600 (0.00%) 22.600 23.000 -1.74% 1.477.200 46.57% 33.38
    PHR 63.300 (-2.62%) 65.000 68.000 -4.41% 999.300 -14.33% 64.95
    PVT 24.750 (-0.20%) 24.800 25.150 -1.39% 1.077.500 -11.3% 26.72
    SBT 14.850 (1.71%) 14.600 14.850 -1.68% 824.800 -51.79% 12.04
    Bearish Hammerstick ↓
    SGN 83.000 (1.22%) 82.000 86.700 -5.42% 110.200 165.41% 9.04
    Bearish Marubozu ↓
    SHB 12.450 (1.63%) 12.250 12.700 -3.54% 34.835.300 -31.53% 426.73
    SIP 86.200 (-1.71%) 87.700 91.500 -4.15% 994.900 43.9% 87.25
    SJE 26.200 (-0.38%) 26.300 26.800 -1.87% 46.700 -56.49% 1.23
    TCH 18.000 (-2.17%) 18.400 18.700 -1.6% 6.665.200 -31.13% 122.64
    TCI 8.780 (0.92%) 8.700 8.790 -1.02% 68.100 17.94% 0.59
    TCL 41.000 (-0.73%) 41.300 41.600 -0.72% 132.000 3.43% 5.45
    TLH 5.500 (-0.54%) 5.530 5.690 -2.81% 472.800 -35.05% 2.61
    TNH 18.200 (0.28%) 18.150 18.300 -0.82% 241.200 16.06% 4.38
    TV2 34.000 (-0.73%) 34.250 35.200 -2.7% 326.200 -41.03% 11.17
    TVB 7.790 (0.78%) 7.730 7.860 -1.65% 58.900 57.81% 0.46
    VEA 40.300 (3.33%) 39.000 39.300 -0.76% 205.000 -19.34% 8.00
    Bearish Marubozu ↓
    VGI 73.000 (2.67%) 71.100 75.000 -5.2% 705.922 92.69% 50.19
    VIC 58.000 (0.52%) 57.700 58.000 -0.52% 4.506.400 -22.52% 260.02
    VIP 14.000 (-1.41%) 14.200 14.450 -1.73% 227.500 -51.41% 3.23
    Shooting Star ↓
    VIX 12.250 (-0.41%) 12.300 12.550 -1.99% 17.414.100 -52.71% 214.19
    VRE 19.150 (-0.26%) 19.200 19.500 -1.54% 7.508.900 -52.95% 144.17
    VTO 14.000 (0.00%) 14.000 14.350 -2.44% 494.500 13.87% 6.92
    VTP 138.800 (4.44%) 132.900 138.800 -4.25% 318.400 9.16% 42.32
  7. Tín hiệu được cập nhật lúc 31/03/2025, 13:40:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.1% 0 -0.3746% 0.00
    USDVND - 25.56 25.57 -0.06% 0 -0.2342% 0.00
    VNINDEX 1306.90 (998.16%) 1.31 1.32 -0.68% 499.518.100 -23.41% 653.37 Bearish Hammerstick ↓
    VN30 1363.88 (998.18%) 1.36 1.37 -0.58% 166.879.400 -30.57% 227.79
    VN30F1M 1360.00 (999.74%) 1.36 1.36 -0.44% 86.159 -46.12% 0.12 Bullish Hammerstick ↑
    VN30F1Q 1359.20 (996.94%) 1.36 1.37 -0.37% 54 -20.35% 0.00 Doji ↑↓
    AAA 8.480 (-0.35%) 8.510 8.430 0.95% 1.494.400 31.45% 12.72
    Tweezer Bottom ↑
    BIC 35.300 (-0.70%) 35.550 34.800 2.16% 44.100 53.66% 1.57
    Bullish Marubozu ↑
    DBC 29.750 (-0.34%) 29.850 29.800 0.17% 5.847.000 5.14% 174.53
    DVN 26.200 (-1.13%) 26.500 25.700 3.11% 206.510 129.13% 5.47
    HDC 27.600 (-2.13%) 28.200 26.750 5.42% 15.201.800 130.25% 428.69
    KBC 30.650 (-0.81%) 30.900 29.900 3.34% 13.320.100 117.71% 411.59
    LSS 10.650 (0.00%) 10.650 10.600 0.47% 138.700 -51.62% 1.48
    Bullish Inverted Hammerstick ↑
    MSB 12.200 (2.09%) 11.950 11.850 0.84% 15.478.600 -17.04% 184.97
    Tweezer Bottom ↑
    PET 21.700 (-0.69%) 21.850 21.750 0.46% 156.700 -71.9% 3.42
    Tweezer Bottom ↑
    STB 38.300 (-0.13%) 38.350 38.250 0.26% 4.151.700 -39.81% 159.22
    Tweezer Bottom ↑
    TNT 5.280 (0.00%) 5.280 4.940 6.88% 1.836.300 181.59% 9.70
    Bullish Marubozu ↑
    VCG 21.750 (0.69%) 21.600 21.200 1.89% 8.525.800 34.5% 184.16
    VNM 60.600 (-0.33%) 60.800 60.300 0.83% 3.611.300 16.94% 219.57
    Doji ↑↓
    ACV 99.000 (-0.40%) 99.400 100.100 -0.7% 170.400 -27.25% 16.94
    Bearish Hammerstick ↓
    BAF 31.800 (0.47%) 31.650 32.800 -3.51% 3.582.200 12.35% 113.38
    BCM 74.800 (-0.93%) 75.500 77.600 -2.71% 439.600 -0.27% 33.19
    BID 38.750 (0.26%) 38.650 39.100 -1.15% 1.786.800 -15.65% 69.06
    BNA 8.800 (2.33%) 8.600 8.800 -2.27% 28.800 -77.64% 0.25
    Bearish Inverted Hammerstick ↓
    BWE 43.500 (0.81%) 43.150 44.050 -2.04% 206.400 37.33% 8.91
    CLX 17.400 (-0.57%) 17.500 17.800 -1.69% 105.303 -13.73% 1.84
    Bearish Marubozu ↓
    CMG 38.000 (-0.78%) 38.300 39.300 -2.54% 467.300 -27.9% 17.90
    CNG 31.450 (1.13%) 31.100 31.450 -1.11% 114.500 -24.74% 3.56
    Doji ↑↓
    CRC 7.450 (1.78%) 7.320 7.420 -1.35% 78.500 -85.99% 0.57
    CST 23.200 (-0.43%) 23.300 23.700 -1.69% 36.600 9.05% 0.85
    CSV 38.200 (-0.65%) 38.450 40.150 -4.23% 1.467.200 63.16% 56.41
    CTR 103.000 (4.25%) 98.800 102.100 -3.23% 552.800 6.92% 54.62
    D2D 42.000 (0.24%) 41.900 42.400 -1.18% 66.900 -48.04% 2.80
    Bearish Hammerstick ↓
    DBD 54.000 (0.00%) 54.000 54.900 -1.64% 131.900 -45.85% 7.12
    DCM 33.050 (-0.60%) 33.250 33.650 -1.19% 2.093.000 53.07% 69.59
    DDV 19.300 (-0.52%) 19.400 19.800 -2.02% 1.047.276 -41.41% 20.32
    DGC 99.600 (0.71%) 98.900 102.900 -3.89% 1.852.400 50.9% 183.20
    DHC 32.200 (0.78%) 31.950 32.250 -0.93% 100.700 -19.75% 3.22
    Bearish Hammerstick ↓
    DPM 34.750 (-0.43%) 34.900 35.350 -1.27% 1.674.400 1.2% 58.44
    DPR 48.650 (-2.21%) 49.750 52.300 -4.88% 1.306.700 -13.19% 65.01
    DRI 14.100 (-4.08%) 14.700 15.300 -3.92% 1.067.823 -24.35% 15.70
    DSC 16.100 (0.63%) 16.000 16.150 -0.93% 28.300 -20.42% 0.45
    Bearish Marubozu ↓
    DXS 6.900 (-0.58%) 6.940 7.080 -1.98% 1.007.700 -16.95% 6.99
    ELC 24.200 (2.76%) 23.550 24.450 -3.68% 270.200 -27.15% 6.36
    Bearish Marubozu ↓
    FIR 7.920 (0.25%) 7.900 8.000 -1.25% 71.400 -62.33% 0.56
    Doji ↑↓
    FOX 91.200 (0.00%) 91.200 92.000 -0.87% 36.609 -46.59% 3.34
    FPT 121.000 (-1.14%) 122.400 124.000 -1.29% 3.055.600 -45.1% 374.01
    Bearish Hammerstick ↓
    GDT 23.100 (-0.43%) 23.200 23.250 -0.22% 24.300 58.37% 0.56
    Bearish Hammerstick ↓
    GEG 14.150 (2.17%) 13.850 13.900 -0.36% 302.000 -66.32% 4.18
    GMD 57.500 (0.52%) 57.200 58.000 -1.38% 1.588.700 54.43% 90.87
    GVR 32.400 (-3.43%) 33.550 34.800 -3.59% 3.372.300 -14.45% 113.14
    HAG 12.200 (0.00%) 12.200 12.400 -1.61% 4.054.200 -25.47% 49.46
    HHP 8.900 (0.23%) 8.880 8.980 -1.11% 92.500 -8.72% 0.82
    Bearish Hammerstick ↓
    HPG 26.750 (-0.56%) 26.900 27.150 -0.92% 15.830.500 -27.38% 425.84
    HUB 18.100 (0.84%) 17.950 18.150 -1.1% 31.400 18.58% 0.56
    IDI 7.430 (-0.13%) 7.440 7.630 -2.49% 774.500 15.56% 5.76
    Shooting Star ↓
    ITC 11.600 (-0.85%) 11.700 11.750 -0.43% 395.100 -38.69% 4.62
    Doji ↑↓
    KDC 55.400 (0.73%) 55.000 56.000 -1.79% 301.700 -32.01% 16.59
    MCH 144.000 (2.13%) 141.000 144.300 -2.29% 64.640 24.67% 9.11
    Bearish Marubozu ↓
    MSN 66.800 (-0.60%) 67.200 68.500 -1.9% 4.252.300 -47.26% 285.75
    Bearish Inverted Hammerstick ↓
    MST 6.500 (1.56%) 6.400 6.500 -1.54% 505.600 -72.19% 3.24
    Doji ↑↓
    MWG 59.000 (1.20%) 58.300 59.800 -2.51% 4.435.100 -2.71% 258.57
    NDN 9.600 (0.00%) 9.600 9.700 -1.03% 165.000 -10.35% 1.58
    Bearish Hammerstick ↓
    OGC 4.840 (-0.62%) 4.870 4.990 -2.4% 225.900 -15.95% 1.10
    OIL 12.100 (-0.82%) 12.200 12.400 -1.61% 538.100 -7.4% 6.56
    Bearish Hammerstick ↓
    PC1 22.600 (0.00%) 22.600 23.000 -1.74% 1.444.500 44.26% 32.65
    PHR 63.300 (-2.62%) 65.000 68.000 -4.41% 974.000 -16.13% 63.31
    PVT 24.750 (-0.20%) 24.800 25.150 -1.39% 1.028.000 -14.65% 25.49
    SBT 14.850 (1.71%) 14.600 14.850 -1.68% 786.000 -53.85% 11.48
    Bearish Hammerstick ↓
    SGN 83.000 (0.61%) 82.500 86.700 -4.84% 86.600 135.33% 7.14
    SHB 12.450 (1.22%) 12.300 12.700 -3.15% 32.275.400 -35.91% 396.99
    SIP 86.200 (-2.05%) 88.000 91.500 -3.83% 961.200 40.4% 84.59
    SJE 26.200 (0.00%) 26.200 26.800 -2.24% 44.594 -58.29% 1.17
    SSI 26.000 (-0.19%) 26.050 26.350 -1.14% 12.313.502 -35.74% 320.77
    TCH 18.000 (-2.17%) 18.400 18.700 -1.6% 6.624.800 -31.49% 121.90
    TCI 8.780 (0.92%) 8.700 8.790 -1.02% 68.100 17.94% 0.59
    TCL 41.000 (-0.85%) 41.350 41.600 -0.6% 123.700 -1.73% 5.11
    TIP 21.600 (-0.23%) 21.650 21.850 -0.92% 190.900 1.37% 4.13
    TLH 5.500 (0.00%) 5.500 5.690 -3.34% 420.300 -41.42% 2.31
    Bearish Inverted Hammerstick ↓
    TNH 18.200 (0.55%) 18.100 18.300 -1.09% 240.700 15.88% 4.36
    Doji ↑↓
    TV2 34.000 (-0.15%) 34.050 35.200 -3.27% 295.800 -45.93% 10.07
    TVB 7.790 (1.17%) 7.700 7.860 -2.04% 38.500 15.82% 0.30
    Bearish Marubozu ↓
    VEA 40.300 (3.07%) 39.100 39.300 -0.51% 195.500 -22.5% 7.64
    Bearish Hammerstick ↓
    VGI 73.000 (2.67%) 71.100 75.000 -5.2% 660.200 84.82% 46.94
    VIC 58.000 (0.17%) 57.900 58.000 -0.17% 4.190.200 -27.06% 242.61
    VIP 14.000 (-1.41%) 14.200 14.450 -1.73% 211.900 -54.44% 3.01
    Shooting Star ↓
    VIX 12.250 (-0.81%) 12.350 12.550 -1.59% 16.748.100 -54.36% 206.84
    VRE 19.150 (-0.52%) 19.250 19.500 -1.28% 7.139.400 -55.06% 137.43
    VTO 14.000 (-0.71%) 14.100 14.350 -1.74% 459.300 7.47% 6.48
    VTP 138.800 (4.52%) 132.800 138.800 -4.32% 318.200 8.78% 42.26
  8. Tín hiệu được cập nhật lúc 31/03/2025, 13:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.1% 0 -0.3746% 0.00
    USDVND - 25.56 25.57 -0.06% 0 -0.2342% 0.00
    VNINDEX 1306.90 (1000.46%) 1.30 1.32 -0.91% 504.358.274 -22.79% 658.19 Bearish Marubozu ↓
    VN30 1363.88 (1001.85%) 1.36 1.37 -0.95% 176.114.225 -27.33% 239.52 Bearish Marubozu ↓
    VN30F1M 1360.00 (1000.47%) 1.36 1.36 -0.51% 78.075 -50.68% 0.11 Doji ↑↓
    VN30F1Q 1359.20 (998.41%) 1.36 1.37 -0.51% 53 -21.6% 0.00 Doji ↑↓
    AAA 8.480 (0.00%) 8.480 8.430 0.59% 1.429.700 27.21% 12.12
    Tweezer Bottom ↑
    BIC 35.300 (-0.56%) 35.500 34.800 2.01% 43.600 52.45% 1.55
    DVN 26.200 (-0.38%) 26.300 25.700 2.33% 204.500 127.92% 5.38
    Bullish Inverted Hammerstick ↑
    HDC 27.600 (-1.60%) 28.050 26.750 4.86% 14.806.300 126.98% 415.32
    KBC 30.650 (-0.65%) 30.850 29.900 3.18% 12.967.000 114.41% 400.03
    LSS 10.650 (0.00%) 10.650 10.600 0.47% 138.700 -51.62% 1.48
    Bullish Inverted Hammerstick ↑
    MSB 12.200 (2.09%) 11.950 11.850 0.84% 13.489.100 89.97% 161.19
    Tweezer Bottom ↑
    TNT 5.280 (0.00%) 5.280 4.940 6.88% 1.815.500 180.19% 9.59
    Bullish Marubozu ↑
    VNM 60.600 (-0.33%) 60.800 60.300 0.83% 3.407.600 11.82% 207.18
    Doji ↑↓
    ACV 99.000 (0.51%) 98.500 100.100 -1.6% 162.702 -30.08% 16.03
    BAF 31.800 (0.47%) 31.650 32.800 -3.51% 3.582.200 12.35% 113.38
    BCM 74.800 (-0.80%) 75.400 77.600 -2.84% 366.300 -14.04% 27.62
    Bearish Marubozu ↓
    BID 38.750 (0.39%) 38.600 39.100 -1.28% 1.539.400 -25.59% 59.42
    Bearish Marubozu ↓
    BNA 8.800 (1.15%) 8.700 8.800 -1.14% 28.100 -78.16% 0.24
    Doji ↑↓
    BVB 13.800 (1.47%) 13.600 14.000 -2.86% 2.900.931 -16.98% 39.45
    BWE 43.500 (0.93%) 43.100 44.050 -2.16% 181.400 24.85% 7.82
    CLX 17.400 (-0.57%) 17.500 17.800 -1.69% 102.400 -15.71% 1.79
    Bearish Marubozu ↓
    CMG 38.000 (-0.78%) 38.300 39.300 -2.54% 467.200 -27.91% 17.89
    CNG 31.450 (1.45%) 31.000 31.450 -1.43% 111.800 -26.25% 3.47
    CRC 7.450 (1.78%) 7.320 7.420 -1.35% 78.500 -85.99% 0.57
    CST 23.200 (-0.43%) 23.300 23.700 -1.69% 36.612 9.08% 0.85
    CSV 38.200 (-0.91%) 38.550 40.150 -3.99% 1.202.500 42.09% 46.36
    CTR 103.000 (4.04%) 99.000 102.100 -3.04% 546.100 5.9% 54.06
    D2D 42.000 (0.24%) 41.900 42.400 -1.18% 66.300 -48.46% 2.78
    Bearish Hammerstick ↓
    DBD 54.000 (0.00%) 54.000 54.900 -1.64% 109.000 -54.4% 5.89
    DCM 33.050 (-0.45%) 33.200 33.650 -1.34% 1.884.400 42.15% 62.56
    DDV 19.300 (-0.52%) 19.400 19.800 -2.02% 938.800 -46.83% 18.21
    DGC 99.600 (0.71%) 98.900 102.900 -3.89% 1.846.100 51.1% 182.58
    DHC 32.200 (0.78%) 31.950 32.250 -0.93% 98.400 -21.18% 3.14
    Bearish Hammerstick ↓
    DPM 34.750 (-0.14%) 34.800 35.350 -1.56% 1.509.400 -6.89% 52.53
    DPR 48.650 (-2.21%) 49.750 52.300 -4.88% 1.301.900 -13.45% 64.77
    DRI 14.100 (-3.42%) 14.600 15.300 -4.58% 1.037.383 -26.18% 15.15
    Bearish Marubozu ↓
    DSC 16.100 (0.63%) 16.000 16.150 -0.93% 28.100 -20.89% 0.45
    Bearish Marubozu ↓
    DXS 6.900 (-0.58%) 6.940 7.080 -1.98% 889.900 -25.2% 6.18
    Bearish Marubozu ↓
    EIB 19.500 (2.36%) 19.050 19.500 -2.31% 4.950.300 -33.44% 94.30
    ELC 24.200 (2.76%) 23.550 24.450 -3.68% 257.200 -30.16% 6.06
    Bearish Marubozu ↓
    FIR 7.920 (0.76%) 7.860 8.000 -1.75% 65.800 -65.08% 0.52
    FOX 91.200 (0.00%) 91.200 92.000 -0.87% 34.709 -49.08% 3.17
    FPT 121.000 (-0.82%) 122.000 124.000 -1.61% 2.798.200 -49.48% 341.38
    Bearish Marubozu ↓
    GDT 23.100 (-0.43%) 23.200 23.250 -0.22% 24.200 58.17% 0.56
    Bearish Hammerstick ↓
    GEG 14.150 (1.80%) 13.900 13.900 0% 267.400 -69.95% 3.72
    GMD 57.500 (0.52%) 57.200 58.000 -1.38% 716.900 -13.69% 41.01
    GVR 32.400 (-3.14%) 33.450 34.800 -3.88% 2.893.700 -24.76% 96.79
    HAG 12.200 (0.41%) 12.150 12.400 -2.02% 4.053.900 -21.06% 49.25
    Bearish Inverted Hammerstick ↓
    HHP 8.900 (0.00%) 8.900 8.980 -0.89% 92.200 -9.01% 0.82
    Bearish Hammerstick ↓
    HPG 26.750 (-0.56%) 26.900 27.150 -0.92% 13.329.700 -48.24% 358.57
    HUB 18.100 (0.84%) 17.950 18.150 -1.1% 31.400 18.58% 0.56
    IDI 7.430 (0.41%) 7.400 7.630 -3.01% 735.300 11.01% 5.44
    Bearish Marubozu ↓ Shooting Star ↓
    ITC 11.600 (-0.43%) 11.650 11.750 -0.85% 365.700 -42.73% 4.26
    JVC 5.130 (0.79%) 5.090 5.220 -2.49% 205.900 -77.16% 1.05
    Bearish Hammerstick ↓
    KDC 55.400 (0.54%) 55.100 56.000 -1.61% 277.600 -36.75% 15.30
    LDG 2.020 (-0.49%) 2.030 2.040 -0.49% 1.568.100 30.13% 3.18
    LHG 34.600 (0.58%) 34.400 34.650 -0.72% 32.600 -24.16% 1.12
    Bearish Hammerstick ↓ Shooting Star ↓
    MCH 144.000 (2.13%) 141.000 144.300 -2.29% 63.500 23.01% 8.95
    Bearish Marubozu ↓
    MSN 66.800 (-1.04%) 67.500 68.500 -1.46% 4.207.800 -3.53% 284.03
    MWG 59.000 (1.55%) 58.100 59.800 -2.84% 4.002.500 -10.46% 232.55
    NDN 9.600 (0.00%) 9.600 9.700 -1.03% 165.000 -10.35% 1.58
    Bearish Hammerstick ↓
    OGC 4.840 (-0.41%) 4.860 4.990 -2.61% 220.900 -17.51% 1.07
    OIL 12.100 (0.83%) 12.000 12.400 -3.23% 495.743 -13.43% 5.95
    Bearish Marubozu ↓
    PAN 26.800 (0.75%) 26.600 26.800 -0.75% 424.200 -28.1% 11.28
    PC1 22.600 (0.89%) 22.400 23.000 -2.61% 1.331.600 36.18% 29.83
    Bearish Inverted Hammerstick ↓ Hanging Man ↓
    PHR 63.300 (-2.47%) 64.900 68.000 -4.56% 826.100 -26.98% 53.61
    PVT 24.750 (-0.20%) 24.800 25.150 -1.39% 953.700 -19.83% 23.65
    SBT 14.850 (2.06%) 14.550 14.850 -2.02% 786.000 -53.88% 11.44
    Bearish Hammerstick ↓
    SGN 83.000 (1.22%) 82.000 86.700 -5.42% 75.600 118.5% 6.20
    Bearish Marubozu ↓
    SHB 12.450 (1.63%) 12.250 12.700 -3.54% 30.633.700 -38.79% 375.26
    SIP 86.200 (-1.60%) 87.600 91.500 -4.26% 926.300 36.59% 81.14
    SSI 26.000 (-0.38%) 26.100 26.350 -0.95% 11.808.102 -38.05% 308.19
    TCH 18.000 (-1.37%) 18.250 18.700 -2.41% 5.885.800 -38.21% 107.42
    TCI 8.780 (1.15%) 8.680 8.790 -1.25% 66.700 16.08% 0.58
    TCL 41.000 (-0.73%) 41.300 41.600 -0.72% 123.500 -1.92% 5.10
    TIP 21.600 (-0.23%) 21.650 21.850 -0.92% 190.900 1.33% 4.13
    TLH 5.500 (0.00%) 5.500 5.690 -3.34% 414.700 -42.11% 2.28
    Bearish Inverted Hammerstick ↓
    TNH 18.200 (0.28%) 18.150 18.300 -0.82% 226.000 10.36% 4.10
    TVB 7.790 (1.17%) 7.700 7.860 -2.04% 38.500 15.82% 0.30
    Bearish Marubozu ↓
    VEA 40.300 (3.07%) 39.100 39.300 -0.51% 175.200 -29.41% 6.85
    Bearish Hammerstick ↓
    VGI 73.000 (2.67%) 71.100 75.000 -5.2% 644.000 81.94% 45.79
    VIC 58.000 (0.17%) 57.900 58.000 -0.17% 4.017.900 -29.63% 232.64
    VIP 14.000 (-1.06%) 14.150 14.450 -2.08% 210.000 -54.81% 2.97
    Shooting Star ↓
    VIX 12.250 (-0.41%) 12.300 12.550 -1.99% 16.105.100 -55.95% 198.09
    VPG 11.700 (0.00%) 11.700 11.850 -1.27% 123.600 -15.14% 1.45
    Bearish Inverted Hammerstick ↓
    VRE 19.150 (-0.26%) 19.200 19.500 -1.54% 6.640.200 -57.94% 127.49
    VTO 14.000 (0.36%) 13.950 14.350 -2.79% 455.100 6.7% 6.35
    VTP 138.800 (4.68%) 132.600 138.800 -4.47% 306.300 5.57% 40.62
  9. Tín hiệu được cập nhật lúc 31/03/2025, 13:20:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.1% 0 -0.3718% 0.00
    USDVND - 25.56 25.57 -0.06% 0 -0.2342% 0.00
    VNINDEX 1306.90 (998.16%) 1.31 1.32 -0.68% 456.932.074 -29.02% 597.67 Bearish Marubozu ↓
    VN30 1363.88 (999.65%) 1.36 1.37 -0.73% 160.089.125 -33.05% 218.20 Bearish Marubozu ↓
    VN30F1M 1360.00 (1000.47%) 1.36 1.36 -0.51% 73.574 -53.26% 0.10 Doji ↑↓
    VN30F1Q 1359.20 (998.41%) 1.36 1.37 -0.51% 51 -24.11% 0.00 Doji ↑↓
    AAA 8.480 (-0.47%) 8.520 8.430 1.07% 1.265.100 15.96% 10.78
    Tweezer Bottom ↑
    ANV 16.450 (-0.90%) 16.600 16.400 1.22% 484.800 -24.46% 8.05
    BIC 35.300 (-0.56%) 35.500 34.800 2.01% 37.000 35.51% 1.31
    CTS 39.100 (-0.51%) 39.300 39.000 0.77% 618.100 -42.63% 24.29
    Tweezer Bottom ↑
    DBC 29.750 (-0.67%) 29.950 29.800 0.5% 5.177.300 -3.92% 155.06
    DVN 26.200 (-0.38%) 26.300 25.700 2.33% 204.008 127.62% 5.37
    Bullish Inverted Hammerstick ↑
    G36 6.500 (-1.52%) 6.600 6.500 1.54% 90.500 -10.08% 0.60
    Bullish Marubozu ↑ Tweezer Bottom ↑
    HDC 27.600 (-1.78%) 28.100 26.750 5.05% 14.549.500 124.74% 408.84
    KBC 30.650 (-0.97%) 30.950 29.900 3.51% 12.587.700 110.79% 389.59
    LSS 10.650 (0.00%) 10.650 10.600 0.47% 138.700 -51.62% 1.48
    Bullish Inverted Hammerstick ↑
    MSB 12.200 (1.67%) 12.000 11.850 1.27% 13.332.100 88.65% 159.99
    Tweezer Bottom ↑
    PET 21.700 (-0.91%) 21.900 21.750 0.69% 132.500 -76.04% 2.90
    Tweezer Bottom ↑
    TNT 5.280 (0.00%) 5.280 4.940 6.88% 1.777.000 177.54% 9.38
    Bullish Marubozu ↑
    VAB 10.500 (-0.94%) 10.600 10.500 0.95% 374.435 -40.87% 3.97
    Bullish Inverted Hammerstick ↑
    VNM 60.600 (-0.49%) 60.900 60.300 1% 3.268.000 8.05% 199.02
    ACV 99.000 (0.92%) 98.100 100.100 -2% 151.000 -34.45% 14.81
    BAF 31.800 (0.32%) 31.700 32.800 -3.35% 3.184.600 2.43% 100.95
    BCM 74.800 (-0.93%) 75.500 77.600 -2.71% 345.800 -18.01% 26.11
    BID 38.750 (0.26%) 38.650 39.100 -1.15% 1.342.100 -33.86% 51.87
    BNA 8.800 (1.15%) 8.700 8.800 -1.14% 28.116 -78.15% 0.24
    Doji ↑↓
    BWE 43.500 (0.69%) 43.200 44.050 -1.93% 162.700 14.93% 7.03
    CLX 17.400 (-1.14%) 17.600 17.800 -1.12% 101.600 -16.25% 1.79
    Bearish Hammerstick ↓
    CMG 38.000 (-1.55%) 38.600 39.300 -1.78% 456.200 -29.37% 17.61
    Bearish Hammerstick ↓
    CNG 31.450 (1.78%) 30.900 31.450 -1.75% 95.100 -35.86% 2.94
    Bearish Inverted Hammerstick ↓
    CRC 7.450 (1.78%) 7.320 7.420 -1.35% 77.000 -86.25% 0.56
    CST 23.200 (-0.85%) 23.400 23.700 -1.27% 33.600 1.94% 0.79
    CSV 38.200 (-1.29%) 38.700 40.150 -3.61% 1.156.500 38.11% 44.76
    D2D 42.000 (0.48%) 41.800 42.400 -1.42% 65.700 -48.92% 2.75
    Bearish Hammerstick ↓
    DBD 54.000 (0.00%) 54.000 54.900 -1.64% 107.800 -54.85% 5.82
    DCM 33.050 (-0.90%) 33.350 33.650 -0.89% 1.738.100 34.08% 57.97
    DDV 19.300 (-1.03%) 19.500 19.800 -1.52% 654.427 -61.7% 12.76
    Bearish Hammerstick ↓
    DGC 99.600 (-0.10%) 99.700 102.900 -3.11% 1.591.400 35.92% 158.66
    DHC 32.200 (0.78%) 31.950 32.250 -0.93% 98.400 -21.18% 3.14
    Bearish Hammerstick ↓
    DPM 34.750 (-0.43%) 34.900 35.350 -1.27% 1.320.900 -16.58% 46.10
    DPR 48.650 (-2.51%) 49.900 52.300 -4.59% 1.255.900 -16% 62.67
    DRI 14.100 (-4.08%) 14.700 15.300 -3.92% 996.200 -28.7% 14.64
    DXS 6.900 (-0.86%) 6.960 7.080 -1.69% 820.400 -30.23% 5.71
    ELC 24.200 (2.54%) 23.600 24.450 -3.48% 240.100 -34.19% 5.67
    FIR 7.920 (0.51%) 7.880 8.000 -1.5% 65.000 -65.48% 0.51
    FOX 91.200 (0.00%) 91.200 92.000 -0.87% 33.409 -50.8% 3.05
    FPT 121.000 (-1.14%) 122.400 124.000 -1.29% 2.425.600 -55.41% 296.89
    Bearish Marubozu ↓
    GDT 23.100 (0.00%) 23.100 23.250 -0.65% 24.100 57.72% 0.56
    Bearish Marubozu ↓
    GEG 14.150 (1.80%) 13.900 13.900 0% 257.000 -71.05% 3.57
    GMD 57.500 (0.17%) 57.400 58.000 -1.03% 655.700 -19.87% 37.64
    GVR 32.400 (-4.28%) 33.850 34.800 -2.73% 2.432.100 -35.24% 82.33
    HAG 12.200 (0.00%) 12.200 12.400 -1.61% 3.669.300 -27.47% 44.77
    HHP 8.900 (0.00%) 8.900 8.980 -0.89% 92.200 -8.97% 0.82
    Bearish Hammerstick ↓
    HPG 26.750 (-0.56%) 26.900 27.150 -0.92% 12.529.700 -40.72% 337.05
    HUB 18.100 (4.93%) 17.250 18.150 -4.96% 31.200 18% 0.54
    IDI 7.430 (-0.40%) 7.460 7.630 -2.23% 651.600 0.92% 4.86
    Shooting Star ↓
    ITC 11.600 (-0.43%) 11.650 11.750 -0.85% 352.400 -44.58% 4.11
    JVC 5.130 (0.59%) 5.100 5.220 -2.3% 198.800 -77.91% 1.01
    Bearish Hammerstick ↓
    KDC 55.400 (0.54%) 55.100 56.000 -1.61% 222.300 -87.34% 12.25
    LCG 10.200 (0.00%) 10.200 10.300 -0.97% 743.000 -40.61% 7.58
    Doji ↑↓
    LDG 2.020 (-0.49%) 2.030 2.040 -0.49% 1.552.900 29.23% 3.15
    LHG 34.600 (0.58%) 34.400 34.650 -0.72% 31.800 -25.74% 1.09
    Bearish Hammerstick ↓ Shooting Star ↓
    MCH 144.000 (1.55%) 141.800 144.300 -1.73% 50.223 2.57% 7.12
    Bearish Marubozu ↓
    MSN 66.800 (-1.47%) 67.800 68.500 -1.02% 3.445.500 -56.39% 233.60
    MWG 59.000 (1.20%) 58.300 59.800 -2.51% 3.553.000 -18.89% 207.14
    NBC 11.000 (0.92%) 10.900 11.100 -1.8% 112.400 30.41% 1.23
    Bearish Hammerstick ↓ Hanging Man ↓
    NDN 9.600 (0.00%) 9.600 9.700 -1.03% 164.800 -10.44% 1.58
    Bearish Hammerstick ↓
    OGC 4.840 (-0.21%) 4.850 4.990 -2.81% 200.800 -23.87% 0.97
    Bearish Marubozu ↓
    OIL 12.100 (0.83%) 12.000 12.400 -3.23% 403.900 -27.13% 4.85
    Bearish Marubozu ↓
    PAN 26.800 (0.56%) 26.650 26.800 -0.56% 409.900 -30.18% 10.92
    PC1 22.600 (0.44%) 22.500 23.000 -2.17% 1.206.900 26.66% 27.16
    Doji ↑↓
    PHR 63.300 (-2.62%) 65.000 68.000 -4.41% 772.900 -31.03% 50.24
    PVT 24.750 (-0.20%) 24.800 25.150 -1.39% 887.900 -24.56% 22.02
    SBT 14.850 (1.37%) 14.650 14.850 -1.35% 745.900 -56% 10.93
    Bearish Hammerstick ↓
    SGN 83.000 (1.10%) 82.100 86.700 -5.31% 66.600 103.05% 5.47
    Bearish Marubozu ↓
    SHB 12.450 (0.81%) 12.350 12.700 -2.76% 28.352.800 -42.81% 350.16
    Bearish Hammerstick ↓
    SIP 86.200 (-2.16%) 88.100 91.500 -3.72% 793.000 21.82% 69.86
    SJE 26.200 (0.00%) 26.200 26.800 -2.24% 29.994 -71.16% 0.79
    SJS 104.900 (1.35%) 103.500 104.000 -0.48% 209.600 98.97% 21.69
    SSI 26.000 (-0.38%) 26.100 26.350 -0.95% 10.500.400 -43.52% 274.06
    TCH 18.000 (-1.64%) 18.300 18.700 -2.14% 5.506.500 -41.72% 100.77
    TCI 8.780 (1.15%) 8.680 8.790 -1.25% 46.700 -12.64% 0.41
    TCL 41.000 (0.00%) 41.000 41.600 -1.44% 95.900 -20.3% 3.93
    TIP 21.600 (-0.23%) 21.650 21.850 -0.92% 183.600 -1.74% 3.97
    TLH 5.500 (-0.90%) 5.550 5.690 -2.46% 266.600 -61.18% 1.48
    Bullish Inverted Hammerstick ↑
    TNH 18.200 (0.28%) 18.150 18.300 -0.82% 223.100 9.26% 4.05
    TVB 7.790 (1.17%) 7.700 7.860 -2.04% 38.500 15.82% 0.30
    Bearish Marubozu ↓
    VEA 40.300 (3.07%) 39.100 39.300 -0.51% 151.700 -37.7% 5.93
    Bearish Hammerstick ↓
    VGI 73.000 (2.24%) 71.400 75.000 -4.8% 580.743 70.15% 41.47
    VIC 58.000 (0.17%) 57.900 58.000 -0.17% 3.746.500 -33.76% 216.92
    VIP 14.000 (-1.41%) 14.200 14.450 -1.73% 182.900 -60.18% 2.60
    Shooting Star ↓
    VIX 12.250 (-0.81%) 12.350 12.550 -1.59% 15.042.300 -58.61% 185.77
    VRE 19.150 (-0.52%) 19.250 19.500 -1.28% 5.677.100 -63.59% 109.28
    VTO 14.000 (-0.36%) 14.050 14.350 -2.09% 377.700 -8.08% 5.31
    VTP 138.800 (4.68%) 132.600 138.800 -4.47% 292.700 2.15% 38.81
  10. Tín hiệu được cập nhật lúc 31/03/2025, 13:10:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.1% 0 -0.3718% 0.00
    USDVND - 25.56 25.57 -0.06% 0 -0.2342% 0.00
    VNINDEX 1306.90 (997.40%) 1.31 1.32 -0.61% 431.479.074 -32.44% 564.81
    VN30 1363.88 (998.91%) 1.36 1.37 -0.66% 128.799.900 -44.66% 175.68 Bearish Inverted Hammerstick ↓
    VN30F1M 1360.00 (1000.47%) 1.36 1.36 -0.51% 71.381 -54.52% 0.10 Doji ↑↓
    VN30F1Q 1359.20 (998.41%) 1.36 1.37 -0.51% 51 -24.11% 0.00 Doji ↑↓
    AAA 8.480 (-0.59%) 8.530 8.430 1.19% 1.174.600 9.48% 10.02
    Tweezer Bottom ↑
    ANV 16.450 (-0.60%) 16.550 16.400 0.91% 468.500 -26.62% 7.75
    BIC 35.300 (-0.56%) 35.500 34.800 2.01% 37.000 35.51% 1.31
    CTS 39.100 (-0.76%) 39.400 39.000 1.03% 587.300 -45.18% 23.14
    Tweezer Bottom ↑
    DBC 29.750 (-0.34%) 29.850 29.800 0.17% 4.932.000 -7.61% 147.22
    DVN 26.200 (-0.38%) 26.300 25.700 2.33% 203.000 127.01% 5.34
    Bullish Inverted Hammerstick ↑
    G36 6.500 (-1.52%) 6.600 6.500 1.54% 90.500 -10.08% 0.60
    Bullish Marubozu ↑ Tweezer Bottom ↑
    HCD 7.800 (-0.38%) 7.830 7.800 0.38% 48.900 68.27% 0.38
    HDC 27.600 (-2.47%) 28.300 26.750 5.79% 14.176.600 121.53% 401.20
    HSL 4.160 (0.00%) 4.160 4.150 0.24% 50.100 -16.92% 0.21
    Bullish Inverted Hammerstick ↑
    IDC 54.000 (0.75%) 53.600 53.500 0.19% 385.439 -49.32% 20.66
    Tweezer Bottom ↑
    KBC 30.650 (-1.13%) 31.000 29.900 3.68% 12.367.100 108.6% 383.38
    LSS 10.650 (0.00%) 10.650 10.600 0.47% 138.700 -51.62% 1.48
    Bullish Inverted Hammerstick ↑
    MSB 12.200 (1.67%) 12.000 11.850 1.27% 12.134.400 -32.55% 145.61
    Tweezer Bottom ↑
    PET 21.700 (-0.69%) 21.850 21.750 0.46% 130.400 -76.4% 2.85
    Tweezer Bottom ↑
    STB 38.300 (-0.13%) 38.350 38.250 0.26% 2.453.400 -59.4% 94.09
    Tweezer Bottom ↑
    TNT 5.280 (0.00%) 5.280 4.940 6.88% 1.660.900 169.17% 8.77
    Bullish Marubozu ↑
    VNM 60.600 (-0.66%) 61.000 60.300 1.16% 3.108.700 4.05% 189.63
    ACV 99.000 (1.12%) 97.900 100.100 -2.2% 148.500 -35.39% 14.54
    Bearish Marubozu ↓
    BAF 31.800 (-0.47%) 31.950 32.800 -2.59% 2.661.800 -11.4% 85.04
    BCM 74.800 (-0.93%) 75.500 77.600 -2.71% 330.000 -21.17% 24.91
    BID 38.750 (0.26%) 38.650 39.100 -1.15% 1.285.100 -36.31% 49.67
    BWE 43.500 (0.69%) 43.200 44.050 -1.93% 160.100 13.51% 6.92
    CLX 17.400 (-1.14%) 17.600 17.800 -1.12% 101.200 -16.53% 1.78
    Bearish Hammerstick ↓
    CMG 38.000 (-1.04%) 38.400 39.300 -2.29% 433.300 -32.6% 16.64
    CNG 31.450 (1.78%) 30.900 31.450 -1.75% 93.300 -36.92% 2.88
    Bearish Inverted Hammerstick ↓
    CRC 7.450 (1.78%) 7.320 7.420 -1.35% 66.500 -88.08% 0.49
    CST 23.200 (0.00%) 23.200 23.700 -2.11% 33.412 1.48% 0.78
    CSV 38.200 (-1.55%) 38.800 40.150 -3.36% 1.121.600 35.11% 43.52
    CTR 103.000 (4.46%) 98.600 102.100 -3.43% 535.800 3.95% 52.83
    D2D 42.000 (0.24%) 41.900 42.400 -1.18% 60.100 -52.83% 2.52
    Bearish Hammerstick ↓
    DCM 33.050 (-0.75%) 33.300 33.650 -1.04% 1.708.300 32.39% 56.89
    DDV 19.300 (-1.53%) 19.600 19.800 -1.01% 652.026 -61.83% 12.78
    Bearish Hammerstick ↓
    DGC 99.600 (-0.40%) 100.000 102.900 -2.82% 1.398.300 23.51% 139.83
    DHC 32.200 (1.10%) 31.850 32.250 -1.24% 93.600 -24.44% 2.98
    DPR 48.650 (-2.31%) 49.800 52.300 -4.78% 1.229.500 -17.49% 61.23
    DRI 14.100 (-4.08%) 14.700 15.300 -3.92% 926.400 -33.02% 13.62
    DXS 6.900 (-0.86%) 6.960 7.080 -1.69% 808.800 -31.08% 5.63
    EIB 19.500 (2.09%) 19.100 19.500 -2.05% 3.676.500 -48.82% 70.22
    Bearish Inverted Hammerstick ↓
    ELC 24.200 (2.54%) 23.600 24.450 -3.48% 215.000 -40.25% 5.07
    Bearish Marubozu ↓
    FIR 7.920 (0.25%) 7.900 8.000 -1.25% 53.700 -71.13% 0.42
    Doji ↑↓
    FOX 91.200 (0.00%) 91.200 92.000 -0.87% 31.909 -52.8% 2.91
    GDT 23.100 (0.00%) 23.100 23.250 -0.65% 22.500 50.16% 0.52
    Bearish Marubozu ↓
    GMD 57.500 (0.35%) 57.300 58.000 -1.21% 616.700 -23.91% 35.34
    GVR 32.400 (-4.57%) 33.950 34.800 -2.44% 2.302.700 -38.26% 78.18
    HAG 12.200 (-0.41%) 12.250 12.400 -1.21% 3.414.500 -31.83% 41.83
    Doji ↑↓
    HHP 8.900 (0.00%) 8.900 8.980 -0.89% 74.100 -24.16% 0.66
    Bearish Hammerstick ↓
    HPG 26.750 (-0.74%) 26.950 27.150 -0.74% 11.106.100 -46.74% 299.31
    IDI 7.430 (-0.54%) 7.470 7.630 -2.1% 633.300 -1.36% 4.73
    Shooting Star ↓
    ITC 11.600 (-0.85%) 11.700 11.750 -0.43% 336.700 -46.78% 3.94
    Doji ↑↓
    JVC 5.130 (0.98%) 5.080 5.220 -2.68% 189.100 -78.95% 0.96
    Bearish Hammerstick ↓
    KDC 55.400 (0.54%) 55.100 56.000 -1.61% 188.000 -55.36% 10.36
    MSN 66.800 (-1.47%) 67.800 68.500 -1.02% 3.115.400 -24.81% 211.22
    Bearish Inverted Hammerstick ↓
    MST 6.500 (1.56%) 6.400 6.500 -1.54% 499.000 -72.53% 3.19
    Doji ↑↓
    MWG 59.000 (1.03%) 58.400 59.800 -2.34% 3.285.600 -24.07% 191.88
    NDN 9.600 (0.00%) 9.600 9.700 -1.03% 160.600 -12.32% 1.54
    Bearish Hammerstick ↓
    OGC 4.840 (-1.22%) 4.900 4.990 -1.8% 123.200 -50.37% 0.60
    OIL 12.100 (0.83%) 12.000 12.400 -3.23% 395.143 -28.48% 4.74
    Bearish Marubozu ↓
    PAN 26.800 (1.13%) 26.500 26.800 -1.12% 381.900 -34.33% 10.12
    PC1 22.600 (0.22%) 22.550 23.000 -1.96% 1.166.800 23.49% 26.31
    PHR 63.300 (-3.06%) 65.300 68.000 -3.97% 701.800 -36.57% 45.83
    PVT 24.750 (-0.20%) 24.800 25.150 -1.39% 767.600 -33.39% 19.04
    SBT 14.850 (1.71%) 14.600 14.850 -1.68% 740.100 -56.31% 10.81
    Bearish Hammerstick ↓
    SGN 83.000 (0.61%) 82.500 86.700 -4.84% 59.100 88.82% 4.88
    SHB 12.450 (0.81%) 12.350 12.700 -2.76% 26.961.800 -45.31% 332.98
    Bearish Hammerstick ↓
    SIP 86.200 (-2.27%) 88.200 91.500 -3.61% 777.500 19.91% 68.58
    SJS 104.900 (1.35%) 103.500 104.000 -0.48% 209.400 98.86% 21.67
    TCH 18.000 (-2.17%) 18.400 18.700 -1.6% 3.974.000 -56.52% 73.12
    TCI 8.780 (0.92%) 8.700 8.790 -1.02% 44.600 -15.91% 0.39
    TCL 41.000 (-0.24%) 41.100 41.600 -1.2% 83.500 -29.14% 3.43
    TIP 21.600 (-0.23%) 21.650 21.850 -0.92% 156.400 -13.82% 3.39
    TLH 5.500 (-1.08%) 5.560 5.690 -2.28% 230.400 -66.11% 1.28
    Bullish Inverted Hammerstick ↑
    TNH 18.200 (0.00%) 18.200 18.300 -0.55% 164.200 -14.67% 2.99
    TVB 7.790 (1.17%) 7.700 7.860 -2.04% 38.500 15.82% 0.30
    Bearish Marubozu ↓
    TVC 9.100 (1.11%) 9.000 9.100 -1.1% 87.500 -53.76% 0.79
    Bearish Inverted Hammerstick ↓
    VEA 40.300 (2.81%) 39.200 39.300 -0.25% 126.033 -47.13% 4.94
    Bearish Hammerstick ↓
    VGI 73.000 (2.10%) 71.500 75.000 -4.67% 549.302 63.96% 39.28
    VIC 58.000 (0.17%) 57.900 58.000 -0.17% 3.633.100 -35.5% 210.36
    VIP 14.000 (-1.41%) 14.200 14.450 -1.73% 176.500 -61.48% 2.51
    Shooting Star ↓
    VIX 12.250 (-0.81%) 12.350 12.550 -1.59% 14.785.900 -59.26% 182.61
    VRE 19.150 (-0.52%) 19.250 19.500 -1.28% 5.289.700 -65.91% 101.83
    VTO 14.000 (-0.71%) 14.100 14.350 -1.74% 364.800 -10.66% 5.14
    VTP 138.800 (4.52%) 132.800 138.800 -4.32% 268.200 -4.77% 35.62
  11. Tín hiệu được cập nhật lúc 31/03/2025, 13:00:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.13% 0 -0.4082% 0.00
    USDVND - 25.56 25.57 -0.06% 0 -0.2342% 0.00
    VNINDEX 1306.90 (998.92%) 1.31 1.32 -0.76% 397.815.811 -37.04% 519.95 Bearish Marubozu ↓
    VN30 1363.88 (999.65%) 1.36 1.37 -0.73% 120.658.200 -47.79% 164.46 Bearish Inverted Hammerstick ↓
    VN30F1M 1360.00 (1001.21%) 1.36 1.36 -0.59% 67.781 -56.62% 0.09 Doji ↑↓
    VN30F1Q 1359.20 (998.41%) 1.36 1.37 -0.51% 51 -24.11% 0.00 Doji ↑↓
    AAA 8.480 (-0.59%) 8.530 8.430 1.19% 1.089.500 3.14% 9.29
    Tweezer Bottom ↑
    ANV 16.450 (-0.60%) 16.550 16.400 0.91% 444.100 -29.91% 7.35
    BIC 35.300 (-0.56%) 35.500 34.800 2.01% 34.400 28.44% 1.22
    CTS 39.100 (-0.38%) 39.250 39.000 0.64% 529.600 -50.02% 20.79
    Tweezer Bottom ↑
    DBC 29.750 (-0.34%) 29.850 29.800 0.17% 4.483.000 -15.23% 133.82
    DVN 26.200 (-0.38%) 26.300 25.700 2.33% 199.900 125.1% 5.26
    Bullish Inverted Hammerstick ↑
    G36 6.500 (-1.52%) 6.600 6.500 1.54% 90.521 -10.06% 0.60
    Bullish Marubozu ↑ Tweezer Bottom ↑
    HCD 7.800 (-0.38%) 7.830 7.800 0.38% 48.900 68.27% 0.38
    HDC 27.600 (-1.95%) 28.150 26.750 5.23% 13.782.200 118.06% 387.97
    HSL 4.160 (0.00%) 4.160 4.150 0.24% 50.100 -16.92% 0.21
    Bullish Inverted Hammerstick ↑
    IDC 54.000 (0.56%) 53.700 53.500 0.37% 383.300 -49.57% 20.58
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    KBC 30.650 (-0.65%) 30.850 29.900 3.18% 11.925.600 101.81% 367.90
    KDH 32.600 (0.00%) 32.600 32.550 0.15% 2.549.200 -2.12% 83.10
    Tweezer Bottom ↑
    LSS 10.650 (0.00%) 10.650 10.600 0.47% 138.700 -51.62% 1.48
    Bullish Inverted Hammerstick ↑
    MSB 12.200 (1.67%) 12.000 11.850 1.27% 12.338.800 79.64% 148.07
    Tweezer Bottom ↑
    PET 21.700 (-0.91%) 21.900 21.750 0.69% 127.400 -76.91% 2.79
    Tweezer Bottom ↑
    TNT 5.280 (0.00%) 5.280 4.940 6.88% 1.608.500 165.18% 8.49
    Bullish Marubozu ↑
    VNM 60.600 (-0.98%) 61.200 60.300 1.49% 2.898.300 -1.77% 177.38
    ACV 99.000 (1.02%) 98.000 100.100 -2.1% 144.572 -36.88% 14.17
    BAF 31.800 (-0.63%) 32.000 32.800 -2.44% 2.319.800 -20.99% 74.23
    BCM 74.800 (-1.06%) 75.600 77.600 -2.58% 296.700 -27.97% 22.43
    Bearish Marubozu ↓
    BID 38.750 (0.13%) 38.700 39.100 -1.02% 1.178.500 -40.97% 45.61
    BWE 43.500 (0.35%) 43.350 44.050 -1.59% 154.800 10.59% 6.71
    CLX 17.400 (-1.69%) 17.700 17.800 -0.56% 55.803 -50.25% 0.99
    Bearish Hammerstick ↓
    CMG 38.000 (-1.55%) 38.600 39.300 -1.78% 419.700 -34.28% 16.20
    Bearish Hammerstick ↓
    CNG 31.450 (1.13%) 31.100 31.450 -1.11% 51.000 -63.43% 1.59
    Doji ↑↓
    CRC 7.450 (1.78%) 7.320 7.420 -1.35% 62.200 -88.83% 0.46
    CSV 38.200 (-1.04%) 38.600 40.150 -3.86% 1.055.600 29.22% 40.75
    D2D 42.000 (0.00%) 42.000 42.400 -0.94% 55.400 -56.19% 2.33
    Bearish Hammerstick ↓
    DBD 54.000 (0.00%) 54.000 54.900 -1.64% 96.500 -59.2% 5.21
    DCM 33.050 (-0.60%) 33.250 33.650 -1.19% 1.673.600 30.34% 55.65
    DDV 19.300 (-1.03%) 19.500 19.800 -1.52% 588.525 -65.29% 11.48
    Bearish Hammerstick ↓
    DGC 99.600 (-0.40%) 100.000 102.900 -2.82% 1.365.000 21.13% 136.50
    DHC 32.200 (1.42%) 31.750 32.250 -1.55% 87.600 -28.59% 2.78
    Bearish Marubozu ↓
    DPR 48.650 (-1.92%) 49.600 52.300 -5.16% 1.177.700 -20.39% 58.41
    DRI 14.100 (-4.73%) 14.800 15.300 -3.27% 851.700 -37.75% 12.61
    DSC 16.100 (0.31%) 16.050 16.150 -0.62% 22.300 -35.1% 0.36
    Bearish Hammerstick ↓
    DXS 6.900 (-0.72%) 6.950 7.080 -1.84% 792.700 -32.27% 5.51
    ELC 24.200 (2.11%) 23.700 24.450 -3.07% 195.100 -45.22% 4.62
    EVS 6.000 (0.00%) 6.000 6.200 -3.23% 57.800 -72.48% 0.35
    Bearish Marubozu ↓
    FOX 91.200 (0.00%) 91.200 92.000 -0.87% 31.909 -52.8% 2.91
    GMD 57.500 (0.17%) 57.400 58.000 -1.03% 560.000 -29.93% 32.14
    GVR 32.400 (-4.28%) 33.850 34.800 -2.73% 1.969.000 -46.24% 66.65
    HAG 12.200 (-0.81%) 12.300 12.400 -0.81% 3.308.400 -33.67% 40.69
    HHP 8.900 (2.18%) 8.710 8.980 -3.01% 57.900 -38.71% 0.50
    Bearish Marubozu ↓
    HPG 26.750 (-0.74%) 26.950 27.150 -0.74% 10.266.100 -50.37% 276.67
    IDI 7.430 (-0.54%) 7.470 7.630 -2.1% 577.200 -8.56% 4.31
    Bearish Marubozu ↓ Shooting Star ↓
    ITC 11.600 (-0.43%) 11.650 11.750 -0.85% 338.600 -46.52% 3.94
    KDC 55.400 (0.36%) 55.200 56.000 -1.43% 155.100 -91.1% 8.56
    LCG 10.200 (0.00%) 10.200 10.300 -0.97% 699.700 -43.67% 7.14
    Doji ↑↓
    LDG 2.020 (0.00%) 2.020 2.040 -0.98% 1.332.000 15.08% 2.69
    MSN 66.800 (-1.91%) 68.100 68.500 -0.58% 2.632.100 -34.99% 179.25
    MST 6.500 (1.56%) 6.400 6.500 -1.54% 487.935 -73.11% 3.12
    Doji ↑↓
    MWG 59.000 (1.03%) 58.400 59.800 -2.34% 3.147.100 -26.8% 183.79
    OGC 4.840 (-1.83%) 4.930 4.990 -1.2% 105.200 -57% 0.52
    Bearish Hammerstick ↓
    OIL 12.100 (0.83%) 12.000 12.400 -3.23% 389.193 -29.41% 4.67
    Bearish Marubozu ↓
    PAN 26.800 (1.52%) 26.400 26.800 -1.49% 286.300 -49.09% 7.56
    PC1 22.600 (0.22%) 22.550 23.000 -1.96% 1.077.000 16.19% 24.29
    Bullish Inverted Hammerstick ↑
    PHR 63.300 (-2.76%) 65.100 68.000 -4.26% 594.800 -45.18% 38.72
    PVT 24.750 (-0.40%) 24.850 25.150 -1.19% 718.500 -37.12% 17.85
    Bearish Hammerstick ↓
    SBT 14.850 (1.71%) 14.600 14.850 -1.68% 710.300 -57.92% 10.37
    Bearish Hammerstick ↓
    SGN 83.000 (0.12%) 82.900 86.700 -4.38% 45.300 58.35% 3.76
    SHB 12.450 (1.22%) 12.300 12.700 -3.15% 25.940.600 -47.16% 319.07
    SIP 86.200 (-2.05%) 88.000 91.500 -3.83% 713.100 12.3% 62.75
    SJE 26.200 (0.00%) 26.200 26.800 -2.24% 25.500 -75.26% 0.67
    SSI 26.000 (-0.38%) 26.100 26.350 -0.95% 9.448.100 -48.6% 246.60
    TCH 18.000 (-1.64%) 18.300 18.700 -2.14% 4.442.900 -51.88% 81.31
    TCI 8.780 (0.92%) 8.700 8.790 -1.02% 42.500 -19.23% 0.37
    TIP 21.600 (-0.23%) 21.650 21.850 -0.92% 141.600 -20.65% 3.07
    TLH 5.500 (-0.90%) 5.550 5.690 -2.46% 203.800 -69.77% 1.13
    Bullish Inverted Hammerstick ↑
    TNH 18.200 (0.00%) 18.200 18.300 -0.55% 168.100 -12.99% 3.06
    VEA 40.300 (2.81%) 39.200 39.300 -0.25% 130.900 -45.31% 5.13
    Bearish Hammerstick ↓
    VGI 73.000 (2.38%) 71.300 75.000 -4.93% 556.200 65.33% 39.66
    VIC 58.000 (0.17%) 57.900 58.000 -0.17% 3.488.900 -37.74% 202.01
    VIP 14.000 (-2.10%) 14.300 14.450 -1.04% 133.400 -70.32% 1.91
    Bearish Inverted Hammerstick ↓ Shooting Star ↓
    VIX 12.250 (-0.41%) 12.300 12.550 -1.99% 14.062.400 -61.1% 172.97
    VPB 19.000 (-0.26%) 19.050 19.250 -1.04% 8.153.300 -13.66% 155.32
    VRE 19.150 (-0.52%) 19.250 19.500 -1.28% 4.735.500 -69.26% 91.16
    VTO 14.000 (0.00%) 14.000 14.350 -2.44% 369.000 -9.82% 5.17
    VTP 138.800 (4.68%) 132.600 138.800 -4.47% 274.200 -3.05% 36.36
  12. Tín hiệu được cập nhật lúc 31/03/2025, 11:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.12% 0 -0.3925% 0.00
    USDVND - 25.56 25.57 -0.06% 0 -0.2342% 0.00
    VNINDEX 1306.90 (998.16%) 1.31 1.32 -0.68% 383.346.011 -39.05% 501.42 Bearish Marubozu ↓
    VN30 1363.88 (998.91%) 1.36 1.37 -0.66% 133.921.925 -42.74% 182.67 Bearish Marubozu ↓
    VN30F1M 1360.00 (1001.21%) 1.36 1.36 -0.59% 66.348 -57.46% 0.09 Doji ↑↓
    VN30F1Q 1359.20 (998.41%) 1.36 1.37 -0.51% 51 -24.11% 0.00 Doji ↑↓
    AAA 8.480 (-0.70%) 8.540 8.430 1.3% 1.089.300 3.17% 9.30
    Tweezer Bottom ↑
    ANV 16.450 (-0.90%) 16.600 16.400 1.22% 438.000 -30.74% 7.27
    BIC 35.300 (-0.56%) 35.500 34.800 2.01% 34.400 28.55% 1.22
    CTS 39.100 (-0.38%) 39.250 39.000 0.64% 515.800 -51.23% 20.25
    Tweezer Bottom ↑
    DBC 29.750 (-0.34%) 29.850 29.800 0.17% 4.483.000 -14.58% 133.82
    DVN 26.200 (-1.87%) 26.700 25.700 3.89% 199.700 124.98% 5.33
    G36 6.500 (-1.52%) 6.600 6.500 1.54% 90.521 -10.06% 0.60
    Bullish Marubozu ↑ Tweezer Bottom ↑
    HCD 7.800 (-0.38%) 7.830 7.800 0.38% 48.900 68.27% 0.38
    HDC 27.600 (-2.65%) 28.350 26.750 5.98% 13.517.100 115.74% 383.21
    HSL 4.160 (-0.24%) 4.170 4.150 0.48% 49.500 -17.75% 0.21
    IDC 54.000 (0.56%) 53.700 53.500 0.37% 587.135 -37.15% 31.53
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    KBC 30.650 (-0.97%) 30.950 29.900 3.51% 11.781.100 100.34% 364.63
    KDH 32.600 (0.00%) 32.600 32.550 0.15% 2.540.400 -2.39% 82.82
    Tweezer Bottom ↑
    LSS 10.650 (0.00%) 10.650 10.600 0.47% 138.700 -51.62% 1.48
    Bullish Inverted Hammerstick ↑
    MSB 12.200 (1.67%) 12.000 11.850 1.27% 12.134.400 77.72% 145.61
    Tweezer Bottom ↑
    PET 21.700 (-0.91%) 21.900 21.750 0.69% 122.200 -77.81% 2.68
    Tweezer Bottom ↑
    TNT 5.280 (0.00%) 5.280 4.940 6.88% 1.594.500 164.1% 8.42
    Bullish Marubozu ↑
    VNM 60.600 (-0.82%) 61.100 60.300 1.33% 2.811.100 -4% 171.76
    ACV 99.000 (1.02%) 98.000 100.100 -2.1% 144.572 -36.88% 14.17
    BAF 31.800 (-0.63%) 32.000 32.800 -2.44% 2.317.400 -21.06% 74.16
    BCM 74.800 (-1.06%) 75.600 77.600 -2.58% 296.700 -27.97% 22.43
    Bearish Marubozu ↓
    BID 38.750 (0.13%) 38.700 39.100 -1.02% 1.178.500 -40.97% 45.61
    BWE 43.500 (0.35%) 43.350 44.050 -1.59% 154.400 10.28% 6.69
    CLX 17.400 (-1.69%) 17.700 17.800 -0.56% 55.800 -50.25% 0.99
    Bearish Hammerstick ↓
    CMG 38.000 (-1.55%) 38.600 39.300 -1.78% 419.700 -34.28% 16.20
    Bearish Hammerstick ↓
    CNG 31.450 (1.13%) 31.100 31.450 -1.11% 51.000 -63.43% 1.59
    Doji ↑↓
    CRC 7.450 (1.78%) 7.320 7.420 -1.35% 62.200 -88.83% 0.46
    CSV 38.200 (-1.04%) 38.600 40.150 -3.86% 1.055.600 29.18% 40.75
    D2D 42.000 (0.00%) 42.000 42.400 -0.94% 55.400 -56.19% 2.33
    Bearish Hammerstick ↓
    DCM 33.050 (-0.60%) 33.250 33.650 -1.19% 1.670.900 30.24% 55.56
    DDV 19.300 (-1.03%) 19.500 19.800 -1.52% 588.400 -65.3% 11.47
    Bearish Hammerstick ↓
    DGC 99.600 (-0.30%) 99.900 102.900 -2.92% 1.338.300 18.98% 133.70
    DHC 32.200 (1.42%) 31.750 32.250 -1.55% 87.600 -28.59% 2.78
    Bearish Marubozu ↓
    DPR 48.650 (-2.01%) 49.650 52.300 -5.07% 1.151.800 -21.87% 57.19
    DRI 14.100 (-4.73%) 14.800 15.300 -3.27% 837.339 -38.67% 12.39
    DSC 16.100 (0.31%) 16.050 16.150 -0.62% 22.300 -35.1% 0.36
    Bearish Hammerstick ↓
    DXS 6.900 (-0.72%) 6.950 7.080 -1.84% 792.200 -32.3% 5.51
    ELC 24.200 (1.26%) 23.900 24.450 -2.25% 170.800 -51.34% 4.08
    EVS 6.000 (0.00%) 6.000 6.200 -3.23% 57.848 -72.45% 0.35
    Bearish Marubozu ↓
    FOX 91.200 (0.00%) 91.200 92.000 -0.87% 31.909 -52.8% 2.91
    GMD 57.500 (0.17%) 57.400 58.000 -1.03% 559.000 -30.04% 32.09
    GVR 32.400 (-4.57%) 33.950 34.800 -2.44% 1.922.900 -47.35% 65.28
    HAG 12.200 (-0.81%) 12.300 12.400 -0.81% 3.300.800 -33.8% 40.60
    HPG 26.750 (-0.93%) 27.000 27.150 -0.55% 10.153.800 -50.89% 274.15
    IDI 7.430 (-0.93%) 7.500 7.630 -1.7% 536.400 -13.91% 4.02
    Shooting Star ↓
    ITC 11.600 (-0.85%) 11.700 11.750 -0.43% 336.700 -46.79% 3.94
    Doji ↑↓
    KDC 55.400 (0.36%) 55.200 56.000 -1.43% 155.100 -62.57% 8.56
    MSN 66.800 (-1.91%) 68.100 68.500 -0.58% 2.465.100 -38.61% 167.87
    MST 6.500 (1.56%) 6.400 6.500 -1.54% 479.835 -73.53% 3.07
    Doji ↑↓
    MWG 59.000 (0.85%) 58.500 59.800 -2.17% 3.102.500 -42.81% 181.50
    NTC 230.000 (-0.43%) 231.000 234.200 -1.37% 29.800 7.33% 6.88
    Bearish Hammerstick ↓ Hanging Man ↓
    OGC 4.840 (-1.83%) 4.930 4.990 -1.2% 93.600 -61.37% 0.46
    Bearish Hammerstick ↓
    OIL 12.100 (0.83%) 12.000 12.400 -3.23% 389.193 -29.41% 4.67
    Bearish Marubozu ↓
    PAN 26.800 (1.32%) 26.450 26.800 -1.31% 238.800 -56.81% 6.32
    PC1 22.600 (0.22%) 22.550 23.000 -1.96% 1.030.100 -20.37% 23.23
    Bullish Inverted Hammerstick ↑
    PHR 63.300 (-3.36%) 65.500 68.000 -3.68% 570.900 -47.15% 37.39
    PVT 24.750 (-0.40%) 24.850 25.150 -1.19% 714.900 -37.39% 17.77
    Bearish Hammerstick ↓
    SBT 14.850 (1.37%) 14.650 14.850 -1.35% 688.900 -59.08% 10.09
    Bearish Hammerstick ↓
    SGN 83.000 (0.12%) 82.900 86.700 -4.38% 45.300 58.72% 3.76
    SHB 12.450 (0.40%) 12.400 12.700 -2.36% 25.034.300 -48.82% 310.43
    Bearish Hammerstick ↓
    SIP 86.200 (-2.16%) 88.100 91.500 -3.72% 678.700 8.05% 59.79
    SSI 26.000 (-0.19%) 26.050 26.350 -1.14% 9.300.100 -49.32% 242.27
    TCH 18.000 (-2.17%) 18.400 18.700 -1.6% 3.974.000 -56.52% 73.12
    TCI 8.780 (0.92%) 8.700 8.790 -1.02% 42.500 -19.23% 0.37
    TCL 41.000 (-1.20%) 41.500 41.600 -0.24% 55.000 -50.95% 2.28
    TIP 21.600 (-0.23%) 21.650 21.850 -0.92% 140.600 -21.13% 3.04
    TLH 5.500 (-1.79%) 5.600 5.690 -1.58% 174.600 -73.88% 0.98
    Bullish Inverted Hammerstick ↑
    TNH 18.200 (0.00%) 18.200 18.300 -0.55% 164.200 -14.67% 2.99
    VEA 40.300 (2.81%) 39.200 39.300 -0.25% 126.033 -47.13% 4.94
    Bearish Hammerstick ↓
    VGI 73.000 (2.10%) 71.500 75.000 -4.67% 549.302 63.96% 39.28
    VIC 58.000 (0.17%) 57.900 58.000 -0.17% 3.438.900 -38.53% 199.11
    VIP 14.000 (-2.10%) 14.300 14.450 -1.04% 126.400 -71.79% 1.81
    Bearish Inverted Hammerstick ↓ Shooting Star ↓
    VIX 12.250 (-0.41%) 12.300 12.550 -1.99% 13.491.100 -62.57% 165.94
    VPB 19.000 (-0.26%) 19.050 19.250 -1.04% 8.083.800 -14.3% 154.00
    VRE 19.150 (-0.78%) 19.300 19.500 -1.03% 4.213.100 -72.47% 81.31
    Doji ↑↓
    VTO 14.000 (-0.71%) 14.100 14.350 -1.74% 364.800 -10.66% 5.14
    VTP 138.800 (4.52%) 132.800 138.800 -4.32% 268.200 -4.77% 35.62
  13. Tín hiệu được cập nhật lúc 31/03/2025, 11:00:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.12% 0 -0.3941% 0.00
    USDVND - 25.55 25.57 -0.1% 0 -0.1427% 0.00
    VNINDEX 1306.90 (996.63%) 1.31 1.32 -0.53% 323.871.711 -47.52% 424.27 Bearish Hammerstick ↓
    VN30 1363.88 (998.18%) 1.36 1.37 -0.58% 98.425.500 -56.58% 134.35
    VN30F1M 1360.00 (999.74%) 1.36 1.36 -0.44% 58.100 -62.35% 0.08 Bullish Hammerstick ↑
    VN30F1Q 1359.20 (999.15%) 1.36 1.37 -0.59% 50 -25.37% 0.00 Doji ↑↓
    AAA 8.480 (-0.82%) 8.550 8.430 1.42% 999.400 -3.75% 8.54
    Tweezer Bottom ↑
    ANV 16.450 (-0.90%) 16.600 16.400 1.22% 274.200 -54.27% 4.55
    BIC 35.300 (-0.56%) 35.500 34.800 2.01% 27.800 9.28% 0.99
    Bullish Marubozu ↑
    CTS 39.100 (-0.51%) 39.300 39.000 0.77% 433.000 -58.38% 17.02
    Tweezer Bottom ↑
    DBC 29.750 (-0.83%) 30.000 29.800 0.67% 4.176.500 -19.5% 125.30
    DVN 26.200 (0.00%) 26.200 25.700 1.95% 161.400 99% 4.23
    Bullish Inverted Hammerstick ↑
    HDC 27.600 (-2.99%) 28.450 26.750 6.36% 12.985.500 110.84% 369.44
    IDC 54.000 (0.37%) 53.800 53.500 0.56% 353.830 -53.08% 19.04
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    KBC 30.650 (-1.61%) 31.150 29.900 4.18% 10.728.600 91.58% 334.20
    KDH 32.600 (-0.61%) 32.800 32.550 0.77% 2.258.200 -11.31% 74.07
    Tweezer Bottom ↑
    LSS 10.650 (0.00%) 10.650 10.600 0.47% 138.700 -51.62% 1.48
    Bullish Inverted Hammerstick ↑
    MSB 12.200 (1.67%) 12.000 11.850 1.27% 11.464.200 71.27% 137.57
    Tweezer Bottom ↑
    PET 21.700 (-1.14%) 21.950 21.750 0.92% 110.600 -79.83% 2.43
    Tweezer Bottom ↑
    TNT 5.280 (0.00%) 5.280 4.940 6.88% 1.662.400 169.28% 8.78
    Bullish Marubozu ↑
    VAB 10.500 (-0.94%) 10.600 10.500 0.95% 312.900 -49.61% 3.32
    Bullish Inverted Hammerstick ↑
    VNM 60.600 (-0.98%) 61.200 60.300 1.49% 2.395.300 -15.81% 146.59
    ACV 99.000 (0.61%) 98.400 100.100 -1.7% 104.200 -52.85% 10.25
    BAF 31.800 (-2.00%) 32.450 32.800 -1.07% 1.507.500 -45.65% 48.92
    BID 38.750 (0.13%) 38.700 39.100 -1.02% 1.055.200 -46.49% 40.84
    BMC 21.950 (1.39%) 21.650 22.000 -1.59% 26.400 -73.97% 0.57
    Bullish Inverted Hammerstick ↑
    BWE 43.500 (0.35%) 43.350 44.050 -1.59% 140.600 2.52% 6.10
    CLX 17.400 (-1.69%) 17.700 17.800 -0.56% 44.003 -59.92% 0.78
    Bearish Hammerstick ↓
    CMG 38.000 (-0.78%) 38.300 39.300 -2.54% 391.900 -38.09% 15.01
    CNG 31.450 (0.96%) 31.150 31.450 -0.95% 35.200 -74.18% 1.10
    CRC 7.450 (0.54%) 7.410 7.420 -0.13% 43.800 -92.08% 0.32
    CSV 38.200 (-1.16%) 38.650 40.150 -3.74% 859.400 10.51% 33.22
    CTR 103.000 (4.25%) 98.800 102.100 -3.23% 411.000 -16.21% 40.61
    Bearish Hammerstick ↓
    D2D 42.000 (-0.36%) 42.150 42.400 -0.59% 47.100 -62.26% 1.99
    Bearish Hammerstick ↓
    DCM 33.050 (-0.60%) 33.250 33.650 -1.19% 1.225.400 2.65% 40.74
    DDV 19.300 (-1.03%) 19.500 19.800 -1.52% 558.825 -66.93% 10.90
    Bearish Hammerstick ↓
    DGC 99.600 (-0.40%) 100.000 102.900 -2.82% 1.178.400 8.29% 117.84
    DHC 32.200 (0.63%) 32.000 32.250 -0.78% 70.300 -41.03% 2.25
    Bearish Marubozu ↓
    DPR 48.650 (-2.31%) 49.800 52.300 -4.78% 904.900 -36.49% 45.06
    DRI 14.100 (-4.73%) 14.800 15.300 -3.27% 652.839 -50.86% 9.66
    ELC 24.200 (0.83%) 24.000 24.450 -1.84% 114.400 -66.33% 2.75
    Bearish Marubozu ↓
    GMD 57.500 (-0.35%) 57.700 58.000 -0.52% 273.100 -64.33% 15.76
    Bearish Inverted Hammerstick ↓
    GVR 32.400 (-5.40%) 34.250 34.800 -1.58% 1.324.700 -62.5% 45.37
    HAG 12.200 (-0.81%) 12.300 12.400 -0.81% 2.119.400 -55.37% 26.07
    Bullish Inverted Hammerstick ↑
    HPG 26.750 (-0.93%) 27.000 27.150 -0.55% 9.372.300 -54.33% 253.05
    IDI 7.430 (-1.20%) 7.520 7.630 -1.44% 496.900 -19.17% 3.74
    Shooting Star ↓
    ITC 11.600 (-0.85%) 11.700 11.750 -0.43% 321.100 -49% 3.76
    Doji ↑↓
    KDC 55.400 (0.36%) 55.200 56.000 -1.43% 143.700 -65.13% 7.93
    LHG 34.600 (0.58%) 34.400 34.650 -0.72% 30.900 -27.53% 1.06
    Bearish Hammerstick ↓ Shooting Star ↓
    MSN 66.800 (-2.34%) 68.400 68.500 -0.15% 2.055.200 -47.72% 140.58
    MST 6.500 (1.56%) 6.400 6.500 -1.54% 471.335 -73.98% 3.02
    Doji ↑↓
    MWG 59.000 (0.68%) 58.600 59.800 -2.01% 2.459.200 -40.91% 144.11
    NBC 11.000 (0.92%) 10.900 11.100 -1.8% 97.800 17.45% 1.07
    Bearish Hammerstick ↓ Hanging Man ↓
    NDN 9.600 (0.00%) 9.600 9.700 -1.03% 127.500 -27.79% 1.22
    Bearish Hammerstick ↓
    OGC 4.840 (-2.02%) 4.940 4.990 -1% 93.100 -61.56% 0.46
    Bearish Hammerstick ↓
    OIL 12.100 (-0.82%) 12.200 12.400 -1.61% 379.693 -30.89% 4.63
    Bearish Hammerstick ↓
    PC1 22.600 (0.00%) 22.600 23.000 -1.74% 757.200 -12.25% 17.11
    Bullish Inverted Hammerstick ↑
    PHR 63.300 (-3.21%) 65.400 68.000 -3.82% 458.500 -56.65% 29.99
    PVT 24.750 (-0.40%) 24.850 25.150 -1.19% 637.000 -43.44% 15.83
    Bearish Hammerstick ↓
    SBT 14.850 (3.48%) 14.350 14.850 -3.37% 610.500 -63.4% 8.76
    SGN 83.000 (-0.60%) 83.500 86.700 -3.69% 38.500 41.65% 3.21
    SHB 12.450 (0.40%) 12.400 12.700 -2.36% 19.756.800 -58.72% 244.98
    Bearish Hammerstick ↓
    SIP 86.200 (-2.49%) 88.400 91.500 -3.39% 588.200 -3.58% 52.00
    SJS 104.900 (1.25%) 103.600 104.000 -0.38% 209.200 98.75% 21.67
    TCH 18.000 (-3.49%) 18.650 18.700 -0.27% 3.029.600 -66.15% 56.50
    TCI 8.780 (0.92%) 8.700 8.790 -1.02% 32.900 -35.21% 0.29
    TCL 41.000 (-0.97%) 41.400 41.600 -0.48% 54.700 -51.23% 2.26
    TLH 5.500 (-1.96%) 5.610 5.690 -1.41% 96.600 -85.2% 0.54
    Bullish Inverted Hammerstick ↑
    TNH 18.200 (0.28%) 18.150 18.300 -0.82% 152.000 -19.99% 2.76
    VEA 40.300 (3.07%) 39.100 39.300 -0.51% 112.312 -52.33% 4.39
    Bearish Hammerstick ↓
    VGI 73.000 (2.24%) 71.400 75.000 -4.8% 515.254 56.98% 36.79
    VIC 58.000 (0.00%) 58.000 58.000 0% 6.029.200 -66.09% 349.69
    VIX 12.250 (-0.81%) 12.350 12.550 -1.59% 10.451.800 -70.5% 129.08
    VRE 19.150 (-1.03%) 19.350 19.500 -0.77% 3.519.300 -76.9% 68.10
    VTO 14.000 (-0.71%) 14.100 14.350 -1.74% 323.900 -19.05% 4.57
    VTP 138.800 (4.68%) 132.600 138.800 -4.47% 238.900 -13.37% 31.68
  14. Tín hiệu được cập nhật lúc 31/03/2025, 10:50:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.13% 0 -0.4009% 0.00
    USDVND - 25.54 25.57 -0.12% 0 -0.1583% 0.00
    VNINDEX 1306.90 (996.63%) 1.31 1.32 -0.53% 306.403.611 -50.07% 401.39
    VN30 1363.88 (998.91%) 1.36 1.37 -0.66% 94.038.100 -58.35% 128.27 Bearish Inverted Hammerstick ↓
    VN30F1M 1360.00 (1000.47%) 1.36 1.36 -0.51% 55.664 -63.81% 0.08 Doji ↑↓
    VN30F1Q 1359.20 (999.15%) 1.36 1.37 -0.59% 50 -25.37% 0.00 Doji ↑↓
    AAA 8.480 (-0.82%) 8.550 8.430 1.42% 983.600 -4.93% 8.41
    Tweezer Bottom ↑
    ANV 16.450 (-0.90%) 16.600 16.400 1.22% 204.500 -65.09% 3.39
    BIC 35.300 (-0.56%) 35.500 34.800 2.01% 27.800 9.28% 0.99
    Bullish Marubozu ↑
    CTS 39.100 (-0.51%) 39.300 39.000 0.77% 401.800 -61.15% 15.79
    Tweezer Bottom ↑
    DBC 29.750 (-0.83%) 30.000 29.800 0.67% 4.109.200 -20.57% 123.28
    DVN 26.200 (0.00%) 26.200 25.700 1.95% 134.900 77.96% 3.53
    Bullish Inverted Hammerstick ↑
    G36 6.500 (-1.52%) 6.600 6.500 1.54% 75.600 -22.59% 0.50
    Bullish Marubozu ↑ Tweezer Bottom ↑
    HDC 27.600 (-3.50%) 28.600 26.750 6.92% 12.211.800 100.1% 349.26
    IDC 54.000 (0.19%) 53.900 53.500 0.75% 344.500 -54.21% 18.57
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    KBC 30.650 (-1.61%) 31.150 29.900 4.18% 10.461.600 88.61% 325.88
    KDH 32.600 (-0.61%) 32.800 32.550 0.77% 2.206.600 -13.01% 72.38
    Tweezer Bottom ↑
    LSS 10.650 (0.00%) 10.650 10.600 0.47% 138.700 -51.62% 1.48
    Bullish Inverted Hammerstick ↑
    MSB 12.200 (1.24%) 12.050 11.850 1.69% 10.209.900 -42% 123.03
    Tweezer Bottom ↑
    PET 21.700 (-0.91%) 21.900 21.750 0.69% 105.900 -83.94% 2.32
    Tweezer Bottom ↑
    TNT 5.280 (0.00%) 5.280 4.940 6.88% 1.001.500 106.43% 5.29
    Bullish Marubozu ↑
    TPB 14.300 (-0.35%) 14.350 14.200 1.06% 4.848.905 -68.58% 69.58
    Bullish Inverted Hammerstick ↑ Tweezer Bottom ↑
    VAB 10.500 (-0.94%) 10.600 10.500 0.95% 302.953 -51.05% 3.21
    Bullish Inverted Hammerstick ↑
    VNM 60.600 (-0.33%) 60.800 60.300 0.83% 2.004.100 -27.56% 121.85
    Doji ↑↓
    ACV 99.000 (0.41%) 98.600 100.100 -1.5% 95.900 -56.27% 9.46
    BID 38.750 (0.00%) 38.750 39.100 -0.9% 897.800 -53.73% 34.79
    Bearish Marubozu ↓
    BWE 43.500 (0.35%) 43.350 44.050 -1.59% 138.400 1.24% 6.00
    CLX 17.400 (-1.69%) 17.700 17.800 -0.56% 44.003 -59.92% 0.78
    Bearish Hammerstick ↓
    CMG 38.000 (-1.04%) 38.400 39.300 -2.29% 357.400 -42.92% 13.72
    Bearish Marubozu ↓
    CNG 31.450 (0.96%) 31.150 31.450 -0.95% 33.800 -75.15% 1.05
    CRC 7.450 (0.54%) 7.410 7.420 -0.13% 43.500 -92.14% 0.32
    CSV 38.200 (-1.42%) 38.750 40.150 -3.49% 760.700 0.36% 29.48
    CTR 103.000 (5.10%) 98.000 102.100 -4.02% 401.800 -17.46% 39.38
    D2D 42.000 (-0.36%) 42.150 42.400 -0.59% 47.100 -62.26% 1.99
    Bearish Hammerstick ↓
    DCM 33.050 (-0.45%) 33.200 33.650 -1.34% 1.225.400 2.59% 40.68
    DDV 19.300 (-1.03%) 19.500 19.800 -1.52% 558.825 -66.93% 10.90
    Bearish Hammerstick ↓
    DGC 99.600 (-0.60%) 100.200 102.900 -2.62% 885.000 -14.04% 88.68
    DHC 32.200 (0.63%) 32.000 32.250 -0.78% 49.100 -57.3% 1.57
    Bearish Marubozu ↓
    DPR 48.650 (-2.31%) 49.800 52.300 -4.78% 905.300 -36.47% 45.08
    DRI 14.100 (-5.37%) 14.900 15.300 -2.61% 486.664 -62.43% 7.25
    ELC 24.200 (0.83%) 24.000 24.450 -1.84% 108.400 -68% 2.60
    Bearish Marubozu ↓
    GMD 57.500 (-0.35%) 57.700 58.000 -0.52% 273.100 -63.19% 15.76
    Bearish Inverted Hammerstick ↓
    GVR 32.400 (-5.40%) 34.250 34.800 -1.58% 1.270.600 -63.94% 43.52
    HAG 12.200 (-0.41%) 12.250 12.400 -1.21% 2.055.200 -56.6% 25.18
    Gravestone Doji ↓
    HPG 26.750 (-0.93%) 27.000 27.150 -0.55% 9.221.300 -55% 248.98
    IDI 7.430 (-1.33%) 7.530 7.630 -1.31% 495.600 -19.34% 3.73
    Bearish Hammerstick ↓ Shooting Star ↓
    KDC 55.400 (0.36%) 55.200 56.000 -1.43% 143.400 -91.76% 7.92
    LCG 10.200 (0.00%) 10.200 10.300 -0.97% 639.000 -48.06% 6.52
    Doji ↑↓
    LHG 34.600 (0.87%) 34.300 34.650 -1.01% 28.000 -33.44% 0.96
    Bearish Marubozu ↓ Shooting Star ↓
    MST 6.500 (1.56%) 6.400 6.500 -1.54% 469.735 -74.06% 3.01
    Doji ↑↓
    MWG 59.000 (0.68%) 58.600 59.800 -2.01% 2.249.400 -45.42% 131.81
    NDN 9.600 (0.00%) 9.600 9.700 -1.03% 127.100 -27.98% 1.22
    Bearish Hammerstick ↓
    OGC 4.840 (-2.02%) 4.940 4.990 -1% 93.100 -61.56% 0.46
    Bearish Hammerstick ↓
    OIL 12.100 (0.00%) 12.100 12.400 -2.42% 370.000 -32.42% 4.48
    Bearish Hammerstick ↓
    PC1 22.600 (-0.22%) 22.650 23.000 -1.52% 588.400 -51.18% 13.33
    Bullish Inverted Hammerstick ↑
    PHR 63.300 (-4.67%) 66.400 68.000 -2.35% 347.600 -66.43% 23.08
    PVT 24.750 (-0.40%) 24.850 25.150 -1.19% 633.100 -43.75% 15.73
    Bearish Hammerstick ↓
    SBT 14.850 (3.48%) 14.350 14.850 -3.37% 610.500 -63.4% 8.76
    SGN 83.000 (-0.60%) 83.500 86.700 -3.69% 32.600 25.38% 2.72
    SHB 12.450 (0.40%) 12.400 12.700 -2.36% 19.110.300 -59.96% 236.97
    Bearish Hammerstick ↓
    SIP 86.200 (-2.49%) 88.400 91.500 -3.39% 565.800 -6.56% 50.02
    SSI 26.000 (-0.38%) 26.100 26.350 -0.95% 7.536.800 -58.12% 196.71
    TCH 18.000 (-3.23%) 18.600 18.700 -0.53% 3.029.400 -66.15% 56.35
    Doji ↑↓
    TCL 41.000 (-1.20%) 41.500 41.600 -0.24% 38.400 -64.74% 1.59
    TIP 21.600 (0.00%) 21.600 21.850 -1.14% 99.900 -41.3% 2.16
    Bearish Marubozu ↓
    TLH 5.500 (-1.96%) 5.610 5.690 -1.41% 92.200 -85.86% 0.52
    Bullish Inverted Hammerstick ↑
    TNH 18.200 (0.00%) 18.200 18.300 -0.55% 145.600 -22.84% 2.65
    VEA 40.300 (3.07%) 39.100 39.300 -0.51% 110.312 -53.1% 4.31
    Bearish Hammerstick ↓
    VGI 73.000 (1.67%) 71.800 75.000 -4.27% 501.832 54.16% 36.03
    VIC 58.000 (0.17%) 57.900 58.000 -0.17% 5.848.900 -67.04% 338.65
    VIG 7.300 (1.39%) 7.200 7.400 -2.7% 176.800 -59.72% 1.27
    Bearish Inverted Hammerstick ↓
    VIX 12.250 (-0.81%) 12.350 12.550 -1.59% 10.286.100 -70.94% 127.03
    VRE 19.150 (-0.78%) 19.300 19.500 -1.03% 3.518.300 -76.8% 67.90
    Doji ↑↓
    VTO 14.000 (0.00%) 14.000 14.350 -2.44% 306.800 -22.67% 4.30
    VTP 138.800 (4.36%) 133.000 138.800 -4.18% 215.400 -20.54% 28.65
  15. Tín hiệu được cập nhật lúc 31/03/2025, 10:40:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.13% 0 -0.4009% 0.00
    USDVND - 25.54 25.57 -0.12% 0 -0.1583% 0.00
    VNINDEX 1306.90 (995.87%) 1.31 1.32 -0.46% 287.743.711 -52.82% 377.23 Bearish Hammerstick ↓
    VN30 1363.88 (998.18%) 1.36 1.37 -0.58% 87.647.300 -60.96% 119.64
    VN30F1M 1360.00 (999.74%) 1.36 1.36 -0.44% 52.232 -65.89% 0.07 Bullish Hammerstick ↑
    VN30F1Q 1359.20 (999.15%) 1.36 1.37 -0.59% 50 -25.37% 0.00 Doji ↑↓
    AAA 8.480 (-0.24%) 8.500 8.430 0.83% 567.400 -40.36% 4.82
    Tweezer Bottom ↑
    ANV 16.450 (-1.20%) 16.650 16.400 1.52% 204.100 -65.15% 3.40
    CTS 39.100 (-0.76%) 39.400 39.000 1.03% 364.700 -64.48% 14.37
    Tweezer Bottom ↑
    DBC 29.750 (-1.00%) 30.050 29.800 0.84% 3.953.600 -23.12% 118.81
    DVN 26.200 (-0.76%) 26.400 25.700 2.72% 132.800 -83.43% 3.51
    Bullish Inverted Hammerstick ↑
    HDC 27.600 (-3.50%) 28.600 26.750 6.92% 12.211.800 103.38% 349.26
    IDC 54.000 (-0.37%) 54.200 53.500 1.31% 328.500 -56.15% 17.80
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    KBC 30.650 (-1.92%) 31.250 29.900 4.52% 8.739.900 65.77% 273.12
    KDH 32.600 (-0.76%) 32.850 32.550 0.92% 2.115.100 -15.99% 69.48
    Tweezer Bottom ↑
    MSB 12.200 (1.24%) 12.050 11.850 1.69% 10.207.600 58.45% 123.00
    Tweezer Bottom ↑
    PET 21.700 (-0.91%) 21.900 21.750 0.69% 105.600 -80.71% 2.31
    Tweezer Bottom ↑
    STB 38.300 (-0.13%) 38.350 38.250 0.26% 1.812.600 -69.35% 69.51
    Tweezer Bottom ↑
    TNT 5.280 (0.38%) 5.260 4.940 6.48% 552.300 39.71% 2.91
    VAB 10.500 (-0.94%) 10.600 10.500 0.95% 297.700 -51.82% 3.16
    Bullish Inverted Hammerstick ↑
    ACV 99.000 (0.41%) 98.600 100.100 -1.5% 93.601 -57.23% 9.23
    BID 38.750 (-0.13%) 38.800 39.100 -0.77% 782.400 -59.19% 30.36
    Bearish Marubozu ↓
    BMC 21.950 (1.39%) 21.650 22.000 -1.59% 22.000 -78.12% 0.48
    Bullish Inverted Hammerstick ↑
    BWE 43.500 (0.23%) 43.400 44.050 -1.48% 127.500 -5.22% 5.53
    CLX 17.400 (-1.69%) 17.700 17.800 -0.56% 43.803 -60.09% 0.78
    Bearish Hammerstick ↓
    CMG 38.000 (-1.04%) 38.400 39.300 -2.29% 357.400 -43.06% 13.72
    Bearish Marubozu ↓
    CNG 31.450 (0.96%) 31.150 31.450 -0.95% 32.600 -75.99% 1.02
    CRC 7.450 (0.40%) 7.420 7.420 0% 43.400 -92.16% 0.32
    CSV 38.200 (-1.29%) 38.700 40.150 -3.61% 760.700 0.36% 29.44
    CTR 103.000 (6.30%) 96.900 102.100 -5.09% 378.400 -21.52% 36.67
    D2D 42.000 (-0.24%) 42.100 42.400 -0.71% 44.200 -64.42% 1.86
    Bearish Hammerstick ↓
    DDV 19.300 (-1.03%) 19.500 19.800 -1.52% 554.975 -67.14% 10.82
    Bearish Hammerstick ↓
    DHC 32.200 (0.63%) 32.000 32.250 -0.78% 45.700 -60.02% 1.46
    Bearish Marubozu ↓
    DPR 48.650 (-3.47%) 50.400 52.300 -3.63% 652.700 -52.51% 32.90
    DRI 14.100 (-5.37%) 14.900 15.300 -2.61% 486.500 -62.44% 7.25
    ELC 24.200 (0.83%) 24.000 24.450 -1.84% 88.700 -73.49% 2.13
    Bearish Marubozu ↓
    GMD 57.500 (-0.52%) 57.800 58.000 -0.34% 239.600 -67.43% 13.85
    GVR 32.400 (-5.54%) 34.300 34.800 -1.44% 1.124.200 -67.81% 38.56
    HAG 12.200 (-0.81%) 12.300 12.400 -0.81% 1.826.700 -63.43% 22.47
    Bullish Inverted Hammerstick ↑
    HPG 26.750 (-1.11%) 27.050 27.150 -0.37% 8.381.800 -58.75% 226.73
    Doji ↑↓
    IDI 7.430 (-1.33%) 7.530 7.630 -1.31% 469.700 -22.91% 3.54
    Bearish Hammerstick ↓ Shooting Star ↓
    KDC 55.400 (0.36%) 55.200 56.000 -1.43% 143.400 -65.2% 7.92
    LCG 10.200 (0.00%) 10.200 10.300 -0.97% 597.100 -51.12% 6.09
    Doji ↑↓
    MST 6.500 (1.56%) 6.400 6.500 -1.54% 469.735 -74.06% 3.01
    Doji ↑↓
    MWG 59.000 (0.68%) 58.600 59.800 -2.01% 2.162.000 -47.3% 126.69
    OGC 4.840 (-2.02%) 4.940 4.990 -1% 81.400 -66.07% 0.40
    Bearish Hammerstick ↓
    OIL 12.100 (0.00%) 12.100 12.400 -2.42% 350.264 -35.56% 4.24
    Bearish Hammerstick ↓
    PC1 22.600 (-0.22%) 22.650 23.000 -1.52% 588.400 -29.04% 13.33
    Bullish Inverted Hammerstick ↑
    PHR 63.300 (-4.52%) 66.300 68.000 -2.5% 347.600 -66.43% 23.05
    PVT 24.750 (-0.60%) 24.900 25.150 -0.99% 558.000 -49.75% 13.89
    Bearish Hammerstick ↓
    SBT 14.850 (3.85%) 14.300 14.850 -3.7% 590.900 -64.51% 8.45
    Bearish Marubozu ↓
    SHB 12.450 (0.81%) 12.350 12.700 -2.76% 17.275.800 -63.52% 213.36
    Bearish Marubozu ↓
    SIP 86.200 (-2.82%) 88.700 91.500 -3.06% 540.700 -9.96% 47.96
    TCH 18.000 (-3.23%) 18.600 18.700 -0.53% 2.809.100 -68.47% 52.25
    Doji ↑↓
    TCL 41.000 (-1.20%) 41.500 41.600 -0.24% 38.400 -64.74% 1.59
    TIP 21.600 (0.00%) 21.600 21.850 -1.14% 92.400 -45.23% 2.00
    Bearish Marubozu ↓
    TLH 5.500 (-1.96%) 5.610 5.690 -1.41% 85.200 -86.9% 0.48
    Bullish Inverted Hammerstick ↑
    TNH 18.200 (0.00%) 18.200 18.300 -0.55% 145.300 -22.97% 2.64
    VEA 40.300 (2.81%) 39.200 39.300 -0.25% 109.641 -53.36% 4.30
    Bearish Hammerstick ↓
    VGI 73.000 (2.38%) 71.300 75.000 -4.93% 500.800 53.94% 35.71
    VIC 58.000 (0.17%) 57.900 58.000 -0.17% 2.705.300 -50.41% 156.64
    VIG 7.300 (1.39%) 7.200 7.400 -2.7% 161.254 -63% 1.16
    Bearish Inverted Hammerstick ↓
    VIX 12.250 (-0.81%) 12.350 12.550 -1.59% 9.767.000 -72.32% 120.62
    VNE 2.920 (1.04%) 2.890 2.930 -1.37% 28.400 -51.06% 0.08
    Bearish Marubozu ↓
    VRE 19.150 (-1.03%) 19.350 19.500 -0.77% 3.336.100 -77.94% 64.55
    VTO 14.000 (-0.71%) 14.100 14.350 -1.74% 217.200 -42.66% 3.06
    VTP 138.800 (4.20%) 133.200 138.800 -4.03% 183.700 -30.61% 24.47
  16. Tín hiệu được cập nhật lúc 31/03/2025, 10:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.13% 0 -0.4009% 0.00
    USDVND - 25.54 25.57 -0.12% 0 -0.1583% 0.00
    VNINDEX 1306.90 (995.87%) 1.31 1.32 -0.46% 268.990.500 -55.62% 352.65 Bearish Hammerstick ↓
    VN30 1363.88 (997.45%) 1.37 1.37 -0.51% 91.689.114 -59.33% 125.25 Bearish Hammerstick ↓
    VN30F1M 1360.00 (999.74%) 1.36 1.36 -0.44% 49.281 -67.69% 0.07 Bullish Hammerstick ↑
    VN30F1Q 1359.20 (995.48%) 1.36 1.37 -0.22% 48 -27.93% 0.00 Bullish Hammerstick ↑
    AAA 8.480 (-0.24%) 8.500 8.430 0.83% 488.300 -47.81% 4.15
    Tweezer Bottom ↑
    CTS 39.100 (-0.76%) 39.400 39.000 1.03% 361.800 -64.74% 14.25
    Tweezer Bottom ↑
    DBC 29.750 (-1.16%) 30.100 29.800 1.01% 3.825.100 -25.82% 115.14
    DVN 26.200 (-0.76%) 26.400 25.700 2.72% 132.800 76.16% 3.51
    Bullish Inverted Hammerstick ↑
    HDC 27.600 (-3.50%) 28.600 26.750 6.92% 10.666.800 87.22% 305.07
    KBC 30.650 (-0.81%) 30.900 29.900 3.34% 8.116.800 57.68% 250.81
    Bullish Marubozu ↑
    KDH 32.600 (-1.06%) 32.950 32.550 1.23% 1.914.500 -22.72% 63.08
    Tweezer Bottom ↑
    MSB 12.200 (1.24%) 12.050 11.850 1.69% 9.645.400 52.38% 116.23
    Tweezer Bottom ↑
    PET 21.700 (-0.91%) 21.900 21.750 0.69% 90.500 -86.21% 1.98
    Tweezer Bottom ↑
    STB 38.300 (-0.13%) 38.350 38.250 0.26% 1.744.100 -70.45% 66.89
    Tweezer Bottom ↑
    TNT 5.280 (0.38%) 5.260 4.940 6.48% 452.800 20.61% 2.38
    VAB 10.500 (-0.94%) 10.600 10.500 0.95% 268.853 -56.08% 2.85
    Bullish Inverted Hammerstick ↑
    ACV 99.000 (0.51%) 98.500 100.100 -1.6% 89.201 -59.08% 8.79
    BID 38.750 (-0.13%) 38.800 39.100 -0.77% 695.400 -63.4% 26.98
    Bearish Marubozu ↓
    BMC 21.950 (1.39%) 21.650 22.000 -1.59% 20.700 -79.37% 0.45
    Bullish Inverted Hammerstick ↑
    BWE 43.500 (0.00%) 43.500 44.050 -1.25% 111.100 -15.35% 4.83
    CLX 17.400 (-1.69%) 17.700 17.800 -0.56% 43.800 -60.09% 0.78
    Bearish Hammerstick ↓
    CMG 38.000 (-1.43%) 38.550 39.300 -1.91% 282.600 -53.76% 10.89
    CNG 31.450 (0.96%) 31.150 31.450 -0.95% 31.600 -76.7% 0.98
    CRC 7.450 (0.40%) 7.420 7.420 0% 43.400 -92.16% 0.32
    CSV 38.200 (-1.67%) 38.850 40.150 -3.24% 644.400 -12.29% 25.03
    D2D 42.000 (-0.24%) 42.100 42.400 -0.71% 44.200 -64.42% 1.86
    Bearish Hammerstick ↓
    DDV 19.300 (-1.53%) 19.600 19.800 -1.01% 542.775 -67.82% 10.64
    Bearish Hammerstick ↓
    DHC 32.200 (0.63%) 32.000 32.250 -0.78% 45.200 -60.48% 1.45
    Bearish Marubozu ↓
    DPR 48.650 (-3.47%) 50.400 52.300 -3.63% 585.500 -56.98% 29.51
    DRI 14.100 (-4.73%) 14.800 15.300 -3.27% 424.000 -66.94% 6.28
    Bearish Marubozu ↓
    ELC 24.200 (-0.21%) 24.250 24.450 -0.82% 81.300 -75.59% 1.97
    Bearish Hammerstick ↓
    GVR 32.400 (-5.68%) 34.350 34.800 -1.29% 1.075.300 -69.12% 36.94
    HAG 12.200 (-0.81%) 12.300 12.400 -0.81% 1.817.600 -61.23% 22.36
    Bullish Inverted Hammerstick ↑
    HPG 26.750 (-0.93%) 27.000 27.150 -0.55% 8.112.800 -59.95% 219.05
    IDI 7.430 (-1.33%) 7.530 7.630 -1.31% 468.100 -23.13% 3.52
    Bearish Hammerstick ↓ Shooting Star ↓
    KDC 55.400 (0.36%) 55.200 56.000 -1.43% 143.400 -65.2% 7.92
    LCG 10.200 (0.00%) 10.200 10.300 -0.97% 597.100 -51.12% 6.09
    Doji ↑↓
    MST 6.500 (1.56%) 6.400 6.500 -1.54% 439.735 -75.64% 2.81
    Doji ↑↓
    MWG 59.000 (0.68%) 58.600 59.800 -2.01% 2.052.700 -49.69% 120.29
    OGC 4.840 (-2.02%) 4.940 4.990 -1% 81.400 -66.07% 0.40
    Bearish Hammerstick ↓
    OIL 12.100 (0.00%) 12.100 12.400 -2.42% 347.464 -36.01% 4.20
    Bearish Hammerstick ↓
    PC1 22.600 (-0.22%) 22.650 23.000 -1.52% 562.500 -31.74% 12.74
    Bullish Inverted Hammerstick ↑
    PHR 63.300 (-4.81%) 66.500 68.000 -2.21% 257.800 -74.67% 17.14
    PVT 24.750 (-0.60%) 24.900 25.150 -0.99% 558.000 -49.75% 13.89
    Bearish Hammerstick ↓
    SBT 14.850 (3.13%) 14.400 14.850 -3.03% 577.500 -65.24% 8.32
    SHB 12.450 (0.40%) 12.400 12.700 -2.36% 16.652.300 -64.75% 206.49
    SIP 86.200 (-2.60%) 88.500 91.500 -3.28% 515.300 -13.53% 45.60
    TCH 18.000 (-3.49%) 18.650 18.700 -0.27% 2.714.900 -69.45% 50.63
    TIP 21.600 (-0.23%) 21.650 21.850 -0.92% 78.200 -52.83% 1.69
    Bearish Marubozu ↓
    TLH 5.500 (-2.14%) 5.620 5.690 -1.23% 73.700 -88.63% 0.41
    Bullish Inverted Hammerstick ↑
    TNH 18.200 (0.28%) 18.150 18.300 -0.82% 112.200 -38.36% 2.04
    VEA 40.300 (3.07%) 39.100 39.300 -0.51% 106.791 -54.46% 4.18
    Bearish Hammerstick ↓
    VGI 73.000 (1.53%) 71.900 75.000 -4.13% 457.800 44.54% 32.92
    VIC 58.000 (0.00%) 58.000 58.000 0% 2.501.200 -53.81% 145.07
    VIG 7.300 (1.39%) 7.200 7.400 -2.7% 141.844 -67.16% 1.02
    Bearish Inverted Hammerstick ↓
    VIX 12.250 (-1.21%) 12.400 12.550 -1.2% 9.284.200 -73.62% 115.12
    VRE 19.150 (-1.03%) 19.350 19.500 -0.77% 3.103.000 -79.52% 60.04
    VTO 14.000 (-0.71%) 14.100 14.350 -1.74% 200.500 -46.6% 2.83
    VTP 138.800 (4.20%) 133.200 138.800 -4.03% 178.600 -32.28% 23.79
  17. Tín hiệu được cập nhật lúc 31/03/2025, 10:20:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.15% 0 -0.4281% 0.00
    USDVND - 25.57 25.55 0.1% 0 -0.0391% 0.00
    VNINDEX 1306.90 (995.87%) 1.31 1.32 -0.46% 245.927.300 -56.31% 322.41 Bearish Hammerstick ↓
    VN30 1363.88 (997.45%) 1.37 1.37 -0.51% 76.935.600 -65.4% 105.09
    VN30F1M 1360.00 (999.74%) 1.36 1.36 -0.44% 46.663 -69.3% 0.06 Bullish Hammerstick ↑
    VN30F1Q 1359.20 (995.48%) 1.36 1.37 -0.22% 48 -27.93% 0.00 Bullish Hammerstick ↑
    AAA 8.480 (-0.24%) 8.500 8.430 0.83% 316.400 -64.89% 2.69
    Tweezer Bottom ↑
    CTS 39.100 (-0.76%) 39.400 39.000 1.03% 325.400 -68.06% 12.82
    Tweezer Bottom ↑
    DBC 29.750 (-1.00%) 30.050 29.800 0.84% 3.776.300 -26.63% 113.48
    DVN 26.200 (-1.13%) 26.500 25.700 3.11% 118.800 63.67% 3.15
    HDC 27.600 (-3.50%) 28.600 26.750 6.92% 8.822.000 65.57% 252.31
    KBC 30.650 (-0.33%) 30.750 29.900 2.84% 5.640.800 23.1% 173.45
    KDH 32.600 (-0.61%) 32.800 32.550 0.77% 1.469.500 -40.64% 48.20
    Tweezer Bottom ↑
    MSB 12.200 (1.24%) 12.050 11.850 1.69% 9.028.000 45.46% 108.79
    Tweezer Bottom ↑
    PET 21.700 (-0.91%) 21.900 21.750 0.69% 88.400 -83.75% 1.94
    Tweezer Bottom ↑
    TNT 5.280 (0.38%) 5.260 4.940 6.48% 307.100 -11.31% 1.62
    TPB 14.300 (-0.35%) 14.350 14.200 1.06% 4.109.800 -70.79% 58.98
    Bullish Inverted Hammerstick ↑ Tweezer Bottom ↑
    VAB 10.500 (-0.94%) 10.600 10.500 0.95% 216.218 -64.06% 2.29
    Bullish Inverted Hammerstick ↑
    VNM 60.600 (-0.33%) 60.800 60.300 0.83% 1.617.200 -39.98% 98.33
    Doji ↑↓
    ACV 99.000 (0.51%) 98.500 100.100 -1.6% 85.601 -60.6% 8.43
    BID 38.750 (-0.26%) 38.850 39.100 -0.64% 625.100 -66.85% 24.29
    BWE 43.500 (0.00%) 43.500 44.050 -1.25% 98.400 -23.54% 4.28
    CLX 17.400 (-1.69%) 17.700 17.800 -0.56% 43.200 -60.6% 0.76
    Bearish Hammerstick ↓
    CMG 38.000 (-1.55%) 38.600 39.300 -1.78% 256.700 -57.64% 9.91
    CNG 31.450 (0.80%) 31.200 31.450 -0.79% 29.100 -78.46% 0.91
    Bullish Hammerstick ↑
    CRC 7.450 (0.54%) 7.410 7.420 -0.13% 41.300 -92.53% 0.31
    CSV 38.200 (-2.43%) 39.150 40.150 -2.49% 547.600 -23.47% 21.44
    D2D 42.000 (0.12%) 41.950 42.400 -1.06% 42.600 -65.62% 1.79
    Bearish Hammerstick ↓
    DDV 19.300 (-1.53%) 19.600 19.800 -1.01% 539.100 -68.02% 10.57
    Bearish Hammerstick ↓
    DHC 32.200 (0.31%) 32.100 32.250 -0.47% 24.200 -78% 0.78
    Bearish Hammerstick ↓
    DPR 48.650 (-3.85%) 50.600 52.300 -3.25% 441.600 -66.85% 22.34
    Bearish Marubozu ↓
    DRI 14.100 (-6.00%) 15.000 15.300 -1.96% 320.315 -74.62% 4.80
    Bearish Marubozu ↓
    FIR 7.920 (-0.13%) 7.930 8.000 -0.87% 46.400 -74.86% 0.37
    Bullish Hammerstick ↑
    GVR 32.400 (-5.40%) 34.250 34.800 -1.58% 1.000.400 -71.15% 34.26
    HAG 12.200 (-0.81%) 12.300 12.400 -0.81% 1.680.300 -63.95% 20.67
    Bullish Inverted Hammerstick ↑
    HPG 26.750 (-0.93%) 27.000 27.150 -0.55% 7.710.900 -61.78% 208.19
    IDI 7.430 (-1.20%) 7.520 7.630 -1.44% 431.300 -28.31% 3.24
    Shooting Star ↓
    KDC 55.400 (-0.36%) 55.600 56.000 -0.71% 121.300 -70.24% 6.74
    LCG 10.200 (0.00%) 10.200 10.300 -0.97% 581.600 -52.27% 5.93
    Doji ↑↓
    MWG 59.000 (0.68%) 58.600 59.800 -2.01% 1.879.500 -53.54% 110.14
    OIL 12.100 (0.00%) 12.100 12.400 -2.42% 339.500 -37.29% 4.11
    Bearish Hammerstick ↓
    PC1 22.600 (-0.22%) 22.650 23.000 -1.52% 511.600 -37.21% 11.59
    Bullish Inverted Hammerstick ↑
    PHR 63.300 (-4.81%) 66.500 68.000 -2.21% 213.400 -78.86% 14.19
    Tweezer Bottom ↑
    PVT 24.750 (-0.60%) 24.900 25.150 -0.99% 525.100 -52.43% 13.07
    Bearish Hammerstick ↓
    SBT 14.850 (3.85%) 14.300 14.850 -3.7% 462.400 -71.78% 6.61
    Bearish Marubozu ↓
    SHB 12.450 (0.00%) 12.450 12.700 -1.97% 14.961.200 -68.1% 186.27
    Bearish Hammerstick ↓
    SIP 86.200 (-2.38%) 88.300 91.500 -3.5% 473.000 -19.42% 41.77
    TLH 5.500 (-2.14%) 5.620 5.690 -1.23% 73.000 -88.74% 0.41
    Bullish Inverted Hammerstick ↑
    TNH 18.200 (0.28%) 18.150 18.300 -0.82% 105.800 -41.46% 1.92
    VEA 40.300 (2.81%) 39.200 39.300 -0.25% 105.000 -55.16% 4.12
    Bearish Hammerstick ↓
    VGI 73.000 (1.67%) 71.800 75.000 -4.27% 453.244 43.51% 32.54
    VIG 7.300 (1.39%) 7.200 7.400 -2.7% 140.200 -67.51% 1.01
    Bearish Inverted Hammerstick ↓
    VIX 12.250 (-1.21%) 12.400 12.550 -1.2% 8.675.800 -78.08% 107.58
    VRE 19.150 (-1.29%) 19.400 19.500 -0.51% 2.938.300 -80.48% 57.00
    VTO 14.000 (-1.06%) 14.150 14.350 -1.39% 177.500 -52.14% 2.51
    VTP 138.800 (3.66%) 133.900 138.800 -3.53% 169.100 -35.41% 22.64
  18. Tín hiệu được cập nhật lúc 31/03/2025, 10:00:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.17% 0 -0.4503% 0.00
    USDVND - 25.57 25.55 0.1% 0 -0.0391% 0.00
    VNINDEX 1306.90 (994.35%) 1.31 1.32 -0.3% 187.517.400 -68.21% 246.21 Dragonfly Doji ↑
    VN30 1363.88 (995.99%) 1.37 1.37 -0.36% 58.962.700 -73.05% 80.66 Doji ↑↓
    VN30F1M 1360.00 (999.00%) 1.36 1.36 -0.37% 38.086 -74.66% 0.05 Bullish Hammerstick ↑
    VN30F1Q 1359.20 (999.15%) 1.36 1.37 -0.59% 43 -34.45% 0.00 Bearish Marubozu ↓ Bearish Hammerstick ↓
    AAA 8.480 (0.24%) 8.460 8.430 0.36% 191.300 -78.17% 1.62
    Tweezer Bottom ↑
    CTS 39.100 (-0.76%) 39.400 39.000 1.03% 243.100 -75.75% 9.58
    Tweezer Bottom ↑
    DBC 29.750 (-1.33%) 30.150 29.800 1.17% 3.291.700 -34.82% 99.24
    DVN 26.200 (-1.13%) 26.500 25.700 3.11% 104.900 50.28% 2.78
    HDC 27.600 (-3.33%) 28.550 26.750 6.73% 5.692.700 21.06% 162.53
    KBC 30.650 (0.16%) 30.600 29.900 2.34% 3.556.900 -14.61% 108.84
    KDH 32.600 (-0.15%) 32.650 32.550 0.31% 449.000 -79.44% 14.66
    Bullish Hammerstick ↑ Tweezer Bottom ↑
    MBS 29.900 (-1.32%) 30.300 30.000 1% 668.331 -79.48% 20.25
    Bullish Hammerstick ↑
    PET 21.700 (-1.36%) 22.000 21.750 1.15% 52.800 -90.17% 1.16
    Tweezer Bottom ↑
    TNT 5.280 (0.57%) 5.250 4.940 6.28% 207.300 -36.47% 1.09
    TPB 14.300 (-0.35%) 14.350 14.200 1.06% 3.566.900 -74.45% 51.19
    Bullish Inverted Hammerstick ↑ Tweezer Bottom ↑
    VAB 10.500 (-1.87%) 10.700 10.500 1.9% 175.318 -70.46% 1.88
    Bullish Marubozu ↑
    VNM 60.600 (-0.66%) 61.000 60.300 1.16% 1.396.700 -47.2% 85.20
    ACV 99.000 (0.71%) 98.300 100.100 -1.8% 68.201 -68.1% 6.70
    Bearish Marubozu ↓
    BID 38.750 (-0.26%) 38.850 39.100 -0.64% 405.800 -78.12% 15.77
    BWE 43.500 (-0.11%) 43.550 44.050 -1.14% 72.700 -41.16% 3.17
    CLX 17.400 (-1.69%) 17.700 17.800 -0.56% 35.203 -67.42% 0.62
    Bearish Hammerstick ↓
    CNG 31.450 (0.96%) 31.150 31.450 -0.95% 27.600 -79.52% 0.86
    Bullish Hammerstick ↑
    CRC 7.450 (0.68%) 7.400 7.420 -0.27% 39.200 -92.9% 0.29
    CSV 38.200 (-2.55%) 39.200 40.150 -2.37% 440.100 -36.57% 17.25
    D2D 42.000 (-0.36%) 42.150 42.400 -0.59% 37.100 -69.79% 1.56
    Bearish Hammerstick ↓
    DDV 19.300 (-2.03%) 19.700 19.800 -0.51% 436.300 -73.8% 8.60
    Dragonfly Doji ↑
    DPR 48.650 (-5.35%) 51.400 52.300 -1.72% 202.600 -84.23% 10.41
    Bearish Hammerstick ↓
    ELC 24.200 (0.62%) 24.050 24.450 -1.64% 51.700 -84.21% 1.24
    FIR 7.920 (1.28%) 7.820 8.000 -2.25% 44.300 -75.94% 0.35
    GVR 32.400 (-5.81%) 34.400 34.800 -1.15% 775.000 -77.36% 26.66
    HAG 12.200 (-1.21%) 12.350 12.400 -0.4% 1.448.000 -68.62% 17.88
    Bullish Marubozu ↑
    HPG 26.750 (-0.93%) 27.000 27.150 -0.55% 5.453.900 -77.44% 147.26
    IDI 7.430 (-1.20%) 7.520 7.630 -1.44% 354.100 -39.59% 2.66
    Shooting Star ↓
    KDC 55.400 (0.18%) 55.300 56.000 -1.25% 72.800 -81.71% 4.03
    LCG 10.200 (0.00%) 10.200 10.300 -0.97% 428.700 -63.91% 4.37
    Dragonfly Doji ↑
    OGC 4.840 (-1.83%) 4.930 4.990 -1.2% 60.200 -74.45% 0.30
    Bearish Hammerstick ↓
    OIL 12.100 (-0.82%) 12.200 12.400 -1.61% 310.600 -42.01% 3.79
    Bearish Hammerstick ↓
    PC1 22.600 (-0.22%) 22.650 23.000 -1.52% 352.800 -69.54% 7.99
    Bullish Inverted Hammerstick ↑
    PHR 63.300 (-5.94%) 67.300 68.000 -1.03% 107.800 -89.08% 7.25
    Bearish Hammerstick ↓
    PVT 24.750 (-0.40%) 24.850 25.150 -1.19% 462.600 -57.61% 11.50
    Bearish Hammerstick ↓
    SBT 14.850 (3.13%) 14.400 14.850 -3.03% 226.500 -85.77% 3.26
    SHB 12.450 (-0.40%) 12.500 12.700 -1.57% 7.392.700 -83.71% 92.41
    Bearish Hammerstick ↓
    SIP 86.200 (-3.79%) 89.600 91.500 -2.08% 186.200 -64.84% 16.68
    TLH 5.500 (-2.83%) 5.660 5.690 -0.53% 64.100 -90.08% 0.36
    TNH 18.200 (0.00%) 18.200 18.300 -0.55% 89.500 -49.57% 1.63
    VEA 40.300 (3.33%) 39.000 39.300 -0.76% 84.325 -63.34% 3.29
    Bearish Marubozu ↓
    VGI 73.000 (2.10%) 71.500 75.000 -4.67% 397.300 30.42% 28.41
    VIX 12.250 (-1.61%) 12.450 12.550 -0.8% 7.420.900 -78.69% 92.39
    Doji ↑↓
    VRE 19.150 (-0.52%) 19.250 19.500 -1.28% 1.833.400 -87.69% 35.29
    VTP 138.800 (3.04%) 134.700 138.800 -2.95% 121.300 -51.91% 16.34
    Bearish Hammerstick ↓
  19. Tín hiệu được cập nhật lúc 31/03/2025, 09:50:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.13% 0 -0.4072% 0.00
    USDVND - 25.57 25.55 0.1% 0 -0.0391% 0.00
    VNINDEX 1306.90 (996.63%) 1.31 1.32 -0.53% 147.858.400 -72.79% 193.69 Bearish Hammerstick ↓
    VN30 1363.88 (998.18%) 1.36 1.37 -0.58% 51.021.710 -76.52% 69.64 Bearish Hammerstick ↓
    VN30F1M 1360.00 (1000.47%) 1.36 1.36 -0.51% 32.357 -78.31% 0.04 Doji ↑↓ Bullish Hammerstick ↑
    VN30F1Q 1359.20 (999.88%) 1.36 1.37 -0.66% 42 -35.78% 0.00 Bearish Marubozu ↓
    AAA 8.480 (0.36%) 8.450 8.430 0.24% 126.200 -85.38% 1.07
    Tweezer Bottom ↑
    CTS 39.100 (-0.76%) 39.400 39.000 1.03% 242.600 -75.81% 9.56
    Tweezer Bottom ↑
    DBC 29.750 (-1.33%) 30.150 29.800 1.17% 3.291.700 -34.3% 99.24
    DVN 26.200 (0.00%) 26.200 25.700 1.95% 94.100 39.11% 2.47
    Bullish Inverted Hammerstick ↑
    HDC 27.600 (2.03%) 27.050 26.750 1.12% 1.495.300 -61.27% 40.45
    KBC 30.650 (1.32%) 30.250 29.900 1.17% 2.066.800 -46.58% 62.52
    TNT 5.280 (0.57%) 5.250 4.940 6.28% 207.000 -36.55% 1.09
    VNM 60.600 (-0.49%) 60.900 60.300 1% 1.265.700 -51.76% 77.08
    ACV 99.000 (0.30%) 98.700 100.100 -1.4% 53.401 -74.67% 5.27
    BID 38.750 (-0.26%) 38.850 39.100 -0.64% 405.800 -78% 15.77
    BNA 8.800 (2.33%) 8.600 8.800 -2.27% 21.150 -83.38% 0.18
    Bearish Inverted Hammerstick ↓
    BWE 43.500 (-0.23%) 43.600 44.050 -1.02% 60.100 -50.35% 2.62
    CLX 17.400 (-1.69%) 17.700 17.800 -0.56% 35.103 -67.5% 0.62
    Bearish Hammerstick ↓
    CNG 31.450 (1.13%) 31.100 31.450 -1.11% 23.200 -82.67% 0.72
    Dragonfly Doji ↑
    CRC 7.450 (0.68%) 7.400 7.420 -0.27% 36.900 -93.31% 0.27
    CSV 38.200 (-2.55%) 39.200 40.150 -2.37% 383.900 -43.76% 15.05
    CTG 41.450 (1.22%) 40.950 41.350 -0.97% 751.200 -80.08% 30.76
    D2D 42.000 (-0.36%) 42.150 42.400 -0.59% 33.200 -72.79% 1.40
    Bearish Hammerstick ↓
    DC4 13.750 (1.10%) 13.600 13.700 -0.73% 49.800 -90.83% 0.68
    Bearish Hammerstick ↓
    DDV 19.300 (-1.03%) 19.500 19.800 -1.52% 388.165 -76.55% 7.57
    Bearish Hammerstick ↓
    DPR 48.650 (-5.35%) 51.400 52.300 -1.72% 129.100 -89.83% 6.64
    Bearish Hammerstick ↓
    DXS 6.900 (-1.00%) 6.970 7.080 -1.55% 251.500 -76.32% 1.75
    Bearish Marubozu ↓
    FIR 7.920 (0.25%) 7.900 8.000 -1.25% 44.300 -75.95% 0.35
    Dragonfly Doji ↑
    GVR 32.400 (-5.81%) 34.400 34.800 -1.15% 661.200 -80.55% 22.75
    HAG 12.200 (-0.81%) 12.300 12.400 -0.81% 1.303.900 -71.57% 16.04
    Bullish Inverted Hammerstick ↑
    HPG 26.750 (-0.74%) 26.950 27.150 -0.74% 5.453.900 -72.35% 146.98
    IDI 7.430 (-1.20%) 7.520 7.630 -1.44% 354.100 -39.59% 2.66
    Shooting Star ↓
    ITC 11.600 (0.00%) 11.600 11.750 -1.28% 180.500 -69.99% 2.09
    KDC 55.400 (-0.54%) 55.700 56.000 -0.54% 63.700 -83.92% 3.55
    LCG 10.200 (0.00%) 10.200 10.300 -0.97% 428.700 -63.91% 4.37
    Doji ↑↓
    OGC 4.840 (-1.83%) 4.930 4.990 -1.2% 60.200 -74.45% 0.30
    Bearish Hammerstick ↓
    OIL 12.100 (0.00%) 12.100 12.400 -2.42% 247.974 -52.59% 3.00
    Bearish Hammerstick ↓
    PC1 22.600 (-0.22%) 22.650 23.000 -1.52% 295.900 -74.2% 6.70
    Bullish Inverted Hammerstick ↑
    PHR 63.300 (-6.08%) 67.400 68.000 -0.88% 107.800 -89.08% 7.27
    Bearish Hammerstick ↓
    POW 12.800 (0.39%) 12.750 12.800 -0.39% 1.178.500 -88.56% 15.03
    Doji ↑↓
    PVT 24.750 (-0.60%) 24.900 25.150 -0.99% 462.600 -57.61% 11.52
    Bearish Hammerstick ↓
    SBT 14.850 (2.77%) 14.450 14.850 -2.69% 226.500 -85.77% 3.27
    SHB 12.450 (-0.40%) 12.500 12.700 -1.57% 5.749.900 -87.24% 71.87
    Bearish Hammerstick ↓
    SIP 86.200 (-3.90%) 89.700 91.500 -1.97% 132.700 -74.43% 11.90
    TCH 18.000 (-3.49%) 18.650 18.700 -0.27% 1.585.500 -81.7% 29.57
    TNH 18.200 (1.11%) 18.000 18.300 -1.64% 82.100 -53.35% 1.48
    VEA 40.300 (3.07%) 39.100 39.300 -0.51% 66.987 -70.43% 2.62
    Bearish Hammerstick ↓
    VGI 73.000 (2.53%) 71.200 75.000 -5.07% 308.947 7.66% 22.00
    VIC 58.000 (0.17%) 57.900 58.000 -0.17% 1.386.700 -73.29% 80.29
    Bearish Harami ↓
    VIX 12.250 (-0.81%) 12.350 12.550 -1.59% 4.763.900 -87.72% 58.83
    Bearish Inverted Hammerstick ↓
    VPB 19.000 (-0.26%) 19.050 19.250 -1.04% 3.381.700 -60.16% 64.42
    Bearish Inverted Hammerstick ↓
    VRE 19.150 (-0.52%) 19.250 19.500 -1.28% 1.283.200 -91.32% 24.70
    Bearish Inverted Hammerstick ↓
    VTP 138.800 (3.43%) 134.200 138.800 -3.31% 120.800 -52.09% 16.21
  20. Tín hiệu được cập nhật lúc 31/03/2025, 09:40:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.13% 0 -0.4072% 0.00
    USDVND - 25.57 25.55 0.1% 0 -0.0391% 0.00
    VNINDEX 1306.90 (997.40%) 1.31 1.32 -0.61% 112.795.500 -78.97% 147.65 Bearish Marubozu ↓
    VN30 1363.88 (998.91%) 1.36 1.37 -0.66% 39.219.500 -81.74% 53.50 Bearish Inverted Hammerstick ↓
    VN30F1M 1360.00 (1001.21%) 1.36 1.36 -0.59% 27.935 -81.16% 0.04 Doji ↑↓
    VN30F1Q 1359.20 (999.88%) 1.36 1.37 -0.66% 41 -37.12% 0.00 Bearish Marubozu ↓
    AAA 8.480 (0.12%) 8.470 8.430 0.47% 107.800 -87.46% 0.91
    Tweezer Bottom ↑
    DBC 29.750 (-1.33%) 30.150 29.800 1.17% 2.894.400 -41.3% 87.27
    DVN 26.200 (-0.38%) 26.300 25.700 2.33% 84.200 28.23% 2.21
    Bullish Inverted Hammerstick ↑
    KBC 30.650 (1.49%) 30.200 29.900 1% 1.800.100 -52.82% 54.36
    Bullish Inverted Hammerstick ↑
    TNT 5.280 (0.57%) 5.250 4.940 6.28% 197.500 -39.11% 1.04
    VNM 60.600 (-0.33%) 60.800 60.300 0.83% 1.125.600 -56.64% 68.44
    Doji ↑↓
    ACV 99.000 (0.20%) 98.800 100.100 -1.3% 41.851 -79.93% 4.13
    BID 38.750 (-0.26%) 38.850 39.100 -0.64% 282.500 -84.46% 10.98
    Bearish Marubozu ↓
    BWE 43.500 (-0.34%) 43.650 44.050 -0.91% 50.900 -57.3% 2.22
    Bearish Inverted Hammerstick ↓
    CLX 17.400 (-1.69%) 17.700 17.800 -0.56% 21.903 -79.22% 0.39
    Bearish Hammerstick ↓
    CRC 7.450 (1.92%) 7.310 7.420 -1.48% 25.400 -95.38% 0.19
    Doji ↑↓
    DC4 13.750 (1.10%) 13.600 13.700 -0.73% 49.800 -90.83% 0.68
    Bearish Hammerstick ↓
    DDV 19.300 (-1.03%) 19.500 19.800 -1.52% 366.245 -77.82% 7.14
    Bearish Hammerstick ↓
    DPR 48.650 (-5.35%) 51.400 52.300 -1.72% 129.600 -89.79% 6.66
    Bearish Hammerstick ↓
    FIR 7.920 (1.54%) 7.800 8.000 -2.5% 41.800 -77.24% 0.33
    Bearish Marubozu ↓
    GMD 57.500 (-0.35%) 57.700 58.000 -0.52% 51.800 -92.82% 2.99
    Bearish Marubozu ↓
    GVR 32.400 (-5.68%) 34.350 34.800 -1.29% 386.300 -88.46% 13.27
    Bearish Inverted Hammerstick ↓
    HAG 12.200 (-0.81%) 12.300 12.400 -0.81% 549.500 -88.4% 6.76
    Bullish Inverted Hammerstick ↑
    HPG 26.750 (-0.56%) 26.900 27.150 -0.92% 4.680.600 -76.1% 125.91
    IDI 7.430 (-0.93%) 7.500 7.630 -1.7% 294.500 -48.71% 2.21
    Bearish Marubozu ↓ Shooting Star ↓
    ITC 11.600 (-0.43%) 11.650 11.750 -0.85% 71.300 -87.7% 0.83
    Bearish Hammerstick ↓
    LCG 10.200 (0.00%) 10.200 10.300 -0.97% 232.100 -79.79% 2.37
    Dragonfly Doji ↑
    OCB 11.150 (1.36%) 11.000 11.100 -0.9% 248.900 -81.74% 2.74
    Bearish Marubozu ↓
    OGC 4.840 (-1.43%) 4.910 4.990 -1.6% 49.200 -78.92% 0.24
    OIL 12.100 (0.00%) 12.100 12.400 -2.42% 247.900 -52.61% 3.00
    Bearish Hammerstick ↓
    PC1 22.600 (-0.22%) 22.650 23.000 -1.52% 295.600 -61.64% 6.70
    Bullish Inverted Hammerstick ↑
    PHR 63.300 (-6.22%) 67.500 68.000 -0.74% 67.400 -93.12% 4.55
    Bearish Hammerstick ↓
    POW 12.800 (0.39%) 12.750 12.800 -0.39% 1.172.200 -88.62% 14.95
    Doji ↑↓
    PVT 24.750 (-0.20%) 24.800 25.150 -1.39% 410.400 -62.03% 10.18
    SIP 86.200 (-4.54%) 90.300 91.500 -1.31% 61.400 -87.83% 5.54
    Bullish Inverted Hammerstick ↑
    TCH 18.000 (-2.44%) 18.450 18.700 -1.34% 1.191.800 -86.12% 21.99
    TNH 18.200 (1.11%) 18.000 18.300 -1.64% 74.600 -57.25% 1.34
    VEA 40.300 (3.07%) 39.100 39.300 -0.51% 66.300 -70.72% 2.59
    Bearish Hammerstick ↓
    VGI 73.000 (1.39%) 72.000 75.000 -4% 177.891 -31.78% 12.81
    VIC 58.000 (0.52%) 57.700 58.000 -0.52% 1.186.000 -76.94% 68.43
    Bearish Harami ↓
    VIX 12.250 (-0.81%) 12.350 12.550 -1.59% 4.713.400 -86.25% 58.21
    VPB 19.000 (-0.26%) 19.050 19.250 -1.04% 2.831.100 -66.22% 53.93
    Bearish Inverted Hammerstick ↓
    VRE 19.150 (-0.26%) 19.200 19.500 -1.54% 1.263.700 -91.41% 24.26
    Bearish Inverted Hammerstick ↓
    VTP 138.800 (3.20%) 134.500 138.800 -3.1% 109.700 -56.11% 14.75
    Bearish Hammerstick ↓