Tín hiệu mua bán theo ngày
-
Tín hiệu được cập nhật lúc 14/02/2025, 15:00:00
Mã CK Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến DXY 00000000000000010700 0.11 000000000000000107310.11 -01000000000000000000 -0.29% 000000000000000000000 -00999999999999999900 -0.9626% 000000000000000000000.00 USDVND 00000000000002540500 25.41 0000000000000254400025.44 -01000000000000000000 -0.14% 000000000000000000000 00000000000000000045 0.4547% 000000000000000000000.00 VNINDEX 00000000000000127600 1.28 000000000000001270001.27 00000000000000000047 0.47% 00000000065049075700650.490.757 00000000000000001304 13.04% 00000083002620593200830.03 VN30 00000000000000134000 1.34 000000000000001337001.34 00000000000000000022 0.22% 00000000018564780000185.647.800 -00999999999999999500 -5.01% 00000024876805200000248.77 Doji ↑↓ VN30F1M 00000000000000134100 1.34 000000000000001337001.34 00000000000000000030 0.3% 00000000000016364600163.646 00000000000000000063 0.63% 000000000219449286000.22 VN30F1Q 00000000000000134800 1.35 000000000000001344001.34 00000000000000000030 0.3% 00000000000000010000100 00000000000000000060 0.6% 000000000000134800000.00 Bearish Inverted Hammerstick ↓ AAA 000000000000008680008.680 000000000000008600008.600 000000000000000000930.93% 000000000001803000001.803.000 00000000000000004874 48.74% 0000000156500400000015.65 AGR 0000000000000168000016.800 0000000000000166000016.600 000000000000000001201.2% 00000000000067690000676.900 00000000000000005636 56.36% 0000000113719200000011.37 ASM 000000000000008160008.160 000000000000007920007.920 000000000000000003033.03% 000000000001365500001.365.500 00000000000000011301 113.01% 0000000111424800000011.14 BID 0000000000000406500040.650 0000000000000400000040.000 000000000000000001631.63% 000000000004557800004.557.800 00000000000000002125 21.25% 00000018527457000000185.27 BMC 0000000000000291500029.150 0000000000000272500027.250 000000000000000006976.97% 00000000000089850000898.500 00000000000000004505 45.05% 0000000261912750000026.19 BSI 0000000000000457000045.700 0000000000000453000045.300 000000000000000000880.88% 00000000000018650000186.500 -00999999999999999500 -5.28% 000000008523050000008.52 BSR 0000000000000201000020.100 0000000000000198500019.850 000000000000000001261.26% 000000000003058400003.058.400 00000000000000001504 15.04% 0000000614738400000061.47 CEO 0000000000000131000013.100 0000000000000129000012.900 000000000000000001551.55% 000000000003141278003.141.278 00000000000000000477 4.77% 0000000411507418000041.15 CLX 0000000000000190000019.000 0000000000000183000018.300 000000000000000003833.83% 00000000000086221400862.214 00000000000000002961 29.61% 0000000163820660000016.38 CNG 0000000000000318000031.800 0000000000000311000031.100 000000000000000002252.25% 00000000000022460000224.600 00000000000000002175 21.75% 000000007142280000007.14 DGW 0000000000000379500037.950 0000000000000377500037.750 000000000000000000530.53% 000000000001360400001.360.400 00000000000000006449 64.49% 0000000516271800000051.63 DHC 0000000000000349000034.900 0000000000000343500034.350 000000000000000001601.6% 00000000000024000000240.000 00000000000000001981 19.81% 000000008376000000008.38 DPG 0000000000000462000046.200 0000000000000457500045.750 000000000000000000980.98% 00000000000051760000517.600 00000000000000004136 41.36% 0000000239131200000023.91 DRC 0000000000000284000028.400 0000000000000283000028.300 000000000000000000350.35% 00000000000085730000857.300 00000000000000003522 35.22% 0000000243473200000024.35 DRI 0000000000000135000013.500 0000000000000132000013.200 000000000000000002272.27% 000000000001540217001.540.217 00000000000000004712 47.12% 0000000207929295000020.79 DTD 0000000000000231000023.100 0000000000000226000022.600 000000000000000002212.21% 00000000000081290200812.902 00000000000000003969 39.69% 0000000187780362000018.78 DXG 0000000000000145500014.550 0000000000000144000014.400 000000000000000001041.04% 0000000000117818000011.781.800 00000000000000000753 7.53% 00000017142519000000171.43 DXS 000000000000006740006.740 000000000000006640006.640 000000000000000001511.51% 000000000001199900001.199.900 -00999999999999999200 -7.72% 000000008087326000008.09 EVF 0000000000000102500010.250 000000000000009590009.590 000000000000000006886.88% 0000000000181822000018.182.200 00000000000000015165 151.65% 00000018636755000000186.37 FOX 0000000000000970000097.000 0000000000000960000096.000 000000000000000001041.04% 0000000000000836270083.627 -00999999999999996500 -34.2% 000000008111819000008.11 FTS 0000000000000412000041.200 0000000000000409000040.900 000000000000000000730.73% 000000000002137700002.137.700 00000000000000006798 67.98% 0000000880732400000088.07 GAS 0000000000000677000067.700 0000000000000667000066.700 000000000000000001501.5% 000000000001147200001.147.200 00000000000000006175 61.75% 0000000776654400000077.67 GIL 0000000000000166000016.600 0000000000000161500016.150 000000000000000002792.79% 00000000000061390000613.900 -00999999999999998100 -19.5% 0000000101907400000010.19 GVR 0000000000000303500030.350 0000000000000294500029.450 000000000000000003063.06% 000000000005564300005.564.300 00000000000000012671 126.71% 00000016887650500000168.88 HCM 0000000000000293000029.300 0000000000000290000029.000 000000000000000001031.03% 0000000000140308000014.030.800 00000000000000004890 48.9% 00000041110244000000411.10 HDB 0000000000000228500022.850 0000000000000227000022.700 000000000000000000660.66% 000000000008445600008.445.600 00000000000000000057 0.57% 00000019298196000000192.98 HDG 0000000000000275500027.550 0000000000000270000027.000 000000000000000002042.04% 000000000003037600003.037.600 00000000000000003490 34.9% 0000000836858800000083.69 HHS 000000000000007300007.300 000000000000007240007.240 000000000000000000830.83% 000000000001249900001.249.900 00000000000000005326 53.26% 000000009124270000009.12 HPG 0000000000000261000026.100 0000000000000259000025.900 000000000000000000770.77% 0000000000185806000018.580.600 -00999999999999997000 -29.52% 00000048495366000000484.95 HQC 000000000000003130003.130 000000000000003120003.120 000000000000000000320.32% 000000000001756200001.756.200 -00999999999999998800 -11.26% 000000005496906000005.50 HSG 0000000000000170000017.000 0000000000000166500016.650 000000000000000002102.1% 000000000005277900005.277.900 -00999999999999998300 -16.67% 0000000897243000000089.72 HTG 0000000000000505000050.500 0000000000000492500049.250 000000000000000002542.54% 00000000000011580000115.800 00000000000000013604 136.04% 000000005847900000005.85 HUT 0000000000000160000016.000 0000000000000159000015.900 000000000000000000630.63% 000000000001110300001.110.300 00000000000000004498 44.98% 0000000177648000000017.76 IDC 0000000000000539000053.900 0000000000000537000053.700 000000000000000000370.37% 00000000000063469900634.699 -00999999999999999500 -5.59% 0000000342102761000034.21 IDI 000000000000007540007.540 000000000000007360007.360 000000000000000002452.45% 00000000000096590000965.900 00000000000000008851 88.51% 000000007282886000007.28 INN 0000000000000555000055.500 0000000000000550000055.000 000000000000000000910.91% 0000000000000209000020.900 00000000000000024150 241.5% 000000001159950000001.16 ITC 000000000000009990009.990 000000000000009920009.920 000000000000000000710.71% 00000000000016390000163.900 -00999999999999994600 -54.24% 000000001637361000001.64 KBC 0000000000000295500029.550 0000000000000288000028.800 000000000000000002602.6% 000000000008111600008.111.600 00000000000000008024 80.24% 00000023969778000000239.70 KHG 000000000000005330005.330 000000000000005300005.300 000000000000000000570.57% 000000000003868000003.868.000 00000000000000003012 30.12% 0000000206164400000020.62 KSB 0000000000000203500020.350 0000000000000201500020.150 000000000000000000990.99% 000000000004044600004.044.600 00000000000000003801 38.01% 0000000823076100000082.31 L14 0000000000000298000029.800 0000000000000288000028.800 000000000000000003473.47% 00000000000036710400367.104 00000000000000010033 100.33% 0000000109396992000010.94 LHG 0000000000000355000035.500 0000000000000352000035.200 000000000000000000850.85% 0000000000000549000054.900 -00999999999999998100 -19.2% 000000001948950000001.95 MSH 0000000000000572000057.200 0000000000000535000053.500 000000000000000006926.92% 00000000000090950000909.500 00000000000000008064 80.64% 0000000520234000000052.02 NAF 0000000000000197000019.700 0000000000000195500019.550 000000000000000000770.77% 00000000000047530000475.300 00000000000000006941 69.41% 000000009363410000009.36 NCT 00000000000011300000113.000 00000000000011240000112.400 000000000000000000530.53% 0000000000000277000027.700 00000000000000006567 65.67% 000000003130100000003.13 NKG 0000000000000137000013.700 0000000000000135000013.500 000000000000000001481.48% 000000000004977700004.977.700 -00999999999999999500 -4.62% 0000000681944900000068.19 NTL 0000000000000174000017.400 0000000000000172500017.250 000000000000000000870.87% 00000000000092010000920.100 00000000000000001434 14.34% 0000000160097400000016.01 NTP 0000000000000626000062.600 0000000000000612000061.200 000000000000000002292.29% 00000000000046950000469.500 00000000000000010989 109.89% 0000000293907000000029.39 NVL 000000000000009250009.250 000000000000009020009.020 000000000000000002552.55% 000000000005904100005.904.100 00000000000000001230 12.3% 0000000546129250000054.61 PDR 0000000000000191000019.100 0000000000000189500018.950 000000000000000000790.79% 000000000004471600004.471.600 00000000000000000926 9.26% 0000000854075600000085.41 PET 0000000000000234500023.450 0000000000000231000023.100 000000000000000001521.52% 00000000000071570000715.700 00000000000000006276 62.76% 0000000167831650000016.78 PPH 0000000000000302000030.200 0000000000000295000029.500 000000000000000002372.37% 0000000000000760000076.000 00000000000000001755 17.55% 000000002295200000002.30 PVD 0000000000000242500024.250 0000000000000235000023.500 000000000000000003193.19% 0000000000116946000011.694.600 00000000000000018450 184.5% 00000028359405000000283.59 PVP 0000000000000165500016.550 0000000000000163500016.350 000000000000000001221.22% 00000000000036370000363.700 00000000000000001487 14.87% 000000006019235000006.02 PVS 0000000000000344000034.400 0000000000000340000034.000 000000000000000001181.18% 000000000005616640005.616.640 00000000000000010522 105.22% 00000019321241600000193.21 PVT 0000000000000261000026.100 0000000000000257500025.750 000000000000000001361.36% 000000000001668000001.668.000 00000000000000001218 12.18% 0000000435348000000043.53 SCR 000000000000005700005.700 000000000000005550005.550 000000000000000002702.7% 000000000002092600002.092.600 00000000000000004064 40.64% 0000000119278200000011.93 SGN 00000000000010090000100.900 0000000000000989000098.900 000000000000000002022.02% 0000000000000638000063.800 00000000000000001213 12.13% 000000006437420000006.44 SHS 0000000000000137000013.700 0000000000000135000013.500 000000000000000001481.48% 0000000000160397610016.039.761 00000000000000006722 67.22% 00000021974472570000219.74 SIP 0000000000000812000081.200 0000000000000808000080.800 000000000000000000500.5% 00000000000047830000478.300 -00999999999999998800 -11.16% 0000000388379600000038.84 SJE 0000000000000225000022.500 0000000000000222000022.200 000000000000000001351.35% 00000000000020586700205.867 -00999999999999999700 -2.56% 000000004632007500004.63 SSH 0000000000000690000069.000 0000000000000688000068.800 000000000000000000290.29% 0000000000000484000048.400 00000000000000001491 14.91% 000000003339600000003.34 SSI 0000000000000249500024.950 0000000000000248000024.800 000000000000000000600.6% 0000000000161511000016.151.100 00000000000000003397 33.97% 00000040296994500000402.97 TCD 000000000000004720004.720 000000000000004500004.500 000000000000000004894.89% 000000000004329200004.329.200 00000000000000018079 180.79% 0000000204338240000020.43 TCM 0000000000000413500041.350 0000000000000411000041.100 000000000000000000610.61% 000000000001713700001.713.700 -00999999999999999200 -7.4% 0000000708614950000070.86 THG 0000000000000533000053.300 0000000000000524000052.400 000000000000000001721.72% 0000000000000757000075.700 00000000000000000741 7.41% 000000004034810000004.03 TIP 0000000000000220000022.000 0000000000000210000021.000 000000000000000004764.76% 00000000000049020000490.200 00000000000000019778 197.78% 0000000107844000000010.78 TNG 0000000000000233000023.300 0000000000000231000023.100 000000000000000000870.87% 000000000001665971001.665.971 00000000000000000571 5.71% 0000000388171243000038.82 VAB 000000000000009800009.800 000000000000009400009.400 000000000000000004264.26% 000000000002205305002.205.305 00000000000000022989 229.89% 0000000216119890000021.61 VCS 0000000000000581000058.100 0000000000000576000057.600 000000000000000000870.87% 0000000000000783000078.300 -00999999999999996400 -36.21% 000000004549230000004.55 VDS 0000000000000184500018.450 0000000000000182000018.200 000000000000000001371.37% 000000000001188000001.188.000 00000000000000004184 41.84% 0000000219186000000021.92 VEA 0000000000000416000041.600 0000000000000402000040.200 000000000000000003483.48% 000000000002021300002.021.300 00000000000000020551 205.51% 0000000840860800000084.09 VHC 0000000000000707000070.700 0000000000000700000070.000 000000000000000001001% 00000000000077180000771.800 00000000000000005000 50% 0000000545662600000054.57 VIC 0000000000000403000040.300 0000000000000402500040.250 000000000000000000120.12% 000000000005072800005.072.800 -00999999999999999900 -1.1% 00000020443384000000204.43 VIX 0000000000000101500010.150 0000000000000100500010.050 000000000000000001001% 0000000000252256000025.225.600 00000000000000004421 44.21% 00000025603984000000256.04 VPB 0000000000000190000019.000 0000000000000189000018.900 000000000000000000530.53% 0000000000115350000011.535.000 -00999999999999999400 -6.25% 00000021916500000000219.16 VPG 0000000000000129500012.950 0000000000000125500012.550 000000000000000003193.19% 00000000000077850000778.500 00000000000000002516 25.16% 0000000100815750000010.08 VPI 0000000000000580000058.000 0000000000000574000057.400 000000000000000001051.05% 000000000002141100002.141.100 00000000000000001538 15.38% 00000012418380000000124.18 ACV 00000000000011230000112.300 00000000000011600000116.000 -00999999999999999700-3.19% 000000000001229378001.229.378 00000000000000006882 68.82% 00000013805914940000138.06 BCG 000000000000005980005.980 000000000000006080006.080 -00999999999999999900-1.64% 0000000000180668840018.066.884 00000000000000014905 149.05% 00000010803996632000108.04 BIC 0000000000000365000036.500 0000000000000367000036.700 -01000000000000000000-0.54% 0000000000000422000042.200 -00999999999999994800 -52.62% 000000001540300000001.54 BNA 000000000000009100009.100 000000000000009200009.200 -00999999999999999900-1.09% 0000000000000650000065.000 -00999999999999997600 -24.53% 000000000591500000000.59 CTG 0000000000000405500040.550 0000000000000408500040.850 -00999999999999999900-0.73% 000000000005515600005.515.600 -00999999999999998000 -19.99% 00000022365758000000223.66 DP3 0000000000000614000061.400 0000000000000614000061.400 000000000000000000000% 0000000000000212220021.222 -00999999999999997700 -22.59% 000000001303030800001.30 HSL 000000000000004100004.100 000000000000004100004.100 000000000000000000000% 0000000000000261000026.100 -00999999999999994100 -59.46% 000000000107010000000.11 IJC 0000000000000145000014.500 0000000000000146000014.600 -00999999999999999900-0.68% 000000000002032300002.032.300 -00999999999999998600 -13.66% 0000000294683500000029.47 LCG 0000000000000109000010.900 0000000000000110000011.000 -00999999999999999900-0.91% 000000000003087300003.087.300 -00999999999999998500 -14.86% 0000000336515700000033.65 MCH 00000000000015120000151.200 00000000000015390000153.900 -00999999999999999900-1.75% 0000000000000435220043.522 -00999999999999993600 -63.46% 000000006580526400006.58 MHC 000000000000006800006.800 000000000000006950006.950 -00999999999999999700-2.16% 0000000000000753000075.300 00000000000000011045 110.45% 000000000512040000000.51 MSN 0000000000000681000068.100 0000000000000689000068.900 -00999999999999999900-1.16% 000000000002983400002.983.400 -00999999999999999200 -8.15% 00000020316954000000203.17 MST 000000000000006900006.900 000000000000007200007.200 -00999999999999999600-4.17% 000000000004146234004.146.234 00000000000000001074 10.74% 0000000286090146000028.61 NAB 0000000000000173000017.300 0000000000000173500017.350 -01000000000000000000-0.29% 000000000001334700001.334.700 -00999999999999998500 -15.49% 0000000230903100000023.09 REE 0000000000000675000067.500 0000000000000679000067.900 -01000000000000000000-0.59% 00000000000061710000617.100 00000000000000000679 6.79% 0000000416542500000041.65 SDT 000000000000004600004.600 000000000000004700004.700 -00999999999999999700-2.13% 0000000000000254170025.417 -00999999999999996800 -32.45% 000000000116918200000.12 SJS 0000000000000930000093.000 0000000000000929000092.900 000000000000000000110.11% 0000000000000308000030.800 -00999999999999990800 -92.53% 000000002864400000002.86 VIP 0000000000000141000014.100 0000000000000143000014.300 -00999999999999999900-1.4% 00000000000092820000928.200 00000000000000005594 55.94% 0000000130876200000013.09 -
Tín hiệu được cập nhật lúc 14/02/2025, 14:30:00
Mã CK Lời/lỗ đến Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến DXY 00000000000000000000 - 00000000000000010698 0.11 000000000000000107310.11 -01000000000000000000 -0.31% 000000000000000000000 -00999999999999999900 -0.9776% 000000000000000000000.00 USDVND 00000000000000000000 - 00000000000002540000 25.40 0000000000000254400025.44 -01000000000000000000 -0.16% 000000000000000000000 00000000000000000044 0.435% 000000000000000000000.00 VNINDEX 00000000000009998627 1276.10 (999.86%) 00000000000000127500 1.27 000000000000001270001.27 00000000000000000039 0.39% 00000000061066015700610.660.157 00000000000000000760 7.6% 00000077859170017500778.59 VN30 00000000000010001202 1340.50 (1000.12%) 00000000000000133900 1.34 000000000000001337001.34 00000000000000000015 0.15% 00000000017391170000173.911.700 -00999999999999999000 -9.94% 00000023286776630000232.87 Doji ↑↓ VN30F1M 00000000000009988510 1341.80 (998.85%) 00000000000000134200 1.34 000000000000001337001.34 00000000000000000037 0.37% 00000000000015796200157.962 -00999999999999999700 -2.19% 000000000211985004000.21 VN30F1Q 00000000000009992226 1348.30 (999.22%) 00000000000000134800 1.35 000000000000001344001.34 00000000000000000030 0.3% 0000000000000000990099 -01000000000000000000 -0.2% 000000000000133452000.00 Bearish Inverted Hammerstick ↓ AAA -01000000000000000000 8.680 (-0.23%) 000000000000008700008.700 000000000000008600008.600 000000000000000001161.16% 000000000001758500001.758.500 00000000000000004614 46.14% 0000000152989500000015.30 AGR 00000000000000000030 16.800 (0.30%) 0000000000000167500016.750 0000000000000166000016.600 000000000000000000900.9% 00000000000066190000661.900 00000000000000005383 53.83% 0000000110868250000011.09 ASM 00000000000000000000 8.160 (0.00%) 000000000000008160008.160 000000000000007920007.920 000000000000000003033.03% 000000000001313800001.313.800 00000000000000010831 108.31% 0000000107206080000010.72 BMC 00000000000000000000 29.150 (0.00%) 0000000000000291500029.150 0000000000000272500027.250 000000000000000006976.97% 00000000000085820000858.200 00000000000000004033 40.33% 0000000250165300000025.02 BSI 00000000000000000011 45.700 (0.11%) 0000000000000456500045.650 0000000000000453000045.300 000000000000000000770.77% 00000000000018250000182.500 -00999999999999999400 -6.94% 000000008331125000008.33 BSR -01000000000000000000 20.100 (-0.25%) 0000000000000201500020.150 0000000000000198500019.850 000000000000000001511.51% 000000000002990100002.990.100 00000000000000001305 13.05% 0000000602505150000060.25 CEO 00000000000000000000 13.100 (0.00%) 0000000000000131000013.100 0000000000000129000012.900 000000000000000001551.55% 000000000002861878002.861.878 -00999999999999999700 -2.74% 0000000374906018000037.49 CLX 00000000000000000000 19.000 (0.00%) 0000000000000190000019.000 0000000000000183000018.300 000000000000000003833.83% 00000000000082580000825.800 00000000000000002551 25.51% 0000000156902000000015.69 CNG 00000000000000000016 31.800 (0.16%) 0000000000000317500031.750 0000000000000311000031.100 000000000000000002092.09% 00000000000021200000212.000 00000000000000001651 16.51% 000000006731000000006.73 DGW 00000000000000000000 37.950 (0.00%) 0000000000000379500037.950 0000000000000377500037.750 000000000000000000530.53% 000000000001330300001.330.300 00000000000000006203 62.03% 0000000504848850000050.48 DHC 00000000000000000043 34.900 (0.43%) 0000000000000347500034.750 0000000000000343500034.350 000000000000000001161.16% 00000000000021660000216.600 00000000000000001071 10.71% 000000007526850000007.53 DPG -01000000000000000000 46.200 (-0.22%) 0000000000000463000046.300 0000000000000457500045.750 000000000000000001201.2% 00000000000049810000498.100 00000000000000003750 37.5% 0000000230620300000023.06 DRC 00000000000000000000 28.400 (0.00%) 0000000000000284000028.400 0000000000000283000028.300 000000000000000000350.35% 00000000000083880000838.800 00000000000000003306 33.06% 0000000238219200000023.82 DRI 00000000000000000075 13.500 (0.75%) 0000000000000134000013.400 0000000000000132000013.200 000000000000000001521.52% 000000000001484200001.484.200 00000000000000004330 43.3% 0000000198882800000019.89 DTD 00000000000000000043 23.100 (0.43%) 0000000000000230000023.000 0000000000000226000022.600 000000000000000001771.77% 00000000000078910000789.100 00000000000000003671 36.71% 0000000181493000000018.15 DXG 00000000000000000000 14.550 (0.00%) 0000000000000145500014.550 0000000000000144000014.400 000000000000000001041.04% 0000000000105326000010.532.600 -00999999999999999700 -3.19% 00000015324933000000153.25 EVF 00000000000000000000 10.250 (0.00%) 0000000000000102500010.250 000000000000009590009.590 000000000000000006886.88% 0000000000173334000017.333.400 00000000000000013940 139.4% 00000017766735000000177.67 FOX 00000000000000000000 97.000 (0.00%) 0000000000000970000097.000 0000000000000960000096.000 000000000000000001041.04% 0000000000000714270071.427 -00999999999999995800 -42.69% 000000006928419000006.93 FTS -01000000000000000000 41.200 (-0.12%) 0000000000000412500041.250 0000000000000409000040.900 000000000000000000860.86% 000000000002045300002.045.300 00000000000000006309 63.09% 0000000843686250000084.37 GAS 00000000000000000000 67.700 (0.00%) 0000000000000677000067.700 0000000000000667000066.700 000000000000000001501.5% 000000000001119100001.119.100 00000000000000005883 58.83% 0000000757630700000075.76 GIL 00000000000000000000 16.600 (0.00%) 0000000000000166000016.600 0000000000000161500016.150 000000000000000002792.79% 00000000000059950000599.500 -00999999999999998000 -21.09% 000000009951700000009.95 GVR -01000000000000000000 30.350 (-0.49%) 0000000000000305000030.500 0000000000000294500029.450 000000000000000003573.57% 000000000005401900005.401.900 00000000000000012308 123.08% 00000016475795000000164.76 HDB 00000000000000000022 22.850 (0.22%) 0000000000000228000022.800 0000000000000227000022.700 000000000000000000440.44% 000000000008162700008.162.700 -00999999999999998000 -20.64% 00000018610956000000186.11 HDG 00000000000000000018 27.550 (0.18%) 0000000000000275000027.500 0000000000000270000027.000 000000000000000001851.85% 000000000002846200002.846.200 00000000000000002863 28.63% 0000000782705000000078.27 HHS 00000000000000000000 7.300 (0.00%) 000000000000007300007.300 000000000000007240007.240 000000000000000000830.83% 000000000001125800001.125.800 00000000000000004232 42.32% 000000008218340000008.22 HPG 00000000000000000019 26.100 (0.19%) 0000000000000260500026.050 0000000000000259000025.900 000000000000000000580.58% 0000000000170287800017.028.780 -00999999999999996000 -39.05% 00000044359971900000443.60 HQC -01000000000000000000 3.130 (-0.32%) 000000000000003140003.140 000000000000003120003.120 000000000000000000640.64% 000000000001687800001.687.800 -00999999999999998600 -14.12% 000000005299692000005.30 HSG 00000000000000000000 17.000 (0.00%) 0000000000000170000017.000 0000000000000166500016.650 000000000000000002102.1% 000000000005003200005.003.200 -00999999999999998000 -20.31% 0000000850544000000085.05 HTG 00000000000000000000 50.500 (0.00%) 0000000000000505000050.500 0000000000000492500049.250 000000000000000002542.54% 00000000000011070000110.700 00000000000000013043 130.43% 000000005590350000005.59 HUB -01000000000000000000 17.700 (-0.56%) 0000000000000178000017.800 0000000000000176000017.600 000000000000000001141.14% 0000000000000246000024.600 -00999999999999998200 -18.01% 000000000437880000000.44 HUT -01000000000000000000 16.000 (-0.62%) 0000000000000161000016.100 0000000000000159000015.900 000000000000000001261.26% 000000000001026200001.026.200 00000000000000003701 37.01% 0000000165218200000016.52 IDI 00000000000000000000 7.540 (0.00%) 000000000000007540007.540 000000000000007360007.360 000000000000000002452.45% 00000000000094890000948.900 00000000000000008628 86.28% 000000007154706000007.15 INN 00000000000000000000 55.500 (0.00%) 0000000000000555000055.500 0000000000000550000055.000 000000000000000000910.91% 0000000000000209000020.900 00000000000000024150 241.5% 000000001159950000001.16 KBC 00000000000000000034 29.550 (0.34%) 0000000000000294500029.450 0000000000000288000028.800 000000000000000002262.26% 000000000007709300007.709.300 00000000000000007439 74.39% 00000022703888500000227.04 KHG 00000000000000000000 5.330 (0.00%) 000000000000005330005.330 000000000000005300005.300 000000000000000000570.57% 000000000003271400003.271.400 00000000000000001465 14.65% 0000000174365620000017.44 KSB 00000000000000000000 20.350 (0.00%) 0000000000000203500020.350 0000000000000201500020.150 000000000000000000990.99% 000000000003849600003.849.600 00000000000000003317 33.17% 0000000783393600000078.34 L14 00000000000000000034 29.800 (0.34%) 0000000000000297000029.700 0000000000000288000028.800 000000000000000003133.13% 00000000000035950000359.500 00000000000000009782 97.82% 0000000106771500000010.68 LHG 00000000000000000000 35.500 (0.00%) 0000000000000355000035.500 0000000000000352000035.200 000000000000000000850.85% 0000000000000485000048.500 -00999999999999997300 -27.24% 000000001721750000001.72 MSH 00000000000000000000 57.200 (0.00%) 0000000000000572000057.200 0000000000000535000053.500 000000000000000006926.92% 00000000000089820000898.200 00000000000000007920 79.2% 0000000513770400000051.38 NCT 00000000000000000000 113.000 (0.00%) 00000000000011300000113.000 00000000000011240000112.400 000000000000000000530.53% 0000000000000277000027.700 00000000000000006567 65.67% 000000003130100000003.13 NKG 00000000000000000037 13.700 (0.37%) 0000000000000136500013.650 0000000000000135000013.500 000000000000000001111.11% 000000000004685900004.685.900 -00999999999999999000 -9.74% 0000000639625350000063.96 NTL 00000000000000000000 17.400 (0.00%) 0000000000000174000017.400 0000000000000172500017.250 000000000000000000870.87% 00000000000086770000867.700 00000000000000000925 9.25% 0000000150979800000015.10 NTP 00000000000000000016 62.600 (0.16%) 0000000000000625000062.500 0000000000000612000061.200 000000000000000002122.12% 00000000000041564500415.645 00000000000000009522 95.22% 0000000259778125000025.98 NVL -01000000000000000000 9.250 (-0.64%) 000000000000009310009.310 000000000000009020009.020 000000000000000003223.22% 000000000005534600005.534.600 00000000000000000673 6.73% 0000000515271260000051.53 PDR 00000000000000000026 19.100 (0.26%) 0000000000000190500019.050 0000000000000189500018.950 000000000000000000530.53% 000000000003727500003.727.500 -00999999999999999500 -5.48% 0000000710088750000071.01 PET 00000000000000000000 23.450 (0.00%) 0000000000000234500023.450 0000000000000231000023.100 000000000000000001521.52% 00000000000069860000698.600 00000000000000006011 60.11% 0000000163821700000016.38 PPH -00999999999999999900 30.200 (-0.66%) 0000000000000304000030.400 0000000000000295000029.500 000000000000000003053.05% 0000000000000721000072.100 00000000000000001288 12.88% 000000002191840000002.19 PVD -01000000000000000000 24.250 (-0.21%) 0000000000000243000024.300 0000000000000235000023.500 000000000000000003403.4% 0000000000115558000011.555.800 00000000000000018303 183.03% 00000028080594000000280.81 PVS -01000000000000000000 34.400 (-0.58%) 0000000000000346000034.600 0000000000000340000034.000 000000000000000001761.76% 000000000005079440005.079.440 00000000000000009318 93.18% 00000017574862400000175.75 PVT 00000000000000000000 26.100 (0.00%) 0000000000000261000026.100 0000000000000257500025.750 000000000000000001361.36% 000000000001638300001.638.300 00000000000000001060 10.6% 0000000427596300000042.76 SCR 00000000000000000053 5.700 (0.53%) 000000000000005670005.670 000000000000005550005.550 000000000000000002162.16% 000000000001880900001.880.900 00000000000000003011 30.11% 0000000106647030000010.66 SIP -01000000000000000000 81.200 (-0.12%) 0000000000000813000081.300 0000000000000808000080.800 000000000000000000620.62% 00000000000046230000462.300 -00999999999999998600 -13.61% 0000000375849900000037.58 SJE 00000000000000000000 22.500 (0.00%) 0000000000000225000022.500 0000000000000222000022.200 000000000000000001351.35% 00000000000020386700203.867 -00999999999999999600 -3.33% 000000004587007500004.59 SSI 00000000000000000020 24.950 (0.20%) 0000000000000249000024.900 0000000000000248000024.800 000000000000000000400.4% 0000000000153238000015.323.800 00000000000000003246 32.46% 00000038156262000000381.56 TCD 00000000000000000000 4.720 (0.00%) 000000000000004720004.720 000000000000004500004.500 000000000000000004894.89% 000000000004151400004.151.400 00000000000000017561 175.61% 0000000195946080000019.59 TCH -01000000000000000000 15.450 (-0.32%) 0000000000000155000015.500 0000000000000154000015.400 000000000000000000650.65% 000000000004198800004.198.800 00000000000000002588 25.88% 0000000650814000000065.08 THG 00000000000000000000 53.300 (0.00%) 0000000000000533000053.300 0000000000000524000052.400 000000000000000001721.72% 0000000000000751000075.100 00000000000000000654 6.54% 000000004002830000004.00 TIP 00000000000000000023 22.000 (0.23%) 0000000000000219500021.950 0000000000000210000021.000 000000000000000004524.52% 00000000000046520000465.200 00000000000000019144 191.44% 0000000102111400000010.21 TNG -00999999999999999900 23.300 (-0.85%) 0000000000000235000023.500 0000000000000231000023.100 000000000000000001731.73% 000000000001572271001.572.271 00000000000000000097 0.97% 0000000369483685000036.95 TTN -01000000000000000000 22.000 (-0.45%) 0000000000000221000022.100 0000000000000220000022.000 000000000000000000450.45% 00000000000019220000192.200 -00999999999999994500 -54.92% 000000004247620000004.25 VAB 00000000000000000103 9.800 (1.03%) 000000000000009700009.700 000000000000009400009.400 000000000000000003193.19% 000000000002114140002.114.140 00000000000000022512 225.12% 0000000205071580000020.51 VCS 00000000000000000017 58.100 (0.17%) 0000000000000580000058.000 0000000000000576000057.600 000000000000000000690.69% 0000000000000765580076.558 -00999999999999996300 -37.46% 000000004440364000004.44 VDS 00000000000000000000 18.450 (0.00%) 0000000000000184500018.450 0000000000000182000018.200 000000000000000001371.37% 000000000001069400001.069.400 00000000000000003140 31.4% 0000000197304300000019.73 VEA 00000000000000000024 41.600 (0.24%) 0000000000000415000041.500 0000000000000402000040.200 000000000000000003233.23% 000000000001963400001.963.400 00000000000000020205 202.05% 0000000814811000000081.48 VFS -01000000000000000000 16.700 (-0.60%) 0000000000000168000016.800 0000000000000167000016.700 000000000000000000600.6% 00000000000064378800643.788 -00999999999999999000 -10.35% 0000000108156384000010.82 VGC -01000000000000000000 50.900 (-0.20%) 0000000000000510000051.000 0000000000000507000050.700 000000000000000000590.59% 00000000000084150000841.500 -00999999999999999900 -0.96% 0000000429165000000042.92 VHC 00000000000000000000 70.700 (0.00%) 0000000000000707000070.700 0000000000000700000070.000 000000000000000001001% 00000000000072310000723.100 00000000000000004785 47.85% 0000000511231700000051.12 VIX 00000000000000000050 10.150 (0.50%) 0000000000000101000010.100 0000000000000100500010.050 000000000000000000500.5% 0000000000246178000024.617.800 00000000000000004110 41.1% 00000024863978000000248.64 VPB 00000000000000000000 19.000 (0.00%) 0000000000000190000019.000 0000000000000189000018.900 000000000000000000530.53% 0000000000110418000011.041.800 -00999999999999999100 -9.52% 00000020979420000000209.79 VPG -01000000000000000000 12.950 (-0.38%) 0000000000000130000013.000 0000000000000125500012.550 000000000000000003593.59% 00000000000075370000753.700 00000000000000002215 22.15% 000000009798100000009.80 VPI 00000000000000000000 58.000 (0.00%) 0000000000000580000058.000 0000000000000574000057.400 000000000000000001051.05% 000000000002112600002.112.600 00000000000000001420 14.2% 00000012253080000000122.53 ACV 00000000000000000117 112.300 (1.17%) 00000000000011100000111.000 00000000000011600000116.000 -00999999999999999600-4.31% 000000000001051100001.051.100 00000000000000005177 51.77% 00000011667210000000116.67 BCG 00000000000000000000 5.980 (0.00%) 000000000000005980005.980 000000000000006080006.080 -00999999999999999900-1.64% 0000000000177455000017.745.500 00000000000000014676 146.76% 00000010611809000000106.12 BIC -01000000000000000000 36.500 (-0.27%) 0000000000000366000036.600 0000000000000367000036.700 -01000000000000000000-0.27% 0000000000000420000042.000 -00999999999999994800 -52.81% 000000001537200000001.54 BNA 00000000000000000000 9.100 (0.00%) 000000000000009100009.100 000000000000009200009.200 -00999999999999999900-1.09% 0000000000000615810061.581 -00999999999999997200 -27.93% 000000000560387100000.56 BVH 00000000000000000112 54.400 (1.12%) 0000000000000538000053.800 0000000000000544000054.400 -00999999999999999900-1.1% 00000000000097340000973.400 -00999999999999999700 -1.96% 0000000523689200000052.37 CDC 00000000000000000266 19.300 (2.66%) 0000000000000188000018.800 0000000000000195000019.500 -00999999999999999600-3.59% 00000000000032770000327.700 -00999999999999999600 -4.25% 000000006160760000006.16 CTG 00000000000000000012 40.550 (0.12%) 0000000000000405000040.500 0000000000000408500040.850 -00999999999999999900-0.86% 000000000005206600005.206.600 -00999999999999997600 -23.76% 00000021086730000000210.87 CTR 00000000000000000017 119.800 (0.17%) 00000000000011960000119.600 00000000000012170000121.700 -00999999999999999900-1.73% 000000000001018800001.018.800 00000000000000000258 2.58% 00000012184848000000121.85 DBD 00000000000000000050 59.800 (0.50%) 0000000000000595000059.500 0000000000000600000060.000 -00999999999999999900-0.83% 00000000000024640000246.400 -00999999999999998500 -14.87% 0000000146608000000014.66 DP3 -01000000000000000000 61.400 (-0.16%) 0000000000000615000061.500 0000000000000614000061.400 000000000000000000160.16% 0000000000000207000020.700 -00999999999999997600 -24.21% 000000001273050000001.27 FIR 00000000000000000102 6.900 (1.02%) 000000000000006830006.830 000000000000006830006.830 000000000000000000000% 00000000000012020000120.200 -00999999999999993500 -65.23% 000000000820966000000.82 HNM 00000000000000000112 9.000 (1.12%) 000000000000008900008.900 000000000000009000009.000 -00999999999999999900-1.11% 00000000000031110800311.108 -00999999999999998100 -18.61% 000000002768861200002.77 HSL 00000000000000000000 4.100 (0.00%) 000000000000004100004.100 000000000000004100004.100 000000000000000000000% 0000000000000261000026.100 -00999999999999994100 -59.46% 000000000107010000000.11 IJC 00000000000000000000 14.500 (0.00%) 0000000000000145000014.500 0000000000000146000014.600 -00999999999999999900-0.68% 000000000001938700001.938.700 -00999999999999998300 -16.98% 0000000281111500000028.11 IMP 00000000000000000073 48.100 (0.73%) 0000000000000477500047.750 0000000000000479000047.900 -01000000000000000000-0.31% 00000000000028850000288.500 -00999999999999998100 -18.92% 0000000137758750000013.78 IVS 00000000000000000278 11.100 (2.78%) 0000000000000108000010.800 0000000000000110000011.000 -00999999999999999900-1.82% 00000000000020080000200.800 00000000000000005183 51.83% 000000002168640000002.17 LCG 00000000000000000046 10.900 (0.46%) 0000000000000108500010.850 0000000000000110000011.000 -00999999999999999900-1.36% 000000000002879200002.879.200 -00999999999999998100 -19.68% 0000000312393200000031.24 MCH -01000000000000000000 151.200 (-0.20%) 00000000000015150000151.500 00000000000015390000153.900 -00999999999999999900-1.56% 0000000000000269000026.900 -00999999999999992300 -76.76% 000000004075350000004.08 MHC 00000000000000000000 6.800 (0.00%) 000000000000006800006.800 000000000000006950006.950 -00999999999999999700-2.16% 0000000000000720000072.000 00000000000000010501 105.01% 000000000489600000000.49 MSN -01000000000000000000 68.100 (-0.15%) 0000000000000682000068.200 0000000000000689000068.900 -00999999999999999900-1.02% 000000000002734400002.734.400 -00999999999999998600 -14.51% 00000018648608000000186.49 MST -00999999999999999900 6.900 (-1.43%) 000000000000007000007.000 000000000000007200007.200 -00999999999999999700-2.78% 000000000003802100003.802.100 00000000000000000345 3.45% 0000000266147000000026.61 NAB 00000000000000000000 17.300 (0.00%) 0000000000000173000017.300 0000000000000173500017.350 -01000000000000000000-0.29% 000000000001260900001.260.900 -00999999999999998100 -19.44% 0000000218135700000021.81 REE -01000000000000000000 67.500 (-0.30%) 0000000000000677000067.700 0000000000000679000067.900 -01000000000000000000-0.29% 00000000000056710000567.100 -01000000000000000000 -0.14% 0000000383926700000038.39 SJS 00000000000000000065 93.000 (0.65%) 0000000000000924000092.400 0000000000000929000092.900 -01000000000000000000-0.54% 0000000000000252000025.200 00000000000000001496 14.96% 000000002328480000002.33 VIG 00000000000000000167 6.100 (1.67%) 000000000000006000006.000 000000000000006100006.100 -00999999999999999900-1.64% 00000000000029598400295.984 00000000000000000144 1.44% 000000001775904000001.78 VIP 00000000000000000000 14.100 (0.00%) 0000000000000141000014.100 0000000000000143000014.300 -00999999999999999900-1.4% 00000000000090080000900.800 00000000000000005273 52.73% 0000000127012800000012.70 VTO 00000000000000000130 15.550 (1.30%) 0000000000000153500015.350 0000000000000155000015.500 -00999999999999999900-0.97% 00000000000031930000319.300 -00999999999999995600 -44.02% 000000004901255000004.90 -
Tín hiệu được cập nhật lúc 14/02/2025, 14:20:00
Mã CK Lời/lỗ đến Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến DXY 00000000000000000000 - 00000000000000010707 0.11 000000000000000107310.11 -01000000000000000000 -0.23% 000000000000000000000 -00999999999999999900 -0.9004% 000000000000000000000.00 USDVND 00000000000000000000 - 00000000000002540000 25.40 0000000000000254400025.44 -01000000000000000000 -0.16% 000000000000000000000 00000000000000000044 0.435% 000000000000000000000.00 VNINDEX 00000000000009998627 1276.10 (999.86%) 00000000000000127500 1.27 000000000000001270001.27 00000000000000000039 0.39% 00000000057710605700577.106.057 00000000000000000291 2.91% 00000073581022267500735.81 VN30 00000000000010001202 1340.50 (1000.12%) 00000000000000133900 1.34 000000000000001337001.34 00000000000000000015 0.15% 00000000018545196300185.451.963 -00999999999999999500 -5.15% 00000024832017845700248.32 Doji ↑↓ Bullish Inverted Hammerstick ↑ VN30F1M 00000000000009995966 1341.80 (999.60%) 00000000000000134100 1.34 000000000000001337001.34 00000000000000000030 0.3% 00000000000015124700151.247 -00999999999999999500 -5.56% 000000000202822227000.20 VN30F1Q 00000000000009999651 1348.30 (999.97%) 00000000000000134700 1.35 000000000000001344001.34 00000000000000000022 0.22% 0000000000000000970097 -00999999999999999900 -1.82% 000000000000130659000.00 Bearish Inverted Hammerstick ↓ AAA -01000000000000000000 8.680 (-0.12%) 000000000000008690008.690 000000000000008600008.600 000000000000000001051.05% 000000000001700600001.700.600 00000000000000004271 42.71% 0000000147782140000014.78 AGR 00000000000000000000 16.800 (0.00%) 0000000000000168000016.800 0000000000000166000016.600 000000000000000001201.2% 00000000000062810000628.100 00000000000000004831 48.31% 0000000105520800000010.55 ASM 00000000000000000000 8.160 (0.00%) 000000000000008160008.160 000000000000007920007.920 000000000000000003033.03% 000000000001273200001.273.200 00000000000000010450 104.5% 0000000103893120000010.39 BMC 00000000000000000000 29.150 (0.00%) 0000000000000291500029.150 0000000000000272500027.250 000000000000000006976.97% 00000000000085000000850.000 00000000000000003940 39.4% 0000000247775000000024.78 BSI -01000000000000000000 45.700 (-0.33%) 0000000000000458500045.850 0000000000000453000045.300 000000000000000001211.21% 00000000000017340000173.400 -00999999999999999000 -10.75% 000000007950390000007.95 BSR 00000000000000000000 20.100 (0.00%) 0000000000000201000020.100 0000000000000198500019.850 000000000000000001261.26% 000000000002864600002.864.600 00000000000000000930 9.3% 0000000575784600000057.58 CEO 00000000000000000000 13.100 (0.00%) 0000000000000131000013.100 0000000000000129000012.900 000000000000000001551.55% 000000000002545200002.545.200 -00999999999999998800 -11.6% 0000000333421200000033.34 CLX 00000000000000000000 19.000 (0.00%) 0000000000000190000019.000 0000000000000183000018.300 000000000000000003833.83% 00000000000077761000777.610 00000000000000001994 19.94% 0000000147745900000014.77 CNG 00000000000000000016 31.800 (0.16%) 0000000000000317500031.750 0000000000000311000031.100 000000000000000002092.09% 00000000000020750000207.500 00000000000000001460 14.6% 000000006588125000006.59 DGW -01000000000000000000 37.950 (-0.26%) 0000000000000380500038.050 0000000000000377500037.750 000000000000000000790.79% 000000000001276500001.276.500 00000000000000005754 57.54% 0000000485708250000048.57 DHC 00000000000000000043 34.900 (0.43%) 0000000000000347500034.750 0000000000000343500034.350 000000000000000001161.16% 00000000000021650000216.500 00000000000000001067 10.67% 000000007523375000007.52 DPG -01000000000000000000 46.200 (-0.32%) 0000000000000463500046.350 0000000000000457500045.750 000000000000000001311.31% 00000000000047400000474.000 00000000000000003258 32.58% 0000000219699000000021.97 DRC -01000000000000000000 28.400 (-0.18%) 0000000000000284500028.450 0000000000000283000028.300 000000000000000000530.53% 00000000000079110000791.100 00000000000000002742 27.42% 0000000225067950000022.51 DRI 00000000000000000000 13.500 (0.00%) 0000000000000135000013.500 0000000000000132000013.200 000000000000000002272.27% 000000000001447100001.447.100 00000000000000004073 40.73% 0000000195358500000019.54 DTD 00000000000000000000 23.100 (0.00%) 0000000000000231000023.100 0000000000000226000022.600 000000000000000002212.21% 00000000000076950200769.502 00000000000000003423 34.23% 0000000177754962000017.78 DXG -01000000000000000000 14.550 (-0.34%) 0000000000000146000014.600 0000000000000144000014.400 000000000000000001391.39% 0000000000101872000010.187.200 -00999999999999999600 -4.21% 00000014873312000000148.73 DXS 00000000000000000015 6.740 (0.15%) 000000000000006730006.730 000000000000006640006.640 000000000000000001361.36% 000000000001049900001.049.900 -00999999999999998200 -17.35% 000000007065827000007.07 EVF 00000000000000000000 10.250 (0.00%) 0000000000000102500010.250 000000000000009590009.590 000000000000000006886.88% 0000000000171429000017.142.900 00000000000000014435 144.35% 00000017571472500000175.71 EVS -00999999999999999900 6.000 (-1.64%) 000000000000006100006.100 000000000000005900005.900 000000000000000003393.39% 00000000000024530000245.300 00000000000000002658 26.58% 000000001496330000001.50 FOX 00000000000000000000 97.000 (0.00%) 0000000000000970000097.000 0000000000000960000096.000 000000000000000001041.04% 0000000000000665000066.500 -00999999999999995400 -46.22% 000000006450500000006.45 FTS -01000000000000000000 41.200 (-0.36%) 0000000000000413500041.350 0000000000000409000040.900 000000000000000001101.1% 000000000001873800001.873.800 00000000000000005362 53.62% 0000000774816300000077.48 GAS 00000000000000000015 67.700 (0.15%) 0000000000000676000067.600 0000000000000667000066.700 000000000000000001351.35% 000000000001018700001.018.700 00000000000000004903 49.03% 0000000688641200000068.86 GIL 00000000000000000000 16.600 (0.00%) 0000000000000166000016.600 0000000000000161500016.150 000000000000000002792.79% 00000000000058350000583.500 -00999999999999997700 -22.87% 000000009686100000009.69 GVR -00999999999999999900 30.350 (-0.65%) 0000000000000305500030.550 0000000000000294500029.450 000000000000000003743.74% 000000000005309400005.309.400 00000000000000012022 120.22% 00000016220217000000162.20 HDB 00000000000000000044 22.850 (0.44%) 0000000000000227500022.750 0000000000000227000022.700 000000000000000000220.22% 000000000007976600007.976.600 -00999999999999997800 -22.17% 00000018146765000000181.47 HDC -01000000000000000000 24.100 (-0.21%) 0000000000000241500024.150 0000000000000240500024.050 000000000000000000420.42% 000000000001078600001.078.600 -00999999999999997400 -25.75% 0000000260481900000026.05 HDG -01000000000000000000 27.550 (-0.18%) 0000000000000276000027.600 0000000000000270000027.000 000000000000000002222.22% 000000000002740000002.740.000 00000000000000002503 25.03% 0000000756240000000075.62 HHS 00000000000000000000 7.300 (0.00%) 000000000000007300007.300 000000000000007240007.240 000000000000000000830.83% 000000000001074000001.074.000 00000000000000003763 37.63% 000000007840200000007.84 HPG 00000000000000000019 26.100 (0.19%) 0000000000000260500026.050 0000000000000259000025.900 000000000000000000580.58% 0000000000164378000016.437.800 -00999999999999996300 -36.57% 00000042820469000000428.20 HPX -01000000000000000000 4.420 (-0.45%) 000000000000004440004.440 000000000000004380004.380 000000000000000001371.37% 00000000000083220000832.200 -00999999999999999100 -8.65% 000000003694968000003.69 HQC -01000000000000000000 3.130 (-0.32%) 000000000000003140003.140 000000000000003120003.120 000000000000000000640.64% 000000000001531400001.531.400 -00999999999999998000 -20.83% 000000004808596000004.81 HSG 00000000000000000000 17.000 (0.00%) 0000000000000170000017.000 0000000000000166500016.650 000000000000000002102.1% 000000000004758900004.758.900 -00999999999999997700 -23.61% 0000000809013000000080.90 HTG -00999999999999999700 50.500 (-2.51%) 0000000000000518000051.800 0000000000000492500049.250 000000000000000005185.18% 0000000000000932000093.200 00000000000000010899 108.99% 000000004827760000004.83 HUT -01000000000000000000 16.000 (-0.62%) 0000000000000161000016.100 0000000000000159000015.900 000000000000000001261.26% 00000000000099949100999.491 -00999999999999998000 -20.7% 0000000160918051000016.09 IDI -01000000000000000000 7.540 (-0.13%) 000000000000007550007.550 000000000000007360007.360 000000000000000002582.58% 00000000000087160000871.600 00000000000000007660 76.6% 000000006580580000006.58 INN 00000000000000000000 55.500 (0.00%) 0000000000000555000055.500 0000000000000550000055.000 000000000000000000910.91% 0000000000000209000020.900 00000000000000024150 241.5% 000000001159950000001.16 ITC 00000000000000000010 9.990 (0.10%) 000000000000009980009.980 000000000000009920009.920 000000000000000000600.6% 00000000000015660000156.600 -00999999999999994400 -56.1% 000000001562868000001.56 KBC -01000000000000000000 29.550 (-0.17%) 0000000000000296000029.600 0000000000000288000028.800 000000000000000002782.78% 000000000007104900007.104.900 00000000000000006275 62.75% 00000021030504000000210.31 KSB -01000000000000000000 20.350 (-0.49%) 0000000000000204500020.450 0000000000000201500020.150 000000000000000001491.49% 000000000003668700003.668.700 00000000000000002852 28.52% 0000000750249150000075.02 L14 00000000000000000034 29.800 (0.34%) 0000000000000297000029.700 0000000000000288000028.800 000000000000000003133.13% 00000000000033310400333.104 00000000000000008878 88.78% 000000009893188800009.89 LHG 00000000000000000014 35.500 (0.14%) 0000000000000354500035.450 0000000000000352000035.200 000000000000000000710.71% 0000000000000472000047.200 -00999999999999997000 -28.92% 000000001673240000001.67 MSH 00000000000000000000 57.200 (0.00%) 0000000000000572000057.200 0000000000000535000053.500 000000000000000006926.92% 00000000000089670000896.700 00000000000000007900 79% 0000000512912400000051.29 NCT 00000000000000000009 113.000 (0.09%) 00000000000011290000112.900 00000000000011240000112.400 000000000000000000440.44% 0000000000000243000024.300 00000000000000005150 51.5% 000000002743470000002.74 NKG 00000000000000000037 13.700 (0.37%) 0000000000000136500013.650 0000000000000135000013.500 000000000000000001111.11% 000000000004571200004.571.200 -00999999999999998800 -11.56% 0000000623968800000062.40 NTL 00000000000000000000 17.400 (0.00%) 0000000000000174000017.400 0000000000000172500017.250 000000000000000000870.87% 00000000000074790000747.900 -00999999999999999700 -2.9% 0000000130134600000013.01 NTP 00000000000000000113 62.600 (1.13%) 0000000000000619000061.900 0000000000000612000061.200 000000000000000001141.14% 00000000000033674500336.745 00000000000000007082 70.82% 0000000208445155000020.84 NVL -01000000000000000000 9.250 (-0.64%) 000000000000009310009.310 000000000000009020009.020 000000000000000003223.22% 000000000004509900004.509.900 -00999999999999999100 -9.42% 0000000419871690000041.99 PDR 00000000000000000026 19.100 (0.26%) 0000000000000190500019.050 0000000000000189500018.950 000000000000000000530.53% 000000000003468400003.468.400 -00999999999999999000 -10.88% 0000000660730200000066.07 PET 00000000000000000000 23.450 (0.00%) 0000000000000234500023.450 0000000000000231000023.100 000000000000000001521.52% 00000000000067400000674.000 00000000000000005621 56.21% 0000000158053000000015.81 PPH -00999999999999999900 30.200 (-0.66%) 0000000000000304000030.400 0000000000000295000029.500 000000000000000003053.05% 0000000000000710590071.059 00000000000000001161 11.61% 000000002160193600002.16 PVD -01000000000000000000 24.250 (-0.41%) 0000000000000243500024.350 0000000000000235000023.500 000000000000000003623.62% 0000000000112604000011.260.400 00000000000000017985 179.85% 00000027419074000000274.19 PVS -01000000000000000000 34.400 (-0.29%) 0000000000000345000034.500 0000000000000340000034.000 000000000000000001471.47% 000000000005267652005.267.652 00000000000000009751 97.51% 00000018173399400000181.73 PVT 00000000000000000000 26.100 (0.00%) 0000000000000261000026.100 0000000000000257500025.750 000000000000000001361.36% 000000000001582000001.582.000 00000000000000000762 7.62% 0000000412902000000041.29 QNS -01000000000000000000 51.300 (-0.19%) 0000000000000514000051.400 0000000000000513000051.300 000000000000000000190.19% 00000000000024036200240.362 00000000000000002674 26.74% 0000000123546068000012.35 SCR 00000000000000000035 5.700 (0.35%) 000000000000005680005.680 000000000000005550005.550 000000000000000002342.34% 000000000001704400001.704.400 00000000000000002085 20.85% 000000009680992000009.68 SGN 00000000000000000030 100.900 (0.30%) 00000000000010060000100.600 0000000000000989000098.900 000000000000000001721.72% 0000000000000569000056.900 00000000000000000249 2.49% 000000005724140000005.72 SHS 00000000000000000000 13.700 (0.00%) 0000000000000137000013.700 0000000000000135000013.500 000000000000000001481.48% 0000000000145647000014.564.700 00000000000000005669 56.69% 00000019953639000000199.54 SIP -01000000000000000000 81.200 (-0.25%) 0000000000000814000081.400 0000000000000808000080.800 000000000000000000740.74% 00000000000045550000455.500 -00999999999999998600 -14.67% 0000000370777000000037.08 SJE 00000000000000000000 22.500 (0.00%) 0000000000000225000022.500 0000000000000222000022.200 000000000000000001351.35% 00000000000020140000201.400 -00999999999999999600 -4.27% 000000004531500000004.53 SSI 00000000000000000000 24.950 (0.00%) 0000000000000249500024.950 0000000000000248000024.800 000000000000000000600.6% 0000000000147416000014.741.600 00000000000000002872 28.72% 00000036780292000000367.80 TCD -01000000000000000000 4.720 (-0.63%) 000000000000004750004.750 000000000000004500004.500 000000000000000005565.56% 000000000003947900003.947.900 00000000000000016938 169.38% 0000000187525250000018.75 TCH -01000000000000000000 15.450 (-0.64%) 0000000000000155500015.550 0000000000000154000015.400 000000000000000000970.97% 000000000004074100004.074.100 00000000000000002307 23.07% 0000000633522550000063.35 THG 00000000000000000000 53.300 (0.00%) 0000000000000533000053.300 0000000000000524000052.400 000000000000000001721.72% 0000000000000747000074.700 00000000000000000629 6.29% 000000003981510000003.98 TIP 00000000000000000092 22.000 (0.92%) 0000000000000218000021.800 0000000000000210000021.000 000000000000000003813.81% 00000000000046130000461.300 00000000000000019040 190.4% 0000000100563400000010.06 TNG -00999999999999999900 23.300 (-0.85%) 0000000000000235000023.500 0000000000000231000023.100 000000000000000001731.73% 000000000001531800001.531.800 -00999999999999999900 -1.12% 0000000359973000000036.00 VAB 00000000000000000103 9.800 (1.03%) 000000000000009700009.700 000000000000009400009.400 000000000000000003193.19% 000000000002040500002.040.500 00000000000000022107 221.07% 0000000197928500000019.79 VCS 00000000000000000017 58.100 (0.17%) 0000000000000580000058.000 0000000000000576000057.600 000000000000000000690.69% 0000000000000752570075.257 -00999999999999996200 -38.39% 000000004364906000004.36 VDS -01000000000000000000 18.450 (-0.54%) 0000000000000185500018.550 0000000000000182000018.200 000000000000000001921.92% 00000000000099780000997.800 00000000000000002480 24.8% 0000000185091900000018.51 VEA 00000000000000000000 41.600 (0.00%) 0000000000000416000041.600 0000000000000402000040.200 000000000000000003483.48% 000000000001936300001.936.300 00000000000000020038 200.38% 0000000805500800000080.55 VFS -01000000000000000000 16.700 (-0.60%) 0000000000000168000016.800 0000000000000167000016.700 000000000000000000600.6% 00000000000063300000633.000 -00999999999999998800 -11.59% 0000000106344000000010.63 VGC -01000000000000000000 50.900 (-0.20%) 0000000000000510000051.000 0000000000000507000050.700 000000000000000000590.59% 00000000000080370000803.700 -00999999999999999500 -4.59% 0000000409887000000040.99 VGS -01000000000000000000 27.800 (-0.36%) 0000000000000279000027.900 0000000000000276000027.600 000000000000000001091.09% 00000000000042312700423.127 -00999999999999997000 -29.27% 0000000118052433000011.81 VHC 00000000000000000000 70.700 (0.00%) 0000000000000707000070.700 0000000000000700000070.000 000000000000000001001% 00000000000071300000713.000 00000000000000004647 46.47% 0000000504091000000050.41 VIC 00000000000000000000 40.300 (0.00%) 0000000000000403000040.300 0000000000000402500040.250 000000000000000000120.12% 000000000004941800004.941.800 -00999999999999999700 -3.16% 00000019915454000000199.15 VIX 00000000000000000000 10.150 (0.00%) 0000000000000101500010.150 0000000000000100500010.050 000000000000000001001% 0000000000237659000023.765.900 00000000000000003817 38.17% 00000024122388500000241.22 VPB -01000000000000000000 19.000 (-0.26%) 0000000000000190500019.050 0000000000000189000018.900 000000000000000000790.79% 0000000000101573000010.157.300 -00999999999999998500 -15.54% 00000019349656500000193.50 VPG -01000000000000000000 12.950 (-0.38%) 0000000000000130000013.000 0000000000000125500012.550 000000000000000003593.59% 00000000000073570000735.700 00000000000000001993 19.93% 000000009564100000009.56 ACV 00000000000000000126 112.300 (1.26%) 00000000000011090000110.900 00000000000011600000116.000 -00999999999999999600-4.4% 00000000000096677600966.776 00000000000000004308 43.08% 00000010721545840000107.22 BCG 00000000000000000034 5.980 (0.34%) 000000000000005960005.960 000000000000006080006.080 -00999999999999999700-1.97% 0000000000165549000016.554.900 00000000000000013814 138.14% 0000000986672040000098.67 BIC -01000000000000000000 36.500 (-0.27%) 0000000000000366000036.600 0000000000000367000036.700 -01000000000000000000-0.27% 0000000000000405000040.500 -00999999999999994600 -54.36% 000000001482300000001.48 BNA 00000000000000000000 9.100 (0.00%) 000000000000009100009.100 000000000000009200009.200 -00999999999999999900-1.09% 0000000000000605810060.581 -00999999999999997000 -28.93% 000000000551287100000.55 BVH 00000000000000000018 54.400 (0.18%) 0000000000000543000054.300 0000000000000544000054.400 -01000000000000000000-0.18% 00000000000089280000892.800 -00999999999999999200 -7.93% 0000000484790400000048.48 CDC 00000000000000000212 19.300 (2.12%) 0000000000000189000018.900 0000000000000195000019.500 -00999999999999999700-3.08% 0000000000000335000033.500 -00999999999999999600 -3.24% 000000000633150000000.63 CTG -01000000000000000000 40.550 (-0.25%) 0000000000000406500040.650 0000000000000408500040.850 -01000000000000000000-0.49% 000000000004901600004.901.600 -00999999999999997000 -29.76% 00000019925004000000199.25 CTI 00000000000000000048 21.150 (0.48%) 0000000000000210500021.050 0000000000000212000021.200 -00999999999999999900-0.71% 000000000001098400001.098.400 00000000000000000627 6.27% 0000000231213200000023.12 CTR 00000000000000000017 119.800 (0.17%) 00000000000011960000119.600 00000000000012170000121.700 -00999999999999999900-1.73% 00000000000096810000968.100 -00999999999999999900 -1.52% 00000011578476000000115.78 DBD 00000000000000000034 59.800 (0.34%) 0000000000000596000059.600 0000000000000600000060.000 -00999999999999999900-0.67% 00000000000024530000245.300 -00999999999999998500 -15.25% 0000000146198800000014.62 DP3 -01000000000000000000 61.400 (-0.16%) 0000000000000615000061.500 0000000000000614000061.400 000000000000000000160.16% 0000000000000207000020.700 -00999999999999997600 -24.21% 000000001273050000001.27 FIR 00000000000000000073 6.900 (0.73%) 000000000000006850006.850 000000000000006830006.830 000000000000000000290.29% 00000000000010310000103.100 -00999999999999993000 -69.88% 000000000706235000000.71 HNM 00000000000000000112 9.000 (1.12%) 000000000000008900008.900 000000000000009000009.000 -00999999999999999900-1.11% 00000000000030980800309.808 -00999999999999998100 -18.89% 000000002757291200002.76 HSL 00000000000000000000 4.100 (0.00%) 000000000000004100004.100 000000000000004100004.100 000000000000000000000% 0000000000000261000026.100 -00999999999999994000 -59.56% 000000000107010000000.11 IJC -01000000000000000000 14.500 (-0.34%) 0000000000000145500014.550 0000000000000146000014.600 -01000000000000000000-0.34% 000000000001821600001.821.600 -00999999999999997800 -21.2% 0000000265042800000026.50 IMP 00000000000000000084 48.100 (0.84%) 0000000000000477000047.700 0000000000000479000047.900 -01000000000000000000-0.42% 00000000000028800000288.000 -00999999999999998100 -19.11% 0000000137376000000013.74 LBM 00000000000000000166 30.650 (1.66%) 0000000000000301500030.150 0000000000000304000030.400 -00999999999999999900-0.82% 0000000000000829000082.900 -00999999999999994000 -59.9% 000000002499435000002.50 LCG 00000000000000000046 10.900 (0.46%) 0000000000000108500010.850 0000000000000110000011.000 -00999999999999999900-1.36% 000000000002769300002.769.300 -00999999999999997800 -22.28% 0000000300469050000030.05 MCH -01000000000000000000 151.200 (-0.20%) 00000000000015150000151.500 00000000000015390000153.900 -00999999999999999900-1.56% 0000000000000258000025.800 -00999999999999992200 -77.67% 000000003908700000003.91 MHC -01000000000000000000 6.800 (-0.15%) 000000000000006810006.810 000000000000006950006.950 -00999999999999999700-2.01% 0000000000000609000060.900 00000000000000008511 85.11% 000000000414729000000.41 MST -00999999999999999900 6.900 (-1.43%) 000000000000007000007.000 000000000000007200007.200 -00999999999999999700-2.78% 000000000003746300003.746.300 00000000000000000224 2.24% 0000000262241000000026.22 NAF 00000000000000000155 19.700 (1.55%) 0000000000000194000019.400 0000000000000195500019.550 -00999999999999999900-0.77% 00000000000039700000397.000 00000000000000004987 49.87% 000000007701800000007.70 REE -01000000000000000000 67.500 (-0.44%) 0000000000000678000067.800 0000000000000679000067.900 -01000000000000000000-0.15% 00000000000052540000525.400 -00999999999999999400 -6.1% 0000000356221200000035.62 SJS 00000000000000000000 93.000 (0.00%) 0000000000000930000093.000 0000000000000929000092.900 000000000000000000110.11% 0000000000000243000024.300 00000000000000001178 11.78% 000000002259900000002.26 VIP 00000000000000000000 14.100 (0.00%) 0000000000000141000014.100 0000000000000143000014.300 -00999999999999999900-1.4% 00000000000086900000869.000 00000000000000004895 48.95% 0000000122529000000012.25 VTO 00000000000000000130 15.550 (1.30%) 0000000000000153500015.350 0000000000000155000015.500 -00999999999999999900-0.97% 00000000000024360000243.600 -00999999999999994400 -56.15% 000000003739260000003.74 -
Tín hiệu được cập nhật lúc 14/02/2025, 14:10:00
Mã CK Lời/lỗ đến Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến DXY 00000000000000000000 - 00000000000000010707 0.11 000000000000000107310.11 -01000000000000000000 -0.23% 000000000000000000000 -00999999999999999900 -0.9004% 000000000000000000000.00 USDVND 00000000000000000000 - 00000000000002540000 25.40 0000000000000254400025.44 -01000000000000000000 -0.16% 000000000000000000000 00000000000000000044 0.435% 000000000000000000000.00 VNINDEX 00000000000009990784 1276.10 (999.08%) 00000000000000127600 1.28 000000000000001270001.27 00000000000000000047 0.47% 00000000054407025700544.070.257 00000000000000000591 5.91% 00000069423364793200694.23 VN30 00000000000009993731 1340.50 (999.37%) 00000000000000134000 1.34 000000000000001337001.34 00000000000000000022 0.22% 00000000015420480000154.204.800 -00999999999999998200 -18.48% 00000020663443200000206.63 Doji ↑↓ VN30F1M 00000000000009988510 1341.80 (998.85%) 00000000000000134200 1.34 000000000000001337001.34 00000000000000000037 0.37% 00000000000014077200140.772 -00999999999999998800 -10.93% 000000000188916024000.19 Bearish Inverted Hammerstick ↓ VN30F1Q 00000000000009992226 1348.30 (999.22%) 00000000000000134800 1.35 000000000000001344001.34 00000000000000000030 0.3% 0000000000000000940094 -00999999999999999600 -4.28% 000000000000126712000.00 Bearish Inverted Hammerstick ↓ AAA -01000000000000000000 8.680 (-0.12%) 000000000000008690008.690 000000000000008600008.600 000000000000000001051.05% 000000000001665200001.665.200 00000000000000004051 40.51% 0000000144705880000014.47 AGR 00000000000000000000 16.800 (0.00%) 0000000000000168000016.800 0000000000000166000016.600 000000000000000001201.2% 00000000000059010000590.100 00000000000000004201 42.01% 000000009913680000009.91 ASM 00000000000000000000 8.160 (0.00%) 000000000000008160008.160 000000000000007920007.920 000000000000000003033.03% 000000000001242700001.242.700 00000000000000010158 101.58% 0000000101404320000010.14 BMC 00000000000000000000 29.150 (0.00%) 0000000000000291500029.150 0000000000000272500027.250 000000000000000006976.97% 00000000000083440000834.400 00000000000000003754 37.54% 0000000243227600000024.32 BSI -01000000000000000000 45.700 (-0.22%) 0000000000000458000045.800 0000000000000453000045.300 000000000000000001101.1% 00000000000016970000169.700 -00999999999999997800 -21.75% 000000007772260000007.77 CEO 00000000000000000000 13.100 (0.00%) 0000000000000131000013.100 0000000000000129000012.900 000000000000000001551.55% 000000000003224030003.224.030 00000000000000000694 6.94% 0000000422347930000042.23 CNG 00000000000000000063 31.800 (0.63%) 0000000000000316000031.600 0000000000000311000031.100 000000000000000001611.61% 00000000000018940000189.400 00000000000000000674 6.74% 000000005985040000005.99 DHC 00000000000000000058 34.900 (0.58%) 0000000000000347000034.700 0000000000000343500034.350 000000000000000001021.02% 00000000000021210000212.100 00000000000000000891 8.91% 000000007359870000007.36 DPG -01000000000000000000 46.200 (-0.22%) 0000000000000463000046.300 0000000000000457500045.750 000000000000000001201.2% 00000000000045320000453.200 00000000000000002828 28.28% 0000000209831600000020.98 DRC 00000000000000000000 28.400 (0.00%) 0000000000000284000028.400 0000000000000283000028.300 000000000000000000350.35% 00000000000077950000779.500 00000000000000002604 26.04% 0000000221378000000022.14 DRI 00000000000000000075 13.500 (0.75%) 0000000000000134000013.400 0000000000000132000013.200 000000000000000001521.52% 000000000001433500001.433.500 00000000000000003978 39.78% 0000000192089000000019.21 DTD 00000000000000000000 23.100 (0.00%) 0000000000000231000023.100 0000000000000226000022.600 000000000000000002212.21% 00000000000074910200749.102 00000000000000003161 31.61% 0000000173042562000017.30 DXG -00999999999999999900 14.550 (-0.68%) 0000000000000146500014.650 0000000000000144000014.400 000000000000000001741.74% 000000000009690200009.690.200 -00999999999999999200 -8.02% 00000014196143000000141.96 DXS 00000000000000000030 6.740 (0.30%) 000000000000006720006.720 000000000000006640006.640 000000000000000001201.2% 00000000000098580000985.800 -00999999999999997800 -21.61% 000000006624576000006.62 EVF 00000000000000000000 10.250 (0.00%) 0000000000000102500010.250 000000000000009590009.590 000000000000000006886.88% 0000000000167350000016.735.000 00000000000000014134 141.34% 00000017153375000000171.53 FOX 00000000000000000010 97.000 (0.10%) 0000000000000969000096.900 0000000000000960000096.000 000000000000000000940.94% 0000000000000624000062.400 -00999999999999995100 -49.2% 000000006046560000006.05 FTS -01000000000000000000 41.200 (-0.48%) 0000000000000414000041.400 0000000000000409000040.900 000000000000000001221.22% 000000000001827900001.827.900 00000000000000005099 50.99% 0000000756750600000075.68 GAS -01000000000000000000 67.700 (-0.15%) 0000000000000678000067.800 0000000000000667000066.700 000000000000000001651.65% 00000000000094520000945.200 00000000000000004132 41.32% 0000000640845600000064.08 GIL 00000000000000000000 16.600 (0.00%) 0000000000000166000016.600 0000000000000161500016.150 000000000000000002792.79% 00000000000055030000550.300 -00999999999999997300 -26.62% 000000009134980000009.13 GVR -01000000000000000000 30.350 (-0.49%) 0000000000000305000030.500 0000000000000294500029.450 000000000000000003573.57% 000000000005185200005.185.200 00000000000000011803 118.03% 00000015814860000000158.15 HDB 00000000000000000022 22.850 (0.22%) 0000000000000228000022.800 0000000000000227000022.700 000000000000000000440.44% 000000000007755700007.755.700 -00999999999999999400 -6.13% 00000017682996000000176.83 HDC -01000000000000000000 24.100 (-0.62%) 0000000000000242500024.250 0000000000000240500024.050 000000000000000000830.83% 00000000000097820000978.200 -00999999999999996800 -31.72% 0000000237213500000023.72 HDG 00000000000000000000 27.550 (0.00%) 0000000000000275500027.550 0000000000000270000027.000 000000000000000002042.04% 000000000002570400002.570.400 00000000000000000912 9.12% 0000000708145200000070.81 HHS 00000000000000000000 7.300 (0.00%) 000000000000007300007.300 000000000000007240007.240 000000000000000000830.83% 000000000001058400001.058.400 00000000000000003618 36.18% 000000007726320000007.73 HPG 00000000000000000000 26.100 (0.00%) 0000000000000261000026.100 0000000000000259000025.900 000000000000000000770.77% 0000000000160623000016.062.300 -00999999999999996200 -37.84% 00000041922603000000419.23 HQC -01000000000000000000 3.130 (-0.32%) 000000000000003140003.140 000000000000003120003.120 000000000000000000640.64% 000000000001295900001.295.900 -00999999999999996900 -31.32% 000000004069126000004.07 HSG 00000000000000000029 17.000 (0.29%) 0000000000000169500016.950 0000000000000166500016.650 000000000000000001801.8% 000000000004489100004.489.100 -00999999999999997300 -27.31% 0000000760902450000076.09 HTG -00999999999999999700 50.500 (-2.51%) 0000000000000518000051.800 0000000000000492500049.250 000000000000000005185.18% 0000000000000926000092.600 00000000000000010846 108.46% 000000004796680000004.80 HUT -01000000000000000000 16.000 (-0.62%) 0000000000000161000016.100 0000000000000159000015.900 000000000000000001261.26% 00000000000099099100990.991 00000000000000003357 33.57% 0000000159549551000015.95 IDI 00000000000000000013 7.540 (0.13%) 000000000000007530007.530 000000000000007360007.360 000000000000000002312.31% 00000000000078040000780.400 00000000000000006419 64.19% 000000005876412000005.88 INN 00000000000000000000 55.500 (0.00%) 0000000000000555000055.500 0000000000000550000055.000 000000000000000000910.91% 0000000000000209000020.900 00000000000000024150 241.5% 000000001159950000001.16 ITC 00000000000000000010 9.990 (0.10%) 000000000000009980009.980 000000000000009920009.920 000000000000000000600.6% 00000000000015460000154.600 -00999999999999994400 -56.6% 000000001542908000001.54 KBC 00000000000000000068 29.550 (0.68%) 0000000000000293500029.350 0000000000000288000028.800 000000000000000001911.91% 000000000005098400005.098.400 00000000000000002861 28.61% 00000014963804000000149.64 KSB -00999999999999999900 20.350 (-0.97%) 0000000000000205500020.550 0000000000000201500020.150 000000000000000001991.99% 000000000003507300003.507.300 00000000000000002427 24.27% 0000000720750150000072.08 L14 00000000000000000000 29.800 (0.00%) 0000000000000298000029.800 0000000000000288000028.800 000000000000000003473.47% 00000000000031835400318.354 00000000000000008349 83.49% 000000009486949200009.49 LHG 00000000000000000014 35.500 (0.14%) 0000000000000354500035.450 0000000000000352000035.200 000000000000000000710.71% 0000000000000433000043.300 -00999999999999996500 -34.01% 000000001534985000001.53 MSH 00000000000000000000 57.200 (0.00%) 0000000000000572000057.200 0000000000000535000053.500 000000000000000006926.92% 00000000000089570000895.700 00000000000000007888 78.88% 0000000512340400000051.23 NCT 00000000000000000009 113.000 (0.09%) 00000000000011290000112.900 00000000000011240000112.400 000000000000000000440.44% 0000000000000243000024.300 00000000000000005150 51.5% 000000002743470000002.74 NHH -00999999999999999900 12.850 (-0.77%) 0000000000000129500012.950 0000000000000128500012.850 000000000000000000780.78% 0000000000000239000023.900 -00999999999999995300 -47.03% 000000000309505000000.31 NKG 00000000000000000000 13.700 (0.00%) 0000000000000137000013.700 0000000000000135000013.500 000000000000000001481.48% 000000000004460400004.460.400 -00999999999999998700 -12.81% 0000000611074800000061.11 NTL 00000000000000000000 17.400 (0.00%) 0000000000000174000017.400 0000000000000172500017.250 000000000000000000870.87% 00000000000072980000729.800 -00999999999999999500 -4.81% 0000000126985200000012.70 NTP 00000000000000000097 62.600 (0.97%) 0000000000000620000062.000 0000000000000612000061.200 000000000000000001311.31% 00000000000033560000335.600 00000000000000007044 70.44% 0000000208072000000020.81 PDR 00000000000000000026 19.100 (0.26%) 0000000000000190500019.050 0000000000000189500018.950 000000000000000000530.53% 000000000003274400003.274.400 -00999999999999998500 -15.02% 0000000623773200000062.38 PET 00000000000000000000 23.450 (0.00%) 0000000000000234500023.450 0000000000000231000023.100 000000000000000001521.52% 00000000000066150000661.500 00000000000000005423 54.23% 0000000155121750000015.51 PPH -00999999999999999900 30.200 (-0.98%) 0000000000000305000030.500 0000000000000295000029.500 000000000000000003393.39% 0000000000000698590069.859 00000000000000001014 10.14% 000000002130699500002.13 PVD -01000000000000000000 24.250 (-0.41%) 0000000000000243500024.350 0000000000000235000023.500 000000000000000003623.62% 0000000000109720000010.972.000 00000000000000017665 176.65% 00000026716820000000267.17 PVS -01000000000000000000 34.400 (-0.58%) 0000000000000346000034.600 0000000000000340000034.000 000000000000000001761.76% 000000000004805652004.805.652 00000000000000008665 86.65% 00000016627555920000166.28 PVT -01000000000000000000 26.100 (-0.19%) 0000000000000261500026.150 0000000000000257500025.750 000000000000000001551.55% 000000000001530500001.530.500 00000000000000000488 4.88% 0000000400225750000040.02 QNS -01000000000000000000 51.300 (-0.19%) 0000000000000514000051.400 0000000000000513000051.300 000000000000000000190.19% 00000000000021383200213.832 00000000000000001600 16% 0000000109909648000010.99 SCR 00000000000000000088 5.700 (0.88%) 000000000000005650005.650 000000000000005550005.550 000000000000000001801.8% 000000000001492200001.492.200 00000000000000000909 9.09% 000000008430930000008.43 SGN 00000000000000000010 100.900 (0.10%) 00000000000010080000100.800 0000000000000989000098.900 000000000000000001921.92% 0000000000000558000055.800 00000000000000000090 0.9% 000000005624640000005.62 SHS 00000000000000000000 13.700 (0.00%) 0000000000000137000013.700 0000000000000135000013.500 000000000000000001481.48% 0000000000130026250013.002.625 00000000000000003855 38.55% 00000017813596250000178.14 SIP 00000000000000000025 81.200 (0.25%) 0000000000000810000081.000 0000000000000808000080.800 000000000000000000250.25% 00000000000042300000423.000 -00999999999999998100 -19.78% 0000000342630000000034.26 SJE 00000000000000000000 22.500 (0.00%) 0000000000000225000022.500 0000000000000222000022.200 000000000000000001351.35% 00000000000020140000201.400 -00999999999999999600 -4.27% 000000004531500000004.53 SSI -01000000000000000000 24.950 (-0.20%) 0000000000000250000025.000 0000000000000248000024.800 000000000000000000810.81% 0000000000144689000014.468.900 00000000000000002694 26.94% 00000036172250000000361.72 TCD -01000000000000000000 4.720 (-0.63%) 000000000000004750004.750 000000000000004500004.500 000000000000000005565.56% 000000000003678300003.678.300 00000000000000016057 160.57% 0000000174719250000017.47 TCH -01000000000000000000 15.450 (-0.64%) 0000000000000155500015.550 0000000000000154000015.400 000000000000000000970.97% 000000000003990500003.990.500 00000000000000002115 21.15% 0000000620522750000062.05 THG 00000000000000000000 53.300 (0.00%) 0000000000000533000053.300 0000000000000524000052.400 000000000000000001721.72% 0000000000000733000073.300 00000000000000000452 4.52% 000000003906890000003.91 TIP 00000000000000000185 22.000 (1.85%) 0000000000000216000021.600 0000000000000210000021.000 000000000000000002862.86% 00000000000026680000266.800 00000000000000012244 122.44% 000000005762880000005.76 TNG -00999999999999999900 23.300 (-1.27%) 0000000000000236000023.600 0000000000000231000023.100 000000000000000002162.16% 000000000001500469001.500.469 -00999999999999999700 -2.74% 0000000354110684000035.41 VAB 00000000000000000103 9.800 (1.03%) 000000000000009700009.700 000000000000009400009.400 000000000000000003193.19% 000000000001822362001.822.362 00000000000000020788 207.88% 0000000176769114000017.68 VCS 00000000000000000017 58.100 (0.17%) 0000000000000580000058.000 0000000000000576000057.600 000000000000000000690.69% 0000000000000634570063.457 -00999999999999995300 -47.03% 000000003680506000003.68 VDS -01000000000000000000 18.450 (-0.54%) 0000000000000185500018.550 0000000000000182000018.200 000000000000000001921.92% 00000000000097480000974.800 00000000000000002263 22.63% 0000000180825400000018.08 VEA 00000000000000000024 41.600 (0.24%) 0000000000000415000041.500 0000000000000402000040.200 000000000000000003233.23% 000000000001924690001.924.690 00000000000000019966 199.66% 0000000798746350000079.87 VFS -01000000000000000000 16.700 (-0.60%) 0000000000000168000016.800 0000000000000167000016.700 000000000000000000600.6% 00000000000049778800497.788 -00999999999999997200 -27.75% 000000008362838400008.36 VGC -01000000000000000000 50.900 (-0.59%) 0000000000000512000051.200 0000000000000507000050.700 000000000000000000990.99% 00000000000075700000757.000 -00999999999999999100 -9.13% 0000000387584000000038.76 VGS -00999999999999999900 27.800 (-0.71%) 0000000000000280000028.000 0000000000000276000027.600 000000000000000001451.45% 00000000000041292700412.927 -00999999999999996900 -30.74% 0000000115619560000011.56 VHC 00000000000000000000 70.700 (0.00%) 0000000000000707000070.700 0000000000000700000070.000 000000000000000001001% 00000000000066000000660.000 00000000000000003860 38.6% 0000000466620000000046.66 VIC -01000000000000000000 40.300 (-0.12%) 0000000000000403500040.350 0000000000000402500040.250 000000000000000000250.25% 00000000000084040000840.400 -00999999999999997200 -27.61% 0000000339101400000033.91 VIX 00000000000000000000 10.150 (0.00%) 0000000000000101500010.150 0000000000000100500010.050 000000000000000001001% 0000000000231426000023.142.600 00000000000000003553 35.53% 00000023489739000000234.90 VPB 00000000000000000000 19.000 (0.00%) 0000000000000190000019.000 0000000000000189000018.900 000000000000000000530.53% 000000000009158400009.158.400 -00999999999999997700 -22.56% 00000017400960000000174.01 VPG -01000000000000000000 12.950 (-0.38%) 0000000000000130000013.000 0000000000000125500012.550 000000000000000003593.59% 00000000000070220000702.200 00000000000000001573 15.73% 000000009128600000009.13 VPI 00000000000000000035 58.000 (0.35%) 0000000000000578000057.800 0000000000000574000057.400 000000000000000000700.7% 000000000001983100001.983.100 00000000000000000872 8.72% 00000011462318000000114.62 ACV 00000000000000000126 112.300 (1.26%) 00000000000011090000110.900 00000000000011600000116.000 -00999999999999999600-4.4% 00000000000092057600920.576 00000000000000003031 30.31% 00000010209187840000102.09 BCG 00000000000000000050 5.980 (0.50%) 000000000000005950005.950 000000000000006080006.080 -00999999999999999700-2.14% 0000000000158875000015.887.500 00000000000000013296 132.96% 0000000945306250000094.53 BIC -01000000000000000000 36.500 (-0.27%) 0000000000000366000036.600 0000000000000367000036.700 -01000000000000000000-0.27% 0000000000000405000040.500 -00999999999999994600 -54.34% 000000001482300000001.48 BNA 00000000000000000000 9.100 (0.00%) 000000000000009100009.100 000000000000009200009.200 -00999999999999999900-1.09% 0000000000000570370057.037 -00999999999999996800 -32.53% 000000000519036700000.52 CTG -01000000000000000000 40.550 (-0.12%) 0000000000000406000040.600 0000000000000408500040.850 -01000000000000000000-0.61% 000000000004517600004.517.600 -00999999999999996800 -32.52% 00000018341456000000183.41 CTI 00000000000000000095 21.150 (0.95%) 0000000000000209500020.950 0000000000000212000021.200 -00999999999999999900-1.18% 000000000001040200001.040.200 00000000000000000178 1.78% 0000000217921900000021.79 DBD 00000000000000000050 59.800 (0.50%) 0000000000000595000059.500 0000000000000600000060.000 -00999999999999999900-0.83% 00000000000024270000242.700 -00999999999999998500 -16% 0000000144406500000014.44 DP3 00000000000000000000 61.400 (0.00%) 0000000000000614000061.400 0000000000000614000061.400 000000000000000000000% 0000000000000200100020.010 -00999999999999997300 -26.36% 000000001228614000001.23 DVN 00000000000000000114 26.700 (1.14%) 0000000000000264000026.400 0000000000000270000027.000 -00999999999999999700-2.22% 00000000000019887700198.877 -00999999999999995500 -44.49% 000000005250352800005.25 FIR 00000000000000000147 6.900 (1.47%) 000000000000006800006.800 000000000000006830006.830 -01000000000000000000-0.44% 0000000000000868000086.800 -00999999999999992600 -74.4% 000000000590240000000.59 HNM 00000000000000000112 9.000 (1.12%) 000000000000008900008.900 000000000000009000009.000 -00999999999999999900-1.11% 00000000000030670800306.708 -00999999999999998100 -19.57% 000000002729701200002.73 HSL 00000000000000000000 4.100 (0.00%) 000000000000004100004.100 000000000000004100004.100 000000000000000000000% 0000000000000261000026.100 -00999999999999994100 -59.46% 000000000107010000000.11 IJC -01000000000000000000 14.500 (-0.34%) 0000000000000145500014.550 0000000000000146000014.600 -01000000000000000000-0.34% 000000000001717700001.717.700 -00999999999999997400 -25.02% 0000000249925350000024.99 IMP 00000000000000000084 48.100 (0.84%) 0000000000000477000047.700 0000000000000479000047.900 -01000000000000000000-0.42% 00000000000026600000266.000 -00999999999999997600 -24.36% 0000000126882000000012.69 IVS 00000000000000000183 11.100 (1.83%) 0000000000000109000010.900 0000000000000110000011.000 -00999999999999999900-0.91% 00000000000012230000122.300 00000000000000000493 4.93% 000000001333070000001.33 LBM 00000000000000000183 30.650 (1.83%) 0000000000000301000030.100 0000000000000304000030.400 -00999999999999999900-0.99% 0000000000000812000081.200 -00999999999999994000 -60.66% 000000002444120000002.44 LCG 00000000000000000046 10.900 (0.46%) 0000000000000108500010.850 0000000000000110000011.000 -00999999999999999900-1.36% 000000000002544100002.544.100 -00999999999999997200 -27.67% 0000000276034850000027.60 MCH -01000000000000000000 151.200 (-0.20%) 00000000000015150000151.500 00000000000015390000153.900 -00999999999999999900-1.56% 0000000000000249190024.919 -00999999999999991600 -84.13% 000000003775228500003.78 MHC -01000000000000000000 6.800 (-0.15%) 000000000000006810006.810 000000000000006950006.950 -00999999999999999700-2.01% 0000000000000573000057.300 00000000000000007806 78.06% 000000000390213000000.39 MST -00999999999999999900 6.900 (-1.43%) 000000000000007000007.000 000000000000007200007.200 -00999999999999999700-2.78% 000000000003521300003.521.300 -00999999999999999700 -2.7% 0000000246491000000024.65 NAF 00000000000000000155 19.700 (1.55%) 0000000000000194000019.400 0000000000000195500019.550 -00999999999999999900-0.77% 00000000000039400000394.000 00000000000000004907 49.07% 000000007643600000007.64 REE -01000000000000000000 67.500 (-0.59%) 0000000000000679000067.900 0000000000000679000067.900 000000000000000000000% 00000000000050350000503.500 -00999999999999999100 -9.31% 0000000341876500000034.19 VTO 00000000000000000130 15.550 (1.30%) 0000000000000153500015.350 0000000000000155000015.500 -00999999999999999900-0.97% 00000000000023430000234.300 -00999999999999994200 -57.68% 000000003596505000003.60 -
Tín hiệu được cập nhật lúc 14/02/2025, 14:00:00
Mã CK Lời/lỗ đến Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến DXY 00000000000000000000 - 00000000000000010707 0.11 000000000000000107310.11 -01000000000000000000 -0.23% 000000000000000000000 -00999999999999999900 -0.9028% 000000000000000000000.00 USDVND 00000000000000000000 - 00000000000002542000 25.42 0000000000000254400025.44 -01000000000000000000 -0.08% 000000000000000000000 00000000000000000051 0.514% 000000000000000000000.00 VNINDEX 00000000000009998627 1276.10 (999.86%) 00000000000000127500 1.27 000000000000001270001.27 00000000000000000039 0.39% 00000000051423985700514.239.857 00000000000000000128 1.28% 00000065565581767500655.66 VN30 00000000000009993731 1340.50 (999.37%) 00000000000000134000 1.34 000000000000001337001.34 00000000000000000022 0.22% 00000000016704396200167.043.962 -00999999999999998700 -12.92% 00000022383890908000223.84 Doji ↑↓ Bullish Inverted Hammerstick ↑ VN30F1M 00000000000009988510 1341.80 (998.85%) 00000000000000134200 1.34 000000000000001337001.34 00000000000000000037 0.37% 00000000000013297200132.972 -00999999999999998500 -15.03% 000000000178448424000.18 VN30F1Q 00000000000009992226 1348.30 (999.22%) 00000000000000134800 1.35 000000000000001344001.34 00000000000000000030 0.3% 0000000000000000940094 -00999999999999999600 -4.28% 000000000000126712000.00 Bearish Inverted Hammerstick ↓ AAA 00000000000000000000 8.680 (0.00%) 000000000000008680008.680 000000000000008600008.600 000000000000000000930.93% 000000000001591900001.591.900 00000000000000003607 36.07% 0000000138176920000013.82 AGR 00000000000000000000 16.800 (0.00%) 0000000000000168000016.800 0000000000000166000016.600 000000000000000001201.2% 00000000000057710000577.100 00000000000000003975 39.75% 000000009695280000009.70 ASM 00000000000000000012 8.160 (0.12%) 000000000000008150008.150 000000000000007920007.920 000000000000000002902.9% 000000000001187500001.187.500 00000000000000009614 96.14% 000000009678125000009.68 BCM -00999999999999999900 70.100 (-0.85%) 0000000000000707000070.700 0000000000000701000070.100 000000000000000000860.86% 00000000000017170000171.700 -00999999999999997200 -28.13% 0000000121391900000012.14 BMC 00000000000000000000 29.150 (0.00%) 0000000000000291500029.150 0000000000000272500027.250 000000000000000006976.97% 00000000000079010000790.100 00000000000000003217 32.17% 0000000230314150000023.03 BSI -01000000000000000000 45.700 (-0.11%) 0000000000000457500045.750 0000000000000453000045.300 000000000000000000990.99% 00000000000016970000169.700 -00999999999999998700 -12.32% 000000007763775000007.76 BSR 00000000000000000000 20.100 (0.00%) 0000000000000201000020.100 0000000000000198500019.850 000000000000000001261.26% 000000000002570200002.570.200 00000000000000000036 0.36% 0000000516610200000051.66 CEO 00000000000000000000 13.100 (0.00%) 0000000000000131000013.100 0000000000000129000012.900 000000000000000001551.55% 000000000002452200002.452.200 -00999999999999998600 -14.27% 0000000321238200000032.12 CLX 00000000000000000000 19.000 (0.00%) 0000000000000190000019.000 0000000000000183000018.300 000000000000000003833.83% 00000000000071514600715.146 00000000000000001247 12.47% 0000000135877740000013.59 CNG 00000000000000000016 31.800 (0.16%) 0000000000000317500031.750 0000000000000311000031.100 000000000000000002092.09% 00000000000018770000187.700 00000000000000000599 5.99% 000000005959475000005.96 CTS -01000000000000000000 34.550 (-0.58%) 0000000000000347500034.750 0000000000000343500034.350 000000000000000001161.16% 00000000000083800000838.000 00000000000000004965 49.65% 0000000291205000000029.12 DHC 00000000000000000058 34.900 (0.58%) 0000000000000347000034.700 0000000000000343500034.350 000000000000000001021.02% 00000000000020700000207.000 00000000000000000679 6.79% 000000007182900000007.18 DPG -01000000000000000000 46.200 (-0.22%) 0000000000000463000046.300 0000000000000457500045.750 000000000000000001201.2% 00000000000045310000453.100 00000000000000002826 28.26% 0000000209785300000020.98 DRC 00000000000000000000 28.400 (0.00%) 0000000000000284000028.400 0000000000000283000028.300 000000000000000000350.35% 00000000000077630000776.300 00000000000000002565 25.65% 0000000220469200000022.05 DRI 00000000000000000000 13.500 (0.00%) 0000000000000135000013.500 0000000000000132000013.200 000000000000000002272.27% 000000000001430103001.430.103 00000000000000003954 39.54% 0000000193063905000019.31 DTD -01000000000000000000 23.100 (-0.43%) 0000000000000232000023.200 0000000000000226000022.600 000000000000000002652.65% 00000000000073550000735.500 00000000000000002984 29.84% 0000000170636000000017.06 DXG 00000000000000000000 14.550 (0.00%) 0000000000000145500014.550 0000000000000144000014.400 000000000000000001041.04% 000000000009346800009.346.800 -00999999999999999000 -10.7% 00000013599594000000136.00 DXS 00000000000000000015 6.740 (0.15%) 000000000000006730006.730 000000000000006640006.640 000000000000000001361.36% 00000000000095070000950.700 -00999999999999997600 -23.97% 000000006398211000006.40 EVF 00000000000000000589 10.250 (5.89%) 000000000000009680009.680 000000000000009590009.590 000000000000000000940.94% 000000000007805200007.805.200 00000000000000004631 46.31% 0000000755543360000075.55 FOX 00000000000000000010 97.000 (0.10%) 0000000000000969000096.900 0000000000000960000096.000 000000000000000000940.94% 0000000000000612070061.207 -00999999999999995000 -50.08% 000000005930958300005.93 FTS -00999999999999999900 41.200 (-0.72%) 0000000000000415000041.500 0000000000000409000040.900 000000000000000001471.47% 000000000001785800001.785.800 00000000000000004854 48.54% 0000000741107000000074.11 GAS 00000000000000000000 67.700 (0.00%) 0000000000000677000067.700 0000000000000667000066.700 000000000000000001501.5% 00000000000083910000839.100 00000000000000002956 29.56% 0000000568070700000056.81 GIL 00000000000000000000 16.600 (0.00%) 0000000000000166000016.600 0000000000000161500016.150 000000000000000002792.79% 00000000000054100000541.000 -00999999999999997200 -27.68% 000000008980600000008.98 GVR -00999999999999999900 30.350 (-0.65%) 0000000000000305500030.550 0000000000000294500029.450 000000000000000003743.74% 000000000005070600005.070.600 00000000000000011529 115.29% 00000015490683000000154.91 HDB 00000000000000000022 22.850 (0.22%) 0000000000000228000022.800 0000000000000227000022.700 000000000000000000440.44% 000000000007643500007.643.500 -00999999999999999200 -7.23% 00000017427180000000174.27 HDC -01000000000000000000 24.100 (-0.41%) 0000000000000242000024.200 0000000000000240500024.050 000000000000000000620.62% 00000000000097820000978.200 -00999999999999996800 -31.72% 0000000236724400000023.67 HDG 00000000000000000000 27.550 (0.00%) 0000000000000275500027.550 0000000000000270000027.000 000000000000000002042.04% 000000000002534000002.534.000 00000000000000000791 7.91% 0000000698117000000069.81 HHS 00000000000000000014 7.300 (0.14%) 000000000000007290007.290 000000000000007240007.240 000000000000000000690.69% 000000000001041300001.041.300 00000000000000003457 34.57% 000000007591077000007.59 HPG 00000000000000000000 26.100 (0.00%) 0000000000000261000026.100 0000000000000259000025.900 000000000000000000770.77% 0000000000138916790013.891.679 -00999999999999995100 -49.14% 00000036257282190000362.57 HQC 00000000000000000000 3.130 (0.00%) 000000000000003130003.130 000000000000003120003.120 000000000000000000320.32% 000000000001230000001.230.000 -00999999999999996500 -34.36% 000000003849900000003.85 HSG 00000000000000000000 17.000 (0.00%) 0000000000000170000017.000 0000000000000166500016.650 000000000000000002102.1% 000000000004302300004.302.300 -00999999999999997000 -29.91% 0000000731391000000073.14 HTG -00999999999999999700 50.500 (-2.51%) 0000000000000518000051.800 0000000000000492500049.250 000000000000000005185.18% 0000000000000893000089.300 00000000000000010381 103.81% 000000004625740000004.63 HUT -00999999999999999900 16.000 (-1.23%) 0000000000000162000016.200 0000000000000159000015.900 000000000000000001891.89% 00000000000098190000981.900 00000000000000003267 32.67% 0000000159067800000015.91 IDI 00000000000000000013 7.540 (0.13%) 000000000000007530007.530 000000000000007360007.360 000000000000000002312.31% 00000000000077180000771.800 00000000000000006297 62.97% 000000005811654000005.81 INN 00000000000000000000 55.500 (0.00%) 0000000000000555000055.500 0000000000000550000055.000 000000000000000000910.91% 0000000000000209000020.900 00000000000000024150 241.5% 000000001159950000001.16 KBC 00000000000000000051 29.550 (0.51%) 0000000000000294000029.400 0000000000000288000028.800 000000000000000002082.08% 000000000005094900005.094.900 00000000000000003074 30.74% 00000014979006000000149.79 KSB -00999999999999999900 20.350 (-1.21%) 0000000000000206000020.600 0000000000000201500020.150 000000000000000002232.23% 000000000003451200003.451.200 00000000000000002277 22.77% 0000000710947200000071.09 L14 -01000000000000000000 29.800 (-0.33%) 0000000000000299000029.900 0000000000000288000028.800 000000000000000003823.82% 00000000000031300000313.000 00000000000000008153 81.53% 000000009358700000009.36 LHG 00000000000000000042 35.500 (0.42%) 0000000000000353500035.350 0000000000000352000035.200 000000000000000000430.43% 0000000000000403000040.300 -00999999999999996200 -38.02% 000000001424605000001.42 MSH 00000000000000000000 57.200 (0.00%) 0000000000000572000057.200 0000000000000535000053.500 000000000000000006926.92% 00000000000089040000890.400 00000000000000007819 78.19% 0000000509308800000050.93 NCT 00000000000000000000 113.000 (0.00%) 00000000000011300000113.000 00000000000011240000112.400 000000000000000000530.53% 0000000000000235000023.500 00000000000000004798 47.98% 000000002655500000002.66 NHH -00999999999999999900 12.850 (-0.77%) 0000000000000129500012.950 0000000000000128500012.850 000000000000000000780.78% 0000000000000238000023.800 -00999999999999995300 -47.23% 000000000308210000000.31 NKG 00000000000000000037 13.700 (0.37%) 0000000000000136500013.650 0000000000000135000013.500 000000000000000001111.11% 000000000004285100004.285.100 -00999999999999998300 -16.17% 0000000584916150000058.49 NTL 00000000000000000000 17.400 (0.00%) 0000000000000174000017.400 0000000000000172500017.250 000000000000000000870.87% 00000000000066490000664.900 -00999999999999998800 -11.78% 0000000115692600000011.57 NTP 00000000000000000129 62.600 (1.29%) 0000000000000618000061.800 0000000000000612000061.200 000000000000000000980.98% 00000000000032770000327.700 00000000000000006777 67.77% 0000000202518600000020.25 PDR 00000000000000000026 19.100 (0.26%) 0000000000000190500019.050 0000000000000189500018.950 000000000000000000530.53% 000000000003171800003.171.800 -00999999999999998300 -17.24% 0000000604227900000060.42 PET -01000000000000000000 23.450 (-0.21%) 0000000000000235000023.500 0000000000000231000023.100 000000000000000001731.73% 00000000000064330000643.300 00000000000000005124 51.24% 0000000151175500000015.12 PPH -00999999999999999900 30.200 (-0.66%) 0000000000000304000030.400 0000000000000295000029.500 000000000000000003053.05% 0000000000000648000064.800 00000000000000000382 3.82% 000000001969920000001.97 PVD -01000000000000000000 24.250 (-0.21%) 0000000000000243000024.300 0000000000000235000023.500 000000000000000003403.4% 0000000000108340000010.834.000 00000000000000017508 175.08% 00000026326620000000263.27 PVS -01000000000000000000 34.400 (-0.58%) 0000000000000346000034.600 0000000000000340000034.000 000000000000000001761.76% 000000000004609935004.609.935 00000000000000008181 81.81% 00000015950375100000159.50 PVT -01000000000000000000 26.100 (-0.38%) 0000000000000262000026.200 0000000000000257500025.750 000000000000000001751.75% 000000000001510600001.510.600 00000000000000000380 3.8% 0000000395777200000039.58 QNS -01000000000000000000 51.300 (-0.58%) 0000000000000516000051.600 0000000000000513000051.300 000000000000000000580.58% 00000000000020491000204.910 00000000000000001224 12.24% 0000000105733560000010.57 SCR 00000000000000000106 5.700 (1.06%) 000000000000005640005.640 000000000000005550005.550 000000000000000001621.62% 000000000001293800001.293.800 -00999999999999999700 -2.59% 000000007297032000007.30 SGN 00000000000000000040 100.900 (0.40%) 00000000000010050000100.500 0000000000000989000098.900 000000000000000001621.62% 0000000000000558000055.800 00000000000000000090 0.9% 000000005607900000005.61 SHS 00000000000000000000 13.700 (0.00%) 0000000000000137000013.700 0000000000000135000013.500 000000000000000001481.48% 0000000000129066830012.906.683 00000000000000003781 37.81% 00000017682155710000176.82 SIP 00000000000000000012 81.200 (0.12%) 0000000000000811000081.100 0000000000000808000080.800 000000000000000000370.37% 00000000000039960000399.600 -00999999999999997700 -23.54% 0000000324075600000032.41 SSI 00000000000000000000 24.950 (0.00%) 0000000000000249500024.950 0000000000000248000024.800 000000000000000000600.6% 0000000000132495000013.249.500 00000000000000001546 15.46% 00000033057502500000330.58 TCD 00000000000000000107 4.720 (1.07%) 000000000000004670004.670 000000000000004500004.500 000000000000000003783.78% 000000000003493000003.493.000 00000000000000015412 154.12% 0000000163123100000016.31 TCH -01000000000000000000 15.450 (-0.64%) 0000000000000155500015.550 0000000000000154000015.400 000000000000000000970.97% 000000000003906700003.906.700 00000000000000001922 19.22% 0000000607491850000060.75 TCM 00000000000000000012 41.350 (0.12%) 0000000000000413000041.300 0000000000000411000041.100 000000000000000000490.49% 000000000001380700001.380.700 -00999999999999997700 -23.04% 0000000570229100000057.02 THG 00000000000000000038 53.300 (0.38%) 0000000000000531000053.100 0000000000000524000052.400 000000000000000001341.34% 0000000000000723000072.300 00000000000000000358 3.58% 000000003839130000003.84 TIP 00000000000000000185 22.000 (1.85%) 0000000000000216000021.600 0000000000000210000021.000 000000000000000002862.86% 00000000000025650000256.500 00000000000000011759 117.59% 000000005540400000005.54 TNG -00999999999999999900 23.300 (-0.85%) 0000000000000235000023.500 0000000000000231000023.100 000000000000000001731.73% 000000000001496000001.496.000 -00999999999999999700 -2.98% 0000000351560000000035.16 VAB 00000000000000000103 9.800 (1.03%) 000000000000009700009.700 000000000000009400009.400 000000000000000003193.19% 000000000001816862001.816.862 00000000000000020753 207.53% 0000000176235614000017.62 VCS 00000000000000000052 58.100 (0.52%) 0000000000000578000057.800 0000000000000576000057.600 000000000000000000350.35% 0000000000000622570062.257 -00999999999999995300 -47.92% 000000003598454600003.60 VDS -01000000000000000000 18.450 (-0.54%) 0000000000000185500018.550 0000000000000182000018.200 000000000000000001921.92% 00000000000095510000955.100 00000000000000002071 20.71% 0000000177171050000017.72 VEA 00000000000000000000 41.600 (0.00%) 0000000000000416000041.600 0000000000000402000040.200 000000000000000003483.48% 000000000001910943001.910.943 00000000000000019880 198.8% 0000000794952288000079.50 VFS -01000000000000000000 16.700 (-0.60%) 0000000000000168000016.800 0000000000000167000016.700 000000000000000000600.6% 00000000000047120000471.200 -00999999999999996900 -31.07% 000000007916160000007.92 VGC -00999999999999999900 50.900 (-0.78%) 0000000000000513000051.300 0000000000000507000050.700 000000000000000001181.18% 00000000000070440000704.400 -00999999999999998600 -14.33% 0000000361357200000036.14 VGS -01000000000000000000 27.800 (-0.36%) 0000000000000279000027.900 0000000000000276000027.600 000000000000000001091.09% 00000000000041192700411.927 -00999999999999996900 -30.89% 0000000114927633000011.49 VHC -01000000000000000000 70.700 (-0.14%) 0000000000000708000070.800 0000000000000700000070.000 000000000000000001141.14% 00000000000063580000635.800 00000000000000003046 30.46% 0000000450146400000045.01 VIC 00000000000000000000 40.300 (0.00%) 0000000000000403000040.300 0000000000000402500040.250 000000000000000000120.12% 00000000000082080000820.800 -00999999999999997000 -29.06% 0000000330782400000033.08 VIX 00000000000000000000 10.150 (0.00%) 0000000000000101500010.150 0000000000000100500010.050 000000000000000001001% 0000000000210412000021.041.200 00000000000000002634 26.34% 00000021356818000000213.57 VPB -01000000000000000000 19.000 (-0.26%) 0000000000000190500019.050 0000000000000189000018.900 000000000000000000790.79% 000000000008743300008.743.300 -00999999999999997400 -25.55% 00000016655986500000166.56 VPG 00000000000000000039 12.950 (0.39%) 0000000000000129000012.900 0000000000000125500012.550 000000000000000002792.79% 00000000000065780000657.800 00000000000000000998 9.98% 000000008485620000008.49 VPI 00000000000000000035 58.000 (0.35%) 0000000000000578000057.800 0000000000000574000057.400 000000000000000000700.7% 000000000001983100001.983.100 00000000000000000872 8.72% 00000011462318000000114.62 ACV 00000000000000000126 112.300 (1.26%) 00000000000011090000110.900 00000000000011600000116.000 -00999999999999999600-4.4% 00000000000089668900896.689 00000000000000003551 35.51% 0000000994428101000099.44 BCG 00000000000000000034 5.980 (0.34%) 000000000000005960005.960 000000000000006080006.080 -00999999999999999700-1.97% 0000000000148313000014.831.300 00000000000000012448 124.48% 0000000883945480000088.39 BIC -01000000000000000000 36.500 (-0.27%) 0000000000000366000036.600 0000000000000367000036.700 -01000000000000000000-0.27% 0000000000000302000030.200 -00999999999999993500 -65.14% 000000001105320000001.11 BNA 00000000000000000111 9.100 (1.11%) 000000000000009000009.000 000000000000009200009.200 -00999999999999999700-2.17% 0000000000000570000057.000 -00999999999999996800 -32.57% 000000000513000000000.51 CTI 00000000000000000120 21.150 (1.20%) 0000000000000209000020.900 0000000000000212000021.200 -00999999999999999900-1.42% 000000000001008800001.008.800 -00999999999999999900 -0.7% 0000000210839200000021.08 DBD 00000000000000000034 59.800 (0.34%) 0000000000000596000059.600 0000000000000600000060.000 -00999999999999999900-0.67% 00000000000023480000234.800 -00999999999999998200 -18.22% 0000000139940800000013.99 DP3 00000000000000000000 61.400 (0.00%) 0000000000000614000061.400 0000000000000614000061.400 000000000000000000000% 0000000000000200100020.010 -00999999999999997300 -26.36% 000000001228614000001.23 FIR 00000000000000000117 6.900 (1.17%) 000000000000006820006.820 000000000000006830006.830 -01000000000000000000-0.15% 0000000000000841000084.100 -00999999999999992400 -75.16% 000000000573562000000.57 HNM 00000000000000000112 9.000 (1.12%) 000000000000008900008.900 000000000000009000009.000 -00999999999999999900-1.11% 00000000000030630000306.300 -00999999999999998100 -19.66% 000000002726070000002.73 HSL 00000000000000000000 4.100 (0.00%) 000000000000004100004.100 000000000000004100004.100 000000000000000000000% 0000000000000261000026.100 -00999999999999994100 -59.46% 000000000107010000000.11 IJC -01000000000000000000 14.500 (-0.34%) 0000000000000145500014.550 0000000000000146000014.600 -01000000000000000000-0.34% 000000000001676900001.676.900 -00999999999999997300 -26.57% 0000000243988950000024.40 IMP 00000000000000000084 48.100 (0.84%) 0000000000000477000047.700 0000000000000479000047.900 -01000000000000000000-0.42% 00000000000025430000254.300 -00999999999999997300 -27.2% 0000000121301100000012.13 IVS 00000000000000000183 11.100 (1.83%) 0000000000000109000010.900 0000000000000110000011.000 -00999999999999999900-0.91% 00000000000012230000122.300 00000000000000000493 4.93% 000000001333070000001.33 JVC 00000000000000000132 4.610 (1.32%) 000000000000004550004.550 000000000000004600004.600 -00999999999999999900-1.09% 00000000000046580000465.800 -00999999999999995600 -44% 000000002119390000002.12 LCG 00000000000000000000 10.900 (0.00%) 0000000000000109000010.900 0000000000000110000011.000 -00999999999999999900-0.91% 000000000002489400002.489.400 -00999999999999997000 -29.01% 0000000271344600000027.13 MCH -01000000000000000000 151.200 (-0.13%) 00000000000015140000151.400 00000000000015390000153.900 -00999999999999999900-1.62% 0000000000000247190024.719 -00999999999999992200 -78.57% 000000003742456600003.74 MHC -01000000000000000000 6.800 (-0.29%) 000000000000006820006.820 000000000000006950006.950 -00999999999999999900-1.87% 0000000000000553000055.300 00000000000000007401 74.01% 000000000377146000000.38 MST -00999999999999999700 6.900 (-2.82%) 000000000000007100007.100 000000000000007200007.200 -00999999999999999900-1.39% 000000000003452500003.452.500 -00999999999999999600 -4.24% 0000000245127500000024.51 NAB -01000000000000000000 17.300 (-0.29%) 0000000000000173500017.350 0000000000000173500017.350 000000000000000000000% 000000000001076400001.076.400 -00999999999999997000 -29.56% 0000000186755400000018.68 NAF 00000000000000000155 19.700 (1.55%) 0000000000000194000019.400 0000000000000195500019.550 -00999999999999999900-0.77% 00000000000039230000392.300 00000000000000004862 48.62% 000000007610620000007.61 REE -01000000000000000000 67.500 (-0.44%) 0000000000000678000067.800 0000000000000679000067.900 -01000000000000000000-0.15% 00000000000046740000467.400 -00999999999999998600 -14.7% 0000000316897200000031.69 SJS 00000000000000000022 93.000 (0.22%) 0000000000000928000092.800 0000000000000929000092.900 -01000000000000000000-0.11% 0000000000000211000021.100 00000000000000000000 0% 000000001958080000001.96 TVD 00000000000000000078 12.900 (0.78%) 0000000000000128000012.800 0000000000000128000012.800 000000000000000000000% 00000000000022498300224.983 -00999999999999996700 -33.6% 000000002879782400002.88 VIG 00000000000000000167 6.100 (1.67%) 000000000000006000006.000 000000000000006100006.100 -00999999999999999900-1.64% 00000000000024298400242.984 -00999999999999998600 -13.58% 000000001457904000001.46 VTO 00000000000000000130 15.550 (1.30%) 0000000000000153500015.350 0000000000000155000015.500 -00999999999999999900-0.97% 00000000000021430000214.300 -00999999999999993900 -60.99% 000000003289505000003.29 -
Tín hiệu được cập nhật lúc 14/02/2025, 13:50:00
Mã CK Lời/lỗ đến Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến DXY 00000000000000000000 - 00000000000000010708 0.11 000000000000000107310.11 -01000000000000000000 -0.22% 000000000000000000000 -00999999999999999900 -0.8902% 000000000000000000000.00 USDVND 00000000000000000000 - 00000000000002541850 25.42 0000000000000254400025.44 -01000000000000000000 -0.08% 000000000000000000000 00000000000000000051 0.5081% 000000000000000000000.00 VNINDEX 00000000000010006484 1276.10 (1000.65%) 00000000000000127400 1.27 000000000000001270001.27 00000000000000000031 0.31% 00000000048390665700483.906.657 -00999999999999999000 -10.74% 00000061649708101800616.50 Bearish Inverted Hammerstick ↓ VN30 00000000000010001202 1340.50 (1000.12%) 00000000000000133900 1.34 000000000000001337001.34 00000000000000000015 0.15% 00000000013935270000139.352.700 -00999999999999997400 -25.16% 00000018659326530000186.59 Doji ↑↓ VN30F1M 00000000000009988510 1341.80 (998.85%) 00000000000000134200 1.34 000000000000001337001.34 00000000000000000037 0.37% 00000000000012665600126.656 -00999999999999998200 -18.41% 000000000169972352000.17 Bearish Inverted Hammerstick ↓ VN30F1Q 00000000000009992226 1348.30 (999.22%) 00000000000000134800 1.35 000000000000001344001.34 00000000000000000030 0.3% 0000000000000000940094 -00999999999999999600 -4.28% 000000000000126712000.00 Bearish Inverted Hammerstick ↓ AAA -01000000000000000000 8.680 (-0.12%) 000000000000008690008.690 000000000000008600008.600 000000000000000001051.05% 000000000001558200001.558.200 00000000000000003396 33.96% 0000000135407580000013.54 AGR 00000000000000000000 16.800 (0.00%) 0000000000000168000016.800 0000000000000166000016.600 000000000000000001201.2% 00000000000055680000556.800 00000000000000003605 36.05% 000000009354240000009.35 ASM 00000000000000000012 8.160 (0.12%) 000000000000008150008.150 000000000000007920007.920 000000000000000002902.9% 000000000001187500001.187.500 00000000000000009605 96.05% 000000009678125000009.68 BMC 00000000000000000000 29.150 (0.00%) 0000000000000291500029.150 0000000000000272500027.250 000000000000000006976.97% 00000000000069440000694.400 00000000000000002001 20.01% 0000000202417600000020.24 BSI -01000000000000000000 45.700 (-0.44%) 0000000000000459000045.900 0000000000000453000045.300 000000000000000001321.32% 00000000000016290000162.900 -00999999999999998500 -15.24% 000000007477110000007.48 BSR 00000000000000000000 20.100 (0.00%) 0000000000000201000020.100 0000000000000198500019.850 000000000000000001261.26% 000000000002532300002.532.300 -00999999999999999900 -0.82% 0000000508992300000050.90 CEO 00000000000000000000 13.100 (0.00%) 0000000000000131000013.100 0000000000000129000012.900 000000000000000001551.55% 000000000002417355002.417.355 -00999999999999998500 -15.29% 0000000316673505000031.67 CNG 00000000000000000063 31.800 (0.63%) 0000000000000316000031.600 0000000000000311000031.100 000000000000000001611.61% 00000000000016430000164.300 -00999999999999999500 -4.71% 000000005191880000005.19 CTS -01000000000000000000 34.550 (-0.58%) 0000000000000347500034.750 0000000000000343500034.350 000000000000000001161.16% 00000000000081320000813.200 00000000000000004657 46.57% 0000000282587000000028.26 DHC 00000000000000000043 34.900 (0.43%) 0000000000000347500034.750 0000000000000343500034.350 000000000000000001161.16% 00000000000018720000187.200 -00999999999999999900 -1.41% 000000006505200000006.51 DIG -00999999999999999900 18.450 (-1.07%) 0000000000000186500018.650 0000000000000186000018.600 000000000000000000270.27% 000000000004537400004.537.400 -00999999999999996900 -30.2% 0000000846225100000084.62 DPG -01000000000000000000 46.200 (-0.22%) 0000000000000463000046.300 0000000000000457500045.750 000000000000000001201.2% 00000000000043430000434.300 00000000000000002424 24.24% 0000000201080900000020.11 DRC -01000000000000000000 28.400 (-0.18%) 0000000000000284500028.450 0000000000000283000028.300 000000000000000000530.53% 00000000000072920000729.200 00000000000000001986 19.86% 0000000207457400000020.75 DRI 00000000000000000000 13.500 (0.00%) 0000000000000135000013.500 0000000000000132000013.200 000000000000000002272.27% 000000000001417593001.417.593 00000000000000003866 38.66% 0000000191375055000019.14 DTD 00000000000000000000 23.100 (0.00%) 0000000000000231000023.100 0000000000000226000022.600 000000000000000002212.21% 00000000000071450000714.500 00000000000000002707 27.07% 0000000165049500000016.50 DXG -01000000000000000000 14.550 (-0.34%) 0000000000000146000014.600 0000000000000144000014.400 000000000000000001391.39% 000000000008976200008.976.200 -00999999999999998600 -13.63% 00000013105252000000131.05 DXS 00000000000000000030 6.740 (0.30%) 000000000000006720006.720 000000000000006640006.640 000000000000000001201.2% 00000000000095070000950.700 -00999999999999997600 -23.99% 000000006388704000006.39 EVF 00000000000000000491 10.250 (4.91%) 000000000000009770009.770 000000000000009590009.590 000000000000000001881.88% 000000000007805200007.805.200 00000000000000005161 51.61% 0000000762568040000076.26 FOX 00000000000000000010 97.000 (0.10%) 0000000000000969000096.900 0000000000000960000096.000 000000000000000000940.94% 0000000000000581070058.107 -00999999999999994800 -52.36% 000000005630568300005.63 FTS -00999999999999999900 41.200 (-0.84%) 0000000000000415500041.550 0000000000000409000040.900 000000000000000001591.59% 000000000001623300001.623.300 00000000000000003031 30.31% 0000000674481150000067.45 GAS 00000000000000000015 67.700 (0.15%) 0000000000000676000067.600 0000000000000667000066.700 000000000000000001351.35% 00000000000082770000827.700 00000000000000002825 28.25% 0000000559525200000055.95 GIL 00000000000000000000 16.600 (0.00%) 0000000000000166000016.600 0000000000000161500016.150 000000000000000002792.79% 00000000000054100000541.000 -00999999999999997200 -27.78% 000000008980600000008.98 GVR -01000000000000000000 30.350 (-0.33%) 0000000000000304500030.450 0000000000000294500029.450 000000000000000003403.4% 000000000004936900004.936.900 00000000000000011202 112.02% 00000015032860500000150.33 HDB 00000000000000000044 22.850 (0.44%) 0000000000000227500022.750 0000000000000227000022.700 000000000000000000220.22% 000000000007100100007.100.100 -00999999999999998700 -12.65% 00000016152727500000161.53 HDC -01000000000000000000 24.100 (-0.41%) 0000000000000242000024.200 0000000000000240500024.050 000000000000000000620.62% 00000000000093430000934.300 -00999999999999996500 -34.38% 0000000226100600000022.61 HDG 00000000000000000000 27.550 (0.00%) 0000000000000275500027.550 0000000000000270000027.000 000000000000000002042.04% 000000000002534000002.534.000 00000000000000001785 17.85% 0000000698117000000069.81 HHS 00000000000000000014 7.300 (0.14%) 000000000000007290007.290 000000000000007240007.240 000000000000000000690.69% 000000000001030700001.030.700 00000000000000003357 33.57% 000000007513803000007.51 HPG 00000000000000000000 26.100 (0.00%) 0000000000000261000026.100 0000000000000259000025.900 000000000000000000770.77% 0000000000138916000013.891.600 -00999999999999995500 -45.32% 00000036257076000000362.57 HQC 00000000000000000000 3.130 (0.00%) 000000000000003130003.130 000000000000003120003.120 000000000000000000320.32% 000000000001230000001.230.000 -00999999999999996500 -34.36% 000000003849900000003.85 HSG 00000000000000000000 17.000 (0.00%) 0000000000000170000017.000 0000000000000166500016.650 000000000000000002102.1% 000000000004280300004.280.300 -00999999999999996900 -30.22% 0000000727651000000072.77 HTG -00999999999999999900 50.500 (-0.98%) 0000000000000510000051.000 0000000000000492500049.250 000000000000000003553.55% 0000000000000763000076.300 00000000000000008537 85.37% 000000003891300000003.89 HUT -01000000000000000000 16.000 (-0.62%) 0000000000000161000016.100 0000000000000159000015.900 000000000000000001261.26% 00000000000094980000949.800 00000000000000002945 29.45% 0000000152917800000015.29 IDI 00000000000000000027 7.540 (0.27%) 000000000000007520007.520 000000000000007360007.360 000000000000000002172.17% 00000000000072190000721.900 00000000000000005572 55.72% 000000005428688000005.43 INN 00000000000000000000 55.500 (0.00%) 0000000000000555000055.500 0000000000000550000055.000 000000000000000000910.91% 0000000000000209000020.900 00000000000000024150 241.5% 000000001159950000001.16 ITC 00000000000000000010 9.990 (0.10%) 000000000000009980009.980 000000000000009920009.920 000000000000000000600.6% 00000000000015120000151.200 -00999999999999994200 -57.48% 000000001508976000001.51 KBC 00000000000000000068 29.550 (0.68%) 0000000000000293500029.350 0000000000000288000028.800 000000000000000001911.91% 000000000004808600004.808.600 00000000000000002520 25.2% 00000014113241000000141.13 KSB -00999999999999999900 20.350 (-0.73%) 0000000000000205000020.500 0000000000000201500020.150 000000000000000001741.74% 000000000003369000003.369.000 00000000000000002055 20.55% 0000000690645000000069.06 L14 -01000000000000000000 29.800 (-0.33%) 0000000000000299000029.900 0000000000000288000028.800 000000000000000003823.82% 00000000000031015100310.151 00000000000000008047 80.47% 000000009273514900009.27 LHG 00000000000000000042 35.500 (0.42%) 0000000000000353500035.350 0000000000000352000035.200 000000000000000000430.43% 0000000000000402000040.200 -00999999999999996200 -38.15% 000000001421070000001.42 MBS -00999999999999999900 27.500 (-0.72%) 0000000000000277000027.700 0000000000000274000027.400 000000000000000001091.09% 000000000002470913002.470.913 00000000000000001803 18.03% 0000000684442901000068.44 MSH 00000000000000000000 57.200 (0.00%) 0000000000000572000057.200 0000000000000535000053.500 000000000000000006926.92% 00000000000087430000874.300 00000000000000007611 76.11% 0000000500099600000050.01 NCT 00000000000000000009 113.000 (0.09%) 00000000000011290000112.900 00000000000011240000112.400 000000000000000000440.44% 0000000000000222000022.200 00000000000000004213 42.13% 000000002506380000002.51 NHH -00999999999999999900 12.850 (-0.77%) 0000000000000129500012.950 0000000000000128500012.850 000000000000000000780.78% 0000000000000238000023.800 -00999999999999995300 -47.23% 000000000308210000000.31 NKG 00000000000000000037 13.700 (0.37%) 0000000000000136500013.650 0000000000000135000013.500 000000000000000001111.11% 000000000004233800004.233.800 -00999999999999998300 -16.5% 0000000577913700000057.79 NTL 00000000000000000000 17.400 (0.00%) 0000000000000174000017.400 0000000000000172500017.250 000000000000000000870.87% 00000000000064000000640.000 -00999999999999998600 -14.54% 0000000111360000000011.14 NTP 00000000000000000129 62.600 (1.29%) 0000000000000618000061.800 0000000000000612000061.200 000000000000000000980.98% 00000000000032154200321.542 00000000000000006566 65.66% 0000000198712956000019.87 PDR 00000000000000000000 19.100 (0.00%) 0000000000000191000019.100 0000000000000189500018.950 000000000000000000790.79% 000000000002823200002.823.200 -00999999999999997400 -24.97% 0000000539231200000053.92 PET -01000000000000000000 23.450 (-0.21%) 0000000000000235000023.500 0000000000000231000023.100 000000000000000001731.73% 00000000000061670000616.700 00000000000000004685 46.85% 0000000144924500000014.49 PPH -00999999999999999900 30.200 (-0.98%) 0000000000000305000030.500 0000000000000295000029.500 000000000000000003393.39% 0000000000000581590058.159 -00999999999999999500 -4.79% 000000001773849500001.77 PVD -01000000000000000000 24.250 (-0.21%) 0000000000000243000024.300 0000000000000235000023.500 000000000000000003403.4% 0000000000106329000010.632.900 00000000000000017272 172.72% 00000025837947000000258.38 PVP 00000000000000000000 16.550 (0.00%) 0000000000000165500016.550 0000000000000163500016.350 000000000000000001221.22% 00000000000027090000270.900 -00999999999999999100 -9.07% 000000004483395000004.48 PVS -00999999999999999900 34.400 (-0.86%) 0000000000000347000034.700 0000000000000340000034.000 000000000000000002062.06% 000000000004663390004.663.390 00000000000000008315 83.15% 00000016181963300000161.82 PVT -01000000000000000000 26.100 (-0.57%) 0000000000000262500026.250 0000000000000257500025.750 000000000000000001941.94% 000000000001274000001.274.000 -00999999999999999100 -9.52% 0000000334425000000033.44 QNS -01000000000000000000 51.300 (-0.58%) 0000000000000516000051.600 0000000000000513000051.300 000000000000000000580.58% 00000000000019641000196.410 00000000000000000860 8.6% 0000000101347560000010.13 SCR 00000000000000000124 5.700 (1.24%) 000000000000005630005.630 000000000000005550005.550 000000000000000001441.44% 000000000001239100001.239.100 -00999999999999999400 -5.93% 000000006976133000006.98 SGN 00000000000000000010 100.900 (0.10%) 00000000000010080000100.800 0000000000000989000098.900 000000000000000001921.92% 0000000000000547000054.700 -00999999999999999900 -0.69% 000000005513760000005.51 SIP 00000000000000000025 81.200 (0.25%) 0000000000000810000081.000 0000000000000808000080.800 000000000000000000250.25% 00000000000037030000370.300 -00999999999999997200 -28.34% 0000000299943000000029.99 SSI 00000000000000000000 24.950 (0.00%) 0000000000000249500024.950 0000000000000248000024.800 000000000000000000600.6% 0000000000131884000013.188.400 00000000000000001837 18.37% 00000032905058000000329.05 TCH -01000000000000000000 15.450 (-0.32%) 0000000000000155000015.500 0000000000000154000015.400 000000000000000000650.65% 000000000003635400003.635.400 -00999999999999999500 -4.66% 0000000563487000000056.35 THG 00000000000000000038 53.300 (0.38%) 0000000000000531000053.100 0000000000000524000052.400 000000000000000001341.34% 0000000000000723000072.300 00000000000000000358 3.58% 000000003839130000003.84 TIP 00000000000000000233 22.000 (2.33%) 0000000000000215000021.500 0000000000000210000021.000 000000000000000002382.38% 00000000000025350000253.500 00000000000000011615 116.15% 000000005450250000005.45 TNG -00999999999999999900 23.300 (-0.85%) 0000000000000235000023.500 0000000000000231000023.100 000000000000000001731.73% 000000000001432053001.432.053 -00999999999999999400 -6.35% 0000000336532455000033.65 VAB 00000000000000000000 9.800 (0.00%) 000000000000009800009.800 000000000000009400009.400 000000000000000004264.26% 000000000001770662001.770.662 00000000000000020447 204.47% 0000000173524876000017.35 VCS 00000000000000000052 58.100 (0.52%) 0000000000000578000057.800 0000000000000576000057.600 000000000000000000350.35% 0000000000000592490059.249 -00999999999999995000 -50.19% 000000003424592200003.42 VDS -01000000000000000000 18.450 (-0.27%) 0000000000000185000018.500 0000000000000182000018.200 000000000000000001651.65% 00000000000093660000936.600 00000000000000001893 18.93% 0000000173271000000017.33 VEA 00000000000000000000 41.600 (0.00%) 0000000000000416000041.600 0000000000000402000040.200 000000000000000003483.48% 000000000001874043001.874.043 00000000000000019645 196.45% 0000000779601888000077.96 VFS -01000000000000000000 16.700 (-0.60%) 0000000000000168000016.800 0000000000000167000016.700 000000000000000000600.6% 00000000000045878800458.788 -00999999999999996700 -32.65% 000000007707638400007.71 VGC -01000000000000000000 50.900 (-0.20%) 0000000000000510000051.000 0000000000000507000050.700 000000000000000000590.59% 00000000000058620000586.200 -00999999999999997300 -26.59% 0000000298962000000029.90 VGS -01000000000000000000 27.800 (-0.36%) 0000000000000279000027.900 0000000000000276000027.600 000000000000000001091.09% 00000000000039110000391.100 -00999999999999996700 -33.92% 0000000109116900000010.91 VHC 00000000000000000014 70.700 (0.14%) 0000000000000706000070.600 0000000000000700000070.000 000000000000000000860.86% 00000000000063560000635.600 00000000000000003486 34.86% 0000000448733600000044.87 VIX -01000000000000000000 10.150 (-0.49%) 0000000000000102000010.200 0000000000000100500010.050 000000000000000001491.49% 0000000000209659000020.965.900 00000000000000002542 25.42% 00000021385218000000213.85 VPB 00000000000000000000 19.000 (0.00%) 0000000000000190000019.000 0000000000000189000018.900 000000000000000000530.53% 000000000008414200008.414.200 -00999999999999997200 -27.95% 00000015986980000000159.87 VPG 00000000000000000000 12.950 (0.00%) 0000000000000129500012.950 0000000000000125500012.550 000000000000000003193.19% 00000000000061670000616.700 00000000000000000459 4.59% 000000007986265000007.99 VPI 00000000000000000035 58.000 (0.35%) 0000000000000578000057.800 0000000000000574000057.400 000000000000000000700.7% 000000000001980000001.980.000 00000000000000000859 8.59% 00000011444400000000114.44 ACV 00000000000000000072 112.300 (0.72%) 00000000000011150000111.500 00000000000011600000116.000 -00999999999999999600-3.88% 00000000000083836800838.368 00000000000000002897 28.97% 0000000934780320000093.48 BCG 00000000000000000034 5.980 (0.34%) 000000000000005960005.960 000000000000006080006.080 -00999999999999999700-1.97% 0000000000145578000014.557.800 00000000000000012212 122.12% 0000000867644880000086.76 BIC -01000000000000000000 36.500 (-0.27%) 0000000000000366000036.600 0000000000000367000036.700 -01000000000000000000-0.27% 0000000000000302000030.200 -00999999999999993500 -65.16% 000000001105320000001.11 BNA 00000000000000000000 9.100 (0.00%) 000000000000009100009.100 000000000000009200009.200 -00999999999999999900-1.09% 0000000000000568370056.837 -00999999999999996700 -32.74% 000000000517216700000.52 CTG -01000000000000000000 40.550 (-0.12%) 0000000000000406000040.600 0000000000000408500040.850 -01000000000000000000-0.61% 000000000004097700004.097.700 -00999999999999996200 -38.01% 00000016636662000000166.37 CTI 00000000000000000120 21.150 (1.20%) 0000000000000209000020.900 0000000000000212000021.200 -00999999999999999900-1.42% 00000000000089420000894.200 -00999999999999999000 -9.95% 0000000186887800000018.69 DBD 00000000000000000017 59.800 (0.17%) 0000000000000597000059.700 0000000000000600000060.000 -01000000000000000000-0.5% 00000000000023000000230.000 -00999999999999998100 -19.69% 0000000137310000000013.73 FIR 00000000000000000088 6.900 (0.88%) 000000000000006840006.840 000000000000006830006.830 000000000000000000150.15% 0000000000000841000084.100 -00999999999999992400 -75.16% 000000000575244000000.58 HNM 00000000000000000112 9.000 (1.12%) 000000000000008900008.900 000000000000009000009.000 -00999999999999999900-1.11% 00000000000030630000306.300 -00999999999999998100 -19.66% 000000002726070000002.73 HSL 00000000000000000000 4.100 (0.00%) 000000000000004100004.100 000000000000004100004.100 000000000000000000000% 0000000000000236000023.600 -00999999999999993700 -63.06% 000000000096760000000.10 IDV 00000000000000000112 36.000 (1.12%) 0000000000000356000035.600 0000000000000358000035.800 -01000000000000000000-0.56% 0000000000000691000069.100 00000000000000014021 140.21% 000000002459960000002.46 IJC -01000000000000000000 14.500 (-0.34%) 0000000000000145500014.550 0000000000000146000014.600 -01000000000000000000-0.34% 000000000001524300001.524.300 -00999999999999996800 -32.32% 0000000221785650000022.18 IMP 00000000000000000094 48.100 (0.94%) 0000000000000476500047.650 0000000000000479000047.900 -01000000000000000000-0.52% 00000000000023220000232.200 -00999999999999996700 -32.67% 0000000110643300000011.06 JVC 00000000000000000044 4.610 (0.44%) 000000000000004590004.590 000000000000004600004.600 -01000000000000000000-0.22% 00000000000044510000445.100 -00999999999999995400 -46.22% 000000002043009000002.04 LBM 00000000000000000183 30.650 (1.83%) 0000000000000301000030.100 0000000000000304000030.400 -00999999999999999900-0.99% 0000000000000773000077.300 -00999999999999993700 -62.4% 000000002326730000002.33 LCG 00000000000000000000 10.900 (0.00%) 0000000000000109000010.900 0000000000000110000011.000 -00999999999999999900-0.91% 000000000002367600002.367.600 -00999999999999996800 -32.02% 0000000258068400000025.81 MCH -01000000000000000000 151.200 (-0.20%) 00000000000015150000151.500 00000000000015390000153.900 -00999999999999999900-1.56% 0000000000000230180023.018 -00999999999999992000 -79.98% 000000003487227000003.49 MHC -01000000000000000000 6.800 (-0.15%) 000000000000006810006.810 000000000000006950006.950 -00999999999999999700-2.01% 0000000000000533000053.300 00000000000000006985 69.85% 000000000362973000000.36 MST -00999999999999999900 6.900 (-1.43%) 000000000000007000007.000 000000000000007200007.200 -00999999999999999700-2.78% 000000000002964634002.964.634 -00999999999999998500 -15.48% 0000000207524380000020.75 NAB -01000000000000000000 17.300 (-0.29%) 0000000000000173500017.350 0000000000000173500017.350 000000000000000000000% 000000000001009300001.009.300 -00999999999999996700 -33.37% 0000000175113550000017.51 REE -01000000000000000000 67.500 (-0.44%) 0000000000000678000067.800 0000000000000679000067.900 -01000000000000000000-0.15% 00000000000043160000431.600 -00999999999999998000 -20.19% 0000000292624800000029.26 SJS 00000000000000000022 93.000 (0.22%) 0000000000000928000092.800 0000000000000929000092.900 -01000000000000000000-0.11% 0000000000000211000021.100 00000000000000000000 0% 000000001958080000001.96 TVD 00000000000000000078 12.900 (0.78%) 0000000000000128000012.800 0000000000000128000012.800 000000000000000000000% 00000000000022488300224.883 -00999999999999996700 -33.62% 000000002878502400002.88 VCG 00000000000000000047 21.500 (0.47%) 0000000000000214000021.400 0000000000000217500021.750 -00999999999999999900-1.61% 000000000006845200006.845.200 -00999999999999996900 -30.83% 00000014648728000000146.49 VIP -01000000000000000000 14.100 (-0.35%) 0000000000000141500014.150 0000000000000143000014.300 -00999999999999999900-1.05% 00000000000079400000794.000 00000000000000003968 39.68% 0000000112351000000011.24 VTO 00000000000000000130 15.550 (1.30%) 0000000000000153500015.350 0000000000000155000015.500 -00999999999999999900-0.97% 00000000000019710000197.100 -00999999999999993600 -63.9% 000000003025485000003.03 -
Tín hiệu được cập nhật lúc 14/02/2025, 13:40:00
Mã CK Lời/lỗ đến Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến DXY 00000000000000000000 - 00000000000000010708 0.11 000000000000000107310.11 -01000000000000000000 -0.22% 000000000000000000000 -00999999999999999900 -0.8902% 000000000000000000000.00 USDVND 00000000000000000000 - 00000000000002541850 25.42 0000000000000254400025.44 -01000000000000000000 -0.08% 000000000000000000000 00000000000000000051 0.5081% 000000000000000000000.00 VNINDEX 00000000000009998627 1276.10 (999.86%) 00000000000000127500 1.27 000000000000001270001.27 00000000000000000039 0.39% 00000000045248115700452.481.157 -00999999999999998500 -15.56% 00000057691347517500576.91 Bearish Inverted Hammerstick ↓ VN30 00000000000009993731 1340.50 (999.37%) 00000000000000134000 1.34 000000000000001337001.34 00000000000000000022 0.22% 00000000014735146100147.351.461 -00999999999999997800 -21.58% 00000019745095774000197.45 Bullish Inverted Hammerstick ↑ VN30F1M 00000000000009981065 1341.80 (998.11%) 00000000000000134300 1.34 000000000000001337001.34 00000000000000000045 0.45% 00000000000011675700116.757 -00999999999999997600 -23.81% 000000000156804651000.16 Bearish Inverted Hammerstick ↓ VN30F1Q 00000000000009984811 1348.30 (998.48%) 00000000000000134900 1.35 000000000000001344001.34 00000000000000000037 0.37% 0000000000000000880088 -00999999999999999100 -9.28% 000000000000118712000.00 Gravestone Doji ↓ Bearish Inverted Hammerstick ↓ AAA -01000000000000000000 8.680 (-0.23%) 000000000000008700008.700 000000000000008600008.600 000000000000000001161.16% 000000000001533000001.533.000 00000000000000003231 32.31% 0000000133371000000013.34 AGR -01000000000000000000 16.800 (-0.30%) 0000000000000168500016.850 0000000000000166000016.600 000000000000000001511.51% 00000000000051360000513.600 00000000000000002832 28.32% 000000008654160000008.65 ASM 00000000000000000025 8.160 (0.25%) 000000000000008140008.140 000000000000007920007.920 000000000000000002782.78% 000000000001157900001.157.900 00000000000000009314 93.14% 000000009425306000009.43 BCM -00999999999999999900 70.100 (-0.99%) 0000000000000708000070.800 0000000000000701000070.100 000000000000000001001% 00000000000014960000149.600 -00999999999999996400 -36.2% 0000000105916800000010.59 BMC 00000000000000000000 29.150 (0.00%) 0000000000000291500029.150 0000000000000272500027.250 000000000000000006976.97% 00000000000069440000694.400 00000000000000002001 20.01% 0000000202417600000020.24 BSI -01000000000000000000 45.700 (-0.44%) 0000000000000459000045.900 0000000000000453000045.300 000000000000000001321.32% 00000000000015480000154.800 -00999999999999998100 -18.77% 000000007105320000007.11 BSR 00000000000000000000 20.100 (0.00%) 0000000000000201000020.100 0000000000000198500019.850 000000000000000001261.26% 000000000002495700002.495.700 -00999999999999999700 -1.97% 0000000501635700000050.16 CEO -00999999999999999900 13.100 (-0.76%) 0000000000000132000013.200 0000000000000129000012.900 000000000000000002332.33% 000000000002235961002.235.961 -00999999999999998000 -20.63% 0000000295146852000029.51 CNG 00000000000000000032 31.800 (0.32%) 0000000000000317000031.700 0000000000000311000031.100 000000000000000001931.93% 00000000000014810000148.100 -00999999999999998700 -12.46% 000000004694770000004.69 CTS -00999999999999999900 34.550 (-0.72%) 0000000000000348000034.800 0000000000000343500034.350 000000000000000001311.31% 00000000000078340000783.400 00000000000000004268 42.68% 0000000272623200000027.26 DHC 00000000000000000029 34.900 (0.29%) 0000000000000348000034.800 0000000000000343500034.350 000000000000000001311.31% 00000000000018130000181.300 -00999999999999999600 -3.86% 000000006309240000006.31 DIG -00999999999999999900 18.450 (-1.34%) 0000000000000187000018.700 0000000000000186000018.600 000000000000000000540.54% 000000000004418600004.418.600 -00999999999999997200 -28.11% 0000000826278200000082.63 DPG -01000000000000000000 46.200 (-0.32%) 0000000000000463500046.350 0000000000000457500045.750 000000000000000001311.31% 00000000000037950000379.500 00000000000000001210 12.1% 0000000175898250000017.59 DRC 00000000000000000000 28.400 (0.00%) 0000000000000284000028.400 0000000000000283000028.300 000000000000000000350.35% 00000000000072920000729.200 00000000000000001986 19.86% 0000000207092800000020.71 DRI -00999999999999999900 13.500 (-0.74%) 0000000000000136000013.600 0000000000000132000013.200 000000000000000003033.03% 000000000001234471001.234.471 00000000000000002523 25.23% 0000000167888056000016.79 DTD -01000000000000000000 23.100 (-0.43%) 0000000000000232000023.200 0000000000000226000022.600 000000000000000002652.65% 00000000000068343400683.434 00000000000000002291 22.91% 0000000158556688000015.86 DXG -01000000000000000000 14.550 (-0.34%) 0000000000000146000014.600 0000000000000144000014.400 000000000000000001391.39% 000000000008497700008.497.700 -00999999999999998200 -17.47% 00000012406642000000124.07 DXS 00000000000000000015 6.740 (0.15%) 000000000000006730006.730 000000000000006640006.640 000000000000000001361.36% 00000000000089540000895.400 -00999999999999997200 -27.76% 000000006026042000006.03 EVF 00000000000000000600 10.250 (6.00%) 000000000000009670009.670 000000000000009590009.590 000000000000000000830.83% 000000000005734100005.734.100 00000000000000002112 21.12% 0000000554487470000055.45 FOX -01000000000000000000 97.000 (-0.21%) 0000000000000972000097.200 0000000000000960000096.000 000000000000000001251.25% 0000000000000526070052.607 -00999999999999994400 -56.48% 000000005113400400005.11 FTS -00999999999999999900 41.200 (-0.84%) 0000000000000415500041.550 0000000000000409000040.900 000000000000000001591.59% 000000000001621800001.621.800 00000000000000003869 38.69% 0000000673857900000067.39 GAS 00000000000000000015 67.700 (0.15%) 0000000000000676000067.600 0000000000000667000066.700 000000000000000001351.35% 00000000000077500000775.000 00000000000000002190 21.9% 0000000523900000000052.39 GIL 00000000000000000000 16.600 (0.00%) 0000000000000166000016.600 0000000000000161500016.150 000000000000000002792.79% 00000000000049660000496.600 -00999999999999996700 -32.82% 000000008243560000008.24 GVR -00999999999999999900 30.350 (-0.82%) 0000000000000306000030.600 0000000000000294500029.450 000000000000000003903.9% 000000000004669300004.669.300 00000000000000010453 104.53% 00000014288058000000142.88 HDB 00000000000000000022 22.850 (0.22%) 0000000000000228000022.800 0000000000000227000022.700 000000000000000000440.44% 000000000006230000006.230.000 -00999999999999997800 -21.68% 00000014204400000000142.04 HDC -00999999999999999900 24.100 (-0.82%) 0000000000000243000024.300 0000000000000240500024.050 000000000000000001041.04% 00000000000089840000898.400 -00999999999999996300 -36.58% 0000000218311200000021.83 HDG 00000000000000000000 27.550 (0.00%) 0000000000000275500027.550 0000000000000270000027.000 000000000000000002042.04% 000000000002292400002.292.400 -01000000000000000000 -0.33% 0000000631556200000063.16 HHS 00000000000000000000 7.300 (0.00%) 000000000000007300007.300 000000000000007240007.240 000000000000000000830.83% 00000000000088600000886.000 00000000000000001929 19.29% 000000006467800000006.47 HPG 00000000000000000000 26.100 (0.00%) 0000000000000261000026.100 0000000000000259000025.900 000000000000000000770.77% 0000000000132807000013.280.700 -00999999999999995300 -47.52% 00000034662627000000346.63 HQC 00000000000000000000 3.130 (0.00%) 000000000000003130003.130 000000000000003120003.120 000000000000000000320.32% 000000000001109800001.109.800 -00999999999999996000 -40.01% 000000003473674000003.47 HSG 00000000000000000000 17.000 (0.00%) 0000000000000170000017.000 0000000000000166500016.650 000000000000000002102.1% 000000000004028500004.028.500 -00999999999999996700 -33.78% 0000000684845000000068.48 HTG -00999999999999999900 50.500 (-0.98%) 0000000000000510000051.000 0000000000000492500049.250 000000000000000003553.55% 0000000000000763000076.300 00000000000000008537 85.37% 000000003891300000003.89