Tín hiệu mua bán theo ngày

Tín hiệu theo tuần (sớm)
  1. Tín hiệu được cập nhật lúc 14/02/2025, 15:00:00
    Mã CK Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY 0.11 0.11 -0.29% 0 -0.9626% 0.00
    USDVND 25.41 25.44 -0.14% 0 0.4547% 0.00
    VNINDEX 1.28 1.27 0.47% 650.490.757 13.04% 830.03
    VN30 1.34 1.34 0.22% 185.647.800 -5.01% 248.77 Doji ↑↓
    VN30F1M 1.34 1.34 0.3% 163.646 0.63% 0.22
    VN30F1Q 1.35 1.34 0.3% 100 0.6% 0.00 Bearish Inverted Hammerstick ↓
    AAA 8.680 8.600 0.93% 1.803.000 48.74% 15.65
    AGR 16.800 16.600 1.2% 676.900 56.36% 11.37
    ASM 8.160 7.920 3.03% 1.365.500 113.01% 11.14
    BID 40.650 40.000 1.63% 4.557.800 21.25% 185.27
    BMC 29.150 27.250 6.97% 898.500 45.05% 26.19
    BSI 45.700 45.300 0.88% 186.500 -5.28% 8.52
    BSR 20.100 19.850 1.26% 3.058.400 15.04% 61.47
    CEO 13.100 12.900 1.55% 3.141.278 4.77% 41.15
    CLX 19.000 18.300 3.83% 862.214 29.61% 16.38
    CNG 31.800 31.100 2.25% 224.600 21.75% 7.14
    DGW 37.950 37.750 0.53% 1.360.400 64.49% 51.63
    DHC 34.900 34.350 1.6% 240.000 19.81% 8.38
    DPG 46.200 45.750 0.98% 517.600 41.36% 23.91
    DRC 28.400 28.300 0.35% 857.300 35.22% 24.35
    DRI 13.500 13.200 2.27% 1.540.217 47.12% 20.79
    DTD 23.100 22.600 2.21% 812.902 39.69% 18.78
    DXG 14.550 14.400 1.04% 11.781.800 7.53% 171.43
    DXS 6.740 6.640 1.51% 1.199.900 -7.72% 8.09
    EVF 10.250 9.590 6.88% 18.182.200 151.65% 186.37
    FOX 97.000 96.000 1.04% 83.627 -34.2% 8.11
    FTS 41.200 40.900 0.73% 2.137.700 67.98% 88.07
    GAS 67.700 66.700 1.5% 1.147.200 61.75% 77.67
    GIL 16.600 16.150 2.79% 613.900 -19.5% 10.19
    GVR 30.350 29.450 3.06% 5.564.300 126.71% 168.88
    HCM 29.300 29.000 1.03% 14.030.800 48.9% 411.10
    HDB 22.850 22.700 0.66% 8.445.600 0.57% 192.98
    HDG 27.550 27.000 2.04% 3.037.600 34.9% 83.69
    HHS 7.300 7.240 0.83% 1.249.900 53.26% 9.12
    HPG 26.100 25.900 0.77% 18.580.600 -29.52% 484.95
    HQC 3.130 3.120 0.32% 1.756.200 -11.26% 5.50
    HSG 17.000 16.650 2.1% 5.277.900 -16.67% 89.72
    HTG 50.500 49.250 2.54% 115.800 136.04% 5.85
    HUT 16.000 15.900 0.63% 1.110.300 44.98% 17.76
    IDC 53.900 53.700 0.37% 634.699 -5.59% 34.21
    IDI 7.540 7.360 2.45% 965.900 88.51% 7.28
    INN 55.500 55.000 0.91% 20.900 241.5% 1.16
    ITC 9.990 9.920 0.71% 163.900 -54.24% 1.64
    KBC 29.550 28.800 2.6% 8.111.600 80.24% 239.70
    KHG 5.330 5.300 0.57% 3.868.000 30.12% 20.62
    KSB 20.350 20.150 0.99% 4.044.600 38.01% 82.31
    L14 29.800 28.800 3.47% 367.104 100.33% 10.94
    LHG 35.500 35.200 0.85% 54.900 -19.2% 1.95
    MSH 57.200 53.500 6.92% 909.500 80.64% 52.02
    NAF 19.700 19.550 0.77% 475.300 69.41% 9.36
    NCT 113.000 112.400 0.53% 27.700 65.67% 3.13
    NKG 13.700 13.500 1.48% 4.977.700 -4.62% 68.19
    NTL 17.400 17.250 0.87% 920.100 14.34% 16.01
    NTP 62.600 61.200 2.29% 469.500 109.89% 29.39
    NVL 9.250 9.020 2.55% 5.904.100 12.3% 54.61
    PDR 19.100 18.950 0.79% 4.471.600 9.26% 85.41
    PET 23.450 23.100 1.52% 715.700 62.76% 16.78
    PPH 30.200 29.500 2.37% 76.000 17.55% 2.30
    PVD 24.250 23.500 3.19% 11.694.600 184.5% 283.59
    PVP 16.550 16.350 1.22% 363.700 14.87% 6.02
    PVS 34.400 34.000 1.18% 5.616.640 105.22% 193.21
    PVT 26.100 25.750 1.36% 1.668.000 12.18% 43.53
    SCR 5.700 5.550 2.7% 2.092.600 40.64% 11.93
    SGN 100.900 98.900 2.02% 63.800 12.13% 6.44
    SHS 13.700 13.500 1.48% 16.039.761 67.22% 219.74
    SIP 81.200 80.800 0.5% 478.300 -11.16% 38.84
    SJE 22.500 22.200 1.35% 205.867 -2.56% 4.63
    SSH 69.000 68.800 0.29% 48.400 14.91% 3.34
    SSI 24.950 24.800 0.6% 16.151.100 33.97% 402.97
    TCD 4.720 4.500 4.89% 4.329.200 180.79% 20.43
    TCM 41.350 41.100 0.61% 1.713.700 -7.4% 70.86
    THG 53.300 52.400 1.72% 75.700 7.41% 4.03
    TIP 22.000 21.000 4.76% 490.200 197.78% 10.78
    TNG 23.300 23.100 0.87% 1.665.971 5.71% 38.82
    VAB 9.800 9.400 4.26% 2.205.305 229.89% 21.61
    VCS 58.100 57.600 0.87% 78.300 -36.21% 4.55
    VDS 18.450 18.200 1.37% 1.188.000 41.84% 21.92
    VEA 41.600 40.200 3.48% 2.021.300 205.51% 84.09
    VHC 70.700 70.000 1% 771.800 50% 54.57
    VIC 40.300 40.250 0.12% 5.072.800 -1.1% 204.43
    VIX 10.150 10.050 1% 25.225.600 44.21% 256.04
    VPB 19.000 18.900 0.53% 11.535.000 -6.25% 219.16
    VPG 12.950 12.550 3.19% 778.500 25.16% 10.08
    VPI 58.000 57.400 1.05% 2.141.100 15.38% 124.18
    ACV 112.300 116.000 -3.19% 1.229.378 68.82% 138.06
    BCG 5.980 6.080 -1.64% 18.066.884 149.05% 108.04
    BIC 36.500 36.700 -0.54% 42.200 -52.62% 1.54
    BNA 9.100 9.200 -1.09% 65.000 -24.53% 0.59
    CTG 40.550 40.850 -0.73% 5.515.600 -19.99% 223.66
    DP3 61.400 61.400 0% 21.222 -22.59% 1.30
    HSL 4.100 4.100 0% 26.100 -59.46% 0.11
    IJC 14.500 14.600 -0.68% 2.032.300 -13.66% 29.47
    LCG 10.900 11.000 -0.91% 3.087.300 -14.86% 33.65
    MCH 151.200 153.900 -1.75% 43.522 -63.46% 6.58
    MHC 6.800 6.950 -2.16% 75.300 110.45% 0.51
    MSN 68.100 68.900 -1.16% 2.983.400 -8.15% 203.17
    MST 6.900 7.200 -4.17% 4.146.234 10.74% 28.61
    NAB 17.300 17.350 -0.29% 1.334.700 -15.49% 23.09
    REE 67.500 67.900 -0.59% 617.100 6.79% 41.65
    SDT 4.600 4.700 -2.13% 25.417 -32.45% 0.12
    SJS 93.000 92.900 0.11% 30.800 -92.53% 2.86
    VIP 14.100 14.300 -1.4% 928.200 55.94% 13.09
  2. Tín hiệu được cập nhật lúc 14/02/2025, 14:30:00
    Mã CK Lời/lỗ đến
    Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.31% 0 -0.9776% 0.00
    USDVND - 25.40 25.44 -0.16% 0 0.435% 0.00
    VNINDEX 1276.10 (999.86%) 1.27 1.27 0.39% 610.660.157 7.6% 778.59
    VN30 1340.50 (1000.12%) 1.34 1.34 0.15% 173.911.700 -9.94% 232.87 Doji ↑↓
    VN30F1M 1341.80 (998.85%) 1.34 1.34 0.37% 157.962 -2.19% 0.21
    VN30F1Q 1348.30 (999.22%) 1.35 1.34 0.3% 99 -0.2% 0.00 Bearish Inverted Hammerstick ↓
    AAA 8.680 (-0.23%) 8.700 8.600 1.16% 1.758.500 46.14% 15.30
    AGR 16.800 (0.30%) 16.750 16.600 0.9% 661.900 53.83% 11.09
    ASM 8.160 (0.00%) 8.160 7.920 3.03% 1.313.800 108.31% 10.72
    BMC 29.150 (0.00%) 29.150 27.250 6.97% 858.200 40.33% 25.02
    BSI 45.700 (0.11%) 45.650 45.300 0.77% 182.500 -6.94% 8.33
    BSR 20.100 (-0.25%) 20.150 19.850 1.51% 2.990.100 13.05% 60.25
    CEO 13.100 (0.00%) 13.100 12.900 1.55% 2.861.878 -2.74% 37.49
    CLX 19.000 (0.00%) 19.000 18.300 3.83% 825.800 25.51% 15.69
    CNG 31.800 (0.16%) 31.750 31.100 2.09% 212.000 16.51% 6.73
    DGW 37.950 (0.00%) 37.950 37.750 0.53% 1.330.300 62.03% 50.48
    DHC 34.900 (0.43%) 34.750 34.350 1.16% 216.600 10.71% 7.53
    DPG 46.200 (-0.22%) 46.300 45.750 1.2% 498.100 37.5% 23.06
    DRC 28.400 (0.00%) 28.400 28.300 0.35% 838.800 33.06% 23.82
    DRI 13.500 (0.75%) 13.400 13.200 1.52% 1.484.200 43.3% 19.89
    DTD 23.100 (0.43%) 23.000 22.600 1.77% 789.100 36.71% 18.15
    DXG 14.550 (0.00%) 14.550 14.400 1.04% 10.532.600 -3.19% 153.25
    EVF 10.250 (0.00%) 10.250 9.590 6.88% 17.333.400 139.4% 177.67
    FOX 97.000 (0.00%) 97.000 96.000 1.04% 71.427 -42.69% 6.93
    FTS 41.200 (-0.12%) 41.250 40.900 0.86% 2.045.300 63.09% 84.37
    GAS 67.700 (0.00%) 67.700 66.700 1.5% 1.119.100 58.83% 75.76
    GIL 16.600 (0.00%) 16.600 16.150 2.79% 599.500 -21.09% 9.95
    GVR 30.350 (-0.49%) 30.500 29.450 3.57% 5.401.900 123.08% 164.76
    HDB 22.850 (0.22%) 22.800 22.700 0.44% 8.162.700 -20.64% 186.11
    HDG 27.550 (0.18%) 27.500 27.000 1.85% 2.846.200 28.63% 78.27
    HHS 7.300 (0.00%) 7.300 7.240 0.83% 1.125.800 42.32% 8.22
    HPG 26.100 (0.19%) 26.050 25.900 0.58% 17.028.780 -39.05% 443.60
    HQC 3.130 (-0.32%) 3.140 3.120 0.64% 1.687.800 -14.12% 5.30
    HSG 17.000 (0.00%) 17.000 16.650 2.1% 5.003.200 -20.31% 85.05
    HTG 50.500 (0.00%) 50.500 49.250 2.54% 110.700 130.43% 5.59
    HUB 17.700 (-0.56%) 17.800 17.600 1.14% 24.600 -18.01% 0.44
    HUT 16.000 (-0.62%) 16.100 15.900 1.26% 1.026.200 37.01% 16.52
    IDI 7.540 (0.00%) 7.540 7.360 2.45% 948.900 86.28% 7.15
    INN 55.500 (0.00%) 55.500 55.000 0.91% 20.900 241.5% 1.16
    KBC 29.550 (0.34%) 29.450 28.800 2.26% 7.709.300 74.39% 227.04
    KHG 5.330 (0.00%) 5.330 5.300 0.57% 3.271.400 14.65% 17.44
    KSB 20.350 (0.00%) 20.350 20.150 0.99% 3.849.600 33.17% 78.34
    L14 29.800 (0.34%) 29.700 28.800 3.13% 359.500 97.82% 10.68
    LHG 35.500 (0.00%) 35.500 35.200 0.85% 48.500 -27.24% 1.72
    MSH 57.200 (0.00%) 57.200 53.500 6.92% 898.200 79.2% 51.38
    NCT 113.000 (0.00%) 113.000 112.400 0.53% 27.700 65.67% 3.13
    NKG 13.700 (0.37%) 13.650 13.500 1.11% 4.685.900 -9.74% 63.96
    NTL 17.400 (0.00%) 17.400 17.250 0.87% 867.700 9.25% 15.10
    NTP 62.600 (0.16%) 62.500 61.200 2.12% 415.645 95.22% 25.98
    NVL 9.250 (-0.64%) 9.310 9.020 3.22% 5.534.600 6.73% 51.53
    PDR 19.100 (0.26%) 19.050 18.950 0.53% 3.727.500 -5.48% 71.01
    PET 23.450 (0.00%) 23.450 23.100 1.52% 698.600 60.11% 16.38
    PPH 30.200 (-0.66%) 30.400 29.500 3.05% 72.100 12.88% 2.19
    PVD 24.250 (-0.21%) 24.300 23.500 3.4% 11.555.800 183.03% 280.81
    PVS 34.400 (-0.58%) 34.600 34.000 1.76% 5.079.440 93.18% 175.75
    PVT 26.100 (0.00%) 26.100 25.750 1.36% 1.638.300 10.6% 42.76
    SCR 5.700 (0.53%) 5.670 5.550 2.16% 1.880.900 30.11% 10.66
    SIP 81.200 (-0.12%) 81.300 80.800 0.62% 462.300 -13.61% 37.58
    SJE 22.500 (0.00%) 22.500 22.200 1.35% 203.867 -3.33% 4.59
    SSI 24.950 (0.20%) 24.900 24.800 0.4% 15.323.800 32.46% 381.56
    TCD 4.720 (0.00%) 4.720 4.500 4.89% 4.151.400 175.61% 19.59
    TCH 15.450 (-0.32%) 15.500 15.400 0.65% 4.198.800 25.88% 65.08
    THG 53.300 (0.00%) 53.300 52.400 1.72% 75.100 6.54% 4.00
    TIP 22.000 (0.23%) 21.950 21.000 4.52% 465.200 191.44% 10.21
    TNG 23.300 (-0.85%) 23.500 23.100 1.73% 1.572.271 0.97% 36.95
    TTN 22.000 (-0.45%) 22.100 22.000 0.45% 192.200 -54.92% 4.25
    VAB 9.800 (1.03%) 9.700 9.400 3.19% 2.114.140 225.12% 20.51
    VCS 58.100 (0.17%) 58.000 57.600 0.69% 76.558 -37.46% 4.44
    VDS 18.450 (0.00%) 18.450 18.200 1.37% 1.069.400 31.4% 19.73
    VEA 41.600 (0.24%) 41.500 40.200 3.23% 1.963.400 202.05% 81.48
    VFS 16.700 (-0.60%) 16.800 16.700 0.6% 643.788 -10.35% 10.82
    VGC 50.900 (-0.20%) 51.000 50.700 0.59% 841.500 -0.96% 42.92
    VHC 70.700 (0.00%) 70.700 70.000 1% 723.100 47.85% 51.12
    VIX 10.150 (0.50%) 10.100 10.050 0.5% 24.617.800 41.1% 248.64
    VPB 19.000 (0.00%) 19.000 18.900 0.53% 11.041.800 -9.52% 209.79
    VPG 12.950 (-0.38%) 13.000 12.550 3.59% 753.700 22.15% 9.80
    VPI 58.000 (0.00%) 58.000 57.400 1.05% 2.112.600 14.2% 122.53
    ACV 112.300 (1.17%) 111.000 116.000 -4.31% 1.051.100 51.77% 116.67
    BCG 5.980 (0.00%) 5.980 6.080 -1.64% 17.745.500 146.76% 106.12
    BIC 36.500 (-0.27%) 36.600 36.700 -0.27% 42.000 -52.81% 1.54
    BNA 9.100 (0.00%) 9.100 9.200 -1.09% 61.581 -27.93% 0.56
    BVH 54.400 (1.12%) 53.800 54.400 -1.1% 973.400 -1.96% 52.37
    CDC 19.300 (2.66%) 18.800 19.500 -3.59% 327.700 -4.25% 6.16
    CTG 40.550 (0.12%) 40.500 40.850 -0.86% 5.206.600 -23.76% 210.87
    CTR 119.800 (0.17%) 119.600 121.700 -1.73% 1.018.800 2.58% 121.85
    DBD 59.800 (0.50%) 59.500 60.000 -0.83% 246.400 -14.87% 14.66
    DP3 61.400 (-0.16%) 61.500 61.400 0.16% 20.700 -24.21% 1.27
    FIR 6.900 (1.02%) 6.830 6.830 0% 120.200 -65.23% 0.82
    HNM 9.000 (1.12%) 8.900 9.000 -1.11% 311.108 -18.61% 2.77
    HSL 4.100 (0.00%) 4.100 4.100 0% 26.100 -59.46% 0.11
    IJC 14.500 (0.00%) 14.500 14.600 -0.68% 1.938.700 -16.98% 28.11
    IMP 48.100 (0.73%) 47.750 47.900 -0.31% 288.500 -18.92% 13.78
    IVS 11.100 (2.78%) 10.800 11.000 -1.82% 200.800 51.83% 2.17
    LCG 10.900 (0.46%) 10.850 11.000 -1.36% 2.879.200 -19.68% 31.24
    MCH 151.200 (-0.20%) 151.500 153.900 -1.56% 26.900 -76.76% 4.08
    MHC 6.800 (0.00%) 6.800 6.950 -2.16% 72.000 105.01% 0.49
    MSN 68.100 (-0.15%) 68.200 68.900 -1.02% 2.734.400 -14.51% 186.49
    MST 6.900 (-1.43%) 7.000 7.200 -2.78% 3.802.100 3.45% 26.61
    NAB 17.300 (0.00%) 17.300 17.350 -0.29% 1.260.900 -19.44% 21.81
    REE 67.500 (-0.30%) 67.700 67.900 -0.29% 567.100 -0.14% 38.39
    SJS 93.000 (0.65%) 92.400 92.900 -0.54% 25.200 14.96% 2.33
    VIG 6.100 (1.67%) 6.000 6.100 -1.64% 295.984 1.44% 1.78
    VIP 14.100 (0.00%) 14.100 14.300 -1.4% 900.800 52.73% 12.70
    VTO 15.550 (1.30%) 15.350 15.500 -0.97% 319.300 -44.02% 4.90
  3. Tín hiệu được cập nhật lúc 14/02/2025, 14:20:00
    Mã CK Lời/lỗ đến
    Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.23% 0 -0.9004% 0.00
    USDVND - 25.40 25.44 -0.16% 0 0.435% 0.00
    VNINDEX 1276.10 (999.86%) 1.27 1.27 0.39% 577.106.057 2.91% 735.81
    VN30 1340.50 (1000.12%) 1.34 1.34 0.15% 185.451.963 -5.15% 248.32 Doji ↑↓ Bullish Inverted Hammerstick ↑
    VN30F1M 1341.80 (999.60%) 1.34 1.34 0.3% 151.247 -5.56% 0.20
    VN30F1Q 1348.30 (999.97%) 1.35 1.34 0.22% 97 -1.82% 0.00 Bearish Inverted Hammerstick ↓
    AAA 8.680 (-0.12%) 8.690 8.600 1.05% 1.700.600 42.71% 14.78
    AGR 16.800 (0.00%) 16.800 16.600 1.2% 628.100 48.31% 10.55
    ASM 8.160 (0.00%) 8.160 7.920 3.03% 1.273.200 104.5% 10.39
    BMC 29.150 (0.00%) 29.150 27.250 6.97% 850.000 39.4% 24.78
    BSI 45.700 (-0.33%) 45.850 45.300 1.21% 173.400 -10.75% 7.95
    BSR 20.100 (0.00%) 20.100 19.850 1.26% 2.864.600 9.3% 57.58
    CEO 13.100 (0.00%) 13.100 12.900 1.55% 2.545.200 -11.6% 33.34
    CLX 19.000 (0.00%) 19.000 18.300 3.83% 777.610 19.94% 14.77
    CNG 31.800 (0.16%) 31.750 31.100 2.09% 207.500 14.6% 6.59
    DGW 37.950 (-0.26%) 38.050 37.750 0.79% 1.276.500 57.54% 48.57
    DHC 34.900 (0.43%) 34.750 34.350 1.16% 216.500 10.67% 7.52
    DPG 46.200 (-0.32%) 46.350 45.750 1.31% 474.000 32.58% 21.97
    DRC 28.400 (-0.18%) 28.450 28.300 0.53% 791.100 27.42% 22.51
    DRI 13.500 (0.00%) 13.500 13.200 2.27% 1.447.100 40.73% 19.54
    DTD 23.100 (0.00%) 23.100 22.600 2.21% 769.502 34.23% 17.78
    DXG 14.550 (-0.34%) 14.600 14.400 1.39% 10.187.200 -4.21% 148.73
    DXS 6.740 (0.15%) 6.730 6.640 1.36% 1.049.900 -17.35% 7.07
    EVF 10.250 (0.00%) 10.250 9.590 6.88% 17.142.900 144.35% 175.71
    EVS 6.000 (-1.64%) 6.100 5.900 3.39% 245.300 26.58% 1.50
    FOX 97.000 (0.00%) 97.000 96.000 1.04% 66.500 -46.22% 6.45
    FTS 41.200 (-0.36%) 41.350 40.900 1.1% 1.873.800 53.62% 77.48
    GAS 67.700 (0.15%) 67.600 66.700 1.35% 1.018.700 49.03% 68.86
    GIL 16.600 (0.00%) 16.600 16.150 2.79% 583.500 -22.87% 9.69
    GVR 30.350 (-0.65%) 30.550 29.450 3.74% 5.309.400 120.22% 162.20
    HDB 22.850 (0.44%) 22.750 22.700 0.22% 7.976.600 -22.17% 181.47
    HDC 24.100 (-0.21%) 24.150 24.050 0.42% 1.078.600 -25.75% 26.05
    HDG 27.550 (-0.18%) 27.600 27.000 2.22% 2.740.000 25.03% 75.62
    HHS 7.300 (0.00%) 7.300 7.240 0.83% 1.074.000 37.63% 7.84
    HPG 26.100 (0.19%) 26.050 25.900 0.58% 16.437.800 -36.57% 428.20
    HPX 4.420 (-0.45%) 4.440 4.380 1.37% 832.200 -8.65% 3.69
    HQC 3.130 (-0.32%) 3.140 3.120 0.64% 1.531.400 -20.83% 4.81
    HSG 17.000 (0.00%) 17.000 16.650 2.1% 4.758.900 -23.61% 80.90
    HTG 50.500 (-2.51%) 51.800 49.250 5.18% 93.200 108.99% 4.83
    HUT 16.000 (-0.62%) 16.100 15.900 1.26% 999.491 -20.7% 16.09
    IDI 7.540 (-0.13%) 7.550 7.360 2.58% 871.600 76.6% 6.58
    INN 55.500 (0.00%) 55.500 55.000 0.91% 20.900 241.5% 1.16
    ITC 9.990 (0.10%) 9.980 9.920 0.6% 156.600 -56.1% 1.56
    KBC 29.550 (-0.17%) 29.600 28.800 2.78% 7.104.900 62.75% 210.31
    KSB 20.350 (-0.49%) 20.450 20.150 1.49% 3.668.700 28.52% 75.02
    L14 29.800 (0.34%) 29.700 28.800 3.13% 333.104 88.78% 9.89
    LHG 35.500 (0.14%) 35.450 35.200 0.71% 47.200 -28.92% 1.67
    MSH 57.200 (0.00%) 57.200 53.500 6.92% 896.700 79% 51.29
    NCT 113.000 (0.09%) 112.900 112.400 0.44% 24.300 51.5% 2.74
    NKG 13.700 (0.37%) 13.650 13.500 1.11% 4.571.200 -11.56% 62.40
    NTL 17.400 (0.00%) 17.400 17.250 0.87% 747.900 -2.9% 13.01
    NTP 62.600 (1.13%) 61.900 61.200 1.14% 336.745 70.82% 20.84
    NVL 9.250 (-0.64%) 9.310 9.020 3.22% 4.509.900 -9.42% 41.99
    PDR 19.100 (0.26%) 19.050 18.950 0.53% 3.468.400 -10.88% 66.07
    PET 23.450 (0.00%) 23.450 23.100 1.52% 674.000 56.21% 15.81
    PPH 30.200 (-0.66%) 30.400 29.500 3.05% 71.059 11.61% 2.16
    PVD 24.250 (-0.41%) 24.350 23.500 3.62% 11.260.400 179.85% 274.19
    PVS 34.400 (-0.29%) 34.500 34.000 1.47% 5.267.652 97.51% 181.73
    PVT 26.100 (0.00%) 26.100 25.750 1.36% 1.582.000 7.62% 41.29
    QNS 51.300 (-0.19%) 51.400 51.300 0.19% 240.362 26.74% 12.35
    SCR 5.700 (0.35%) 5.680 5.550 2.34% 1.704.400 20.85% 9.68
    SGN 100.900 (0.30%) 100.600 98.900 1.72% 56.900 2.49% 5.72
    SHS 13.700 (0.00%) 13.700 13.500 1.48% 14.564.700 56.69% 199.54
    SIP 81.200 (-0.25%) 81.400 80.800 0.74% 455.500 -14.67% 37.08
    SJE 22.500 (0.00%) 22.500 22.200 1.35% 201.400 -4.27% 4.53
    SSI 24.950 (0.00%) 24.950 24.800 0.6% 14.741.600 28.72% 367.80
    TCD 4.720 (-0.63%) 4.750 4.500 5.56% 3.947.900 169.38% 18.75
    TCH 15.450 (-0.64%) 15.550 15.400 0.97% 4.074.100 23.07% 63.35
    THG 53.300 (0.00%) 53.300 52.400 1.72% 74.700 6.29% 3.98
    TIP 22.000 (0.92%) 21.800 21.000 3.81% 461.300 190.4% 10.06
    TNG 23.300 (-0.85%) 23.500 23.100 1.73% 1.531.800 -1.12% 36.00
    VAB 9.800 (1.03%) 9.700 9.400 3.19% 2.040.500 221.07% 19.79
    VCS 58.100 (0.17%) 58.000 57.600 0.69% 75.257 -38.39% 4.36
    VDS 18.450 (-0.54%) 18.550 18.200 1.92% 997.800 24.8% 18.51
    VEA 41.600 (0.00%) 41.600 40.200 3.48% 1.936.300 200.38% 80.55
    VFS 16.700 (-0.60%) 16.800 16.700 0.6% 633.000 -11.59% 10.63
    VGC 50.900 (-0.20%) 51.000 50.700 0.59% 803.700 -4.59% 40.99
    VGS 27.800 (-0.36%) 27.900 27.600 1.09% 423.127 -29.27% 11.81
    VHC 70.700 (0.00%) 70.700 70.000 1% 713.000 46.47% 50.41
    VIC 40.300 (0.00%) 40.300 40.250 0.12% 4.941.800 -3.16% 199.15
    VIX 10.150 (0.00%) 10.150 10.050 1% 23.765.900 38.17% 241.22
    VPB 19.000 (-0.26%) 19.050 18.900 0.79% 10.157.300 -15.54% 193.50
    VPG 12.950 (-0.38%) 13.000 12.550 3.59% 735.700 19.93% 9.56
    ACV 112.300 (1.26%) 110.900 116.000 -4.4% 966.776 43.08% 107.22
    BCG 5.980 (0.34%) 5.960 6.080 -1.97% 16.554.900 138.14% 98.67
    BIC 36.500 (-0.27%) 36.600 36.700 -0.27% 40.500 -54.36% 1.48
    BNA 9.100 (0.00%) 9.100 9.200 -1.09% 60.581 -28.93% 0.55
    BVH 54.400 (0.18%) 54.300 54.400 -0.18% 892.800 -7.93% 48.48
    CDC 19.300 (2.12%) 18.900 19.500 -3.08% 33.500 -3.24% 0.63
    CTG 40.550 (-0.25%) 40.650 40.850 -0.49% 4.901.600 -29.76% 199.25
    CTI 21.150 (0.48%) 21.050 21.200 -0.71% 1.098.400 6.27% 23.12
    CTR 119.800 (0.17%) 119.600 121.700 -1.73% 968.100 -1.52% 115.78
    DBD 59.800 (0.34%) 59.600 60.000 -0.67% 245.300 -15.25% 14.62
    DP3 61.400 (-0.16%) 61.500 61.400 0.16% 20.700 -24.21% 1.27
    FIR 6.900 (0.73%) 6.850 6.830 0.29% 103.100 -69.88% 0.71
    HNM 9.000 (1.12%) 8.900 9.000 -1.11% 309.808 -18.89% 2.76
    HSL 4.100 (0.00%) 4.100 4.100 0% 26.100 -59.56% 0.11
    IJC 14.500 (-0.34%) 14.550 14.600 -0.34% 1.821.600 -21.2% 26.50
    IMP 48.100 (0.84%) 47.700 47.900 -0.42% 288.000 -19.11% 13.74
    LBM 30.650 (1.66%) 30.150 30.400 -0.82% 82.900 -59.9% 2.50
    LCG 10.900 (0.46%) 10.850 11.000 -1.36% 2.769.300 -22.28% 30.05
    MCH 151.200 (-0.20%) 151.500 153.900 -1.56% 25.800 -77.67% 3.91
    MHC 6.800 (-0.15%) 6.810 6.950 -2.01% 60.900 85.11% 0.41
    MST 6.900 (-1.43%) 7.000 7.200 -2.78% 3.746.300 2.24% 26.22
    NAF 19.700 (1.55%) 19.400 19.550 -0.77% 397.000 49.87% 7.70
    REE 67.500 (-0.44%) 67.800 67.900 -0.15% 525.400 -6.1% 35.62
    SJS 93.000 (0.00%) 93.000 92.900 0.11% 24.300 11.78% 2.26
    VIP 14.100 (0.00%) 14.100 14.300 -1.4% 869.000 48.95% 12.25
    VTO 15.550 (1.30%) 15.350 15.500 -0.97% 243.600 -56.15% 3.74
  4. Tín hiệu được cập nhật lúc 14/02/2025, 14:10:00
    Mã CK Lời/lỗ đến
    Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.23% 0 -0.9004% 0.00
    USDVND - 25.40 25.44 -0.16% 0 0.435% 0.00
    VNINDEX 1276.10 (999.08%) 1.28 1.27 0.47% 544.070.257 5.91% 694.23
    VN30 1340.50 (999.37%) 1.34 1.34 0.22% 154.204.800 -18.48% 206.63 Doji ↑↓
    VN30F1M 1341.80 (998.85%) 1.34 1.34 0.37% 140.772 -10.93% 0.19 Bearish Inverted Hammerstick ↓
    VN30F1Q 1348.30 (999.22%) 1.35 1.34 0.3% 94 -4.28% 0.00 Bearish Inverted Hammerstick ↓
    AAA 8.680 (-0.12%) 8.690 8.600 1.05% 1.665.200 40.51% 14.47
    AGR 16.800 (0.00%) 16.800 16.600 1.2% 590.100 42.01% 9.91
    ASM 8.160 (0.00%) 8.160 7.920 3.03% 1.242.700 101.58% 10.14
    BMC 29.150 (0.00%) 29.150 27.250 6.97% 834.400 37.54% 24.32
    BSI 45.700 (-0.22%) 45.800 45.300 1.1% 169.700 -21.75% 7.77
    CEO 13.100 (0.00%) 13.100 12.900 1.55% 3.224.030 6.94% 42.23
    CNG 31.800 (0.63%) 31.600 31.100 1.61% 189.400 6.74% 5.99
    DHC 34.900 (0.58%) 34.700 34.350 1.02% 212.100 8.91% 7.36
    DPG 46.200 (-0.22%) 46.300 45.750 1.2% 453.200 28.28% 20.98
    DRC 28.400 (0.00%) 28.400 28.300 0.35% 779.500 26.04% 22.14
    DRI 13.500 (0.75%) 13.400 13.200 1.52% 1.433.500 39.78% 19.21
    DTD 23.100 (0.00%) 23.100 22.600 2.21% 749.102 31.61% 17.30
    DXG 14.550 (-0.68%) 14.650 14.400 1.74% 9.690.200 -8.02% 141.96
    DXS 6.740 (0.30%) 6.720 6.640 1.2% 985.800 -21.61% 6.62
    EVF 10.250 (0.00%) 10.250 9.590 6.88% 16.735.000 141.34% 171.53
    FOX 97.000 (0.10%) 96.900 96.000 0.94% 62.400 -49.2% 6.05
    FTS 41.200 (-0.48%) 41.400 40.900 1.22% 1.827.900 50.99% 75.68
    GAS 67.700 (-0.15%) 67.800 66.700 1.65% 945.200 41.32% 64.08
    GIL 16.600 (0.00%) 16.600 16.150 2.79% 550.300 -26.62% 9.13
    GVR 30.350 (-0.49%) 30.500 29.450 3.57% 5.185.200 118.03% 158.15
    HDB 22.850 (0.22%) 22.800 22.700 0.44% 7.755.700 -6.13% 176.83
    HDC 24.100 (-0.62%) 24.250 24.050 0.83% 978.200 -31.72% 23.72
    HDG 27.550 (0.00%) 27.550 27.000 2.04% 2.570.400 9.12% 70.81
    HHS 7.300 (0.00%) 7.300 7.240 0.83% 1.058.400 36.18% 7.73
    HPG 26.100 (0.00%) 26.100 25.900 0.77% 16.062.300 -37.84% 419.23
    HQC 3.130 (-0.32%) 3.140 3.120 0.64% 1.295.900 -31.32% 4.07
    HSG 17.000 (0.29%) 16.950 16.650 1.8% 4.489.100 -27.31% 76.09
    HTG 50.500 (-2.51%) 51.800 49.250 5.18% 92.600 108.46% 4.80
    HUT 16.000 (-0.62%) 16.100 15.900 1.26% 990.991 33.57% 15.95
    IDI 7.540 (0.13%) 7.530 7.360 2.31% 780.400 64.19% 5.88
    INN 55.500 (0.00%) 55.500 55.000 0.91% 20.900 241.5% 1.16
    ITC 9.990 (0.10%) 9.980 9.920 0.6% 154.600 -56.6% 1.54
    KBC 29.550 (0.68%) 29.350 28.800 1.91% 5.098.400 28.61% 149.64
    KSB 20.350 (-0.97%) 20.550 20.150 1.99% 3.507.300 24.27% 72.08
    L14 29.800 (0.00%) 29.800 28.800 3.47% 318.354 83.49% 9.49
    LHG 35.500 (0.14%) 35.450 35.200 0.71% 43.300 -34.01% 1.53
    MSH 57.200 (0.00%) 57.200 53.500 6.92% 895.700 78.88% 51.23
    NCT 113.000 (0.09%) 112.900 112.400 0.44% 24.300 51.5% 2.74
    NHH 12.850 (-0.77%) 12.950 12.850 0.78% 23.900 -47.03% 0.31
    NKG 13.700 (0.00%) 13.700 13.500 1.48% 4.460.400 -12.81% 61.11
    NTL 17.400 (0.00%) 17.400 17.250 0.87% 729.800 -4.81% 12.70
    NTP 62.600 (0.97%) 62.000 61.200 1.31% 335.600 70.44% 20.81
    PDR 19.100 (0.26%) 19.050 18.950 0.53% 3.274.400 -15.02% 62.38
    PET 23.450 (0.00%) 23.450 23.100 1.52% 661.500 54.23% 15.51
    PPH 30.200 (-0.98%) 30.500 29.500 3.39% 69.859 10.14% 2.13
    PVD 24.250 (-0.41%) 24.350 23.500 3.62% 10.972.000 176.65% 267.17
    PVS 34.400 (-0.58%) 34.600 34.000 1.76% 4.805.652 86.65% 166.28
    PVT 26.100 (-0.19%) 26.150 25.750 1.55% 1.530.500 4.88% 40.02
    QNS 51.300 (-0.19%) 51.400 51.300 0.19% 213.832 16% 10.99
    SCR 5.700 (0.88%) 5.650 5.550 1.8% 1.492.200 9.09% 8.43
    SGN 100.900 (0.10%) 100.800 98.900 1.92% 55.800 0.9% 5.62
    SHS 13.700 (0.00%) 13.700 13.500 1.48% 13.002.625 38.55% 178.14
    SIP 81.200 (0.25%) 81.000 80.800 0.25% 423.000 -19.78% 34.26
    SJE 22.500 (0.00%) 22.500 22.200 1.35% 201.400 -4.27% 4.53
    SSI 24.950 (-0.20%) 25.000 24.800 0.81% 14.468.900 26.94% 361.72
    TCD 4.720 (-0.63%) 4.750 4.500 5.56% 3.678.300 160.57% 17.47
    TCH 15.450 (-0.64%) 15.550 15.400 0.97% 3.990.500 21.15% 62.05
    THG 53.300 (0.00%) 53.300 52.400 1.72% 73.300 4.52% 3.91
    TIP 22.000 (1.85%) 21.600 21.000 2.86% 266.800 122.44% 5.76
    TNG 23.300 (-1.27%) 23.600 23.100 2.16% 1.500.469 -2.74% 35.41
    VAB 9.800 (1.03%) 9.700 9.400 3.19% 1.822.362 207.88% 17.68
    VCS 58.100 (0.17%) 58.000 57.600 0.69% 63.457 -47.03% 3.68
    VDS 18.450 (-0.54%) 18.550 18.200 1.92% 974.800 22.63% 18.08
    VEA 41.600 (0.24%) 41.500 40.200 3.23% 1.924.690 199.66% 79.87
    VFS 16.700 (-0.60%) 16.800 16.700 0.6% 497.788 -27.75% 8.36
    VGC 50.900 (-0.59%) 51.200 50.700 0.99% 757.000 -9.13% 38.76
    VGS 27.800 (-0.71%) 28.000 27.600 1.45% 412.927 -30.74% 11.56
    VHC 70.700 (0.00%) 70.700 70.000 1% 660.000 38.6% 46.66
    VIC 40.300 (-0.12%) 40.350 40.250 0.25% 840.400 -27.61% 33.91
    VIX 10.150 (0.00%) 10.150 10.050 1% 23.142.600 35.53% 234.90
    VPB 19.000 (0.00%) 19.000 18.900 0.53% 9.158.400 -22.56% 174.01
    VPG 12.950 (-0.38%) 13.000 12.550 3.59% 702.200 15.73% 9.13
    VPI 58.000 (0.35%) 57.800 57.400 0.7% 1.983.100 8.72% 114.62
    ACV 112.300 (1.26%) 110.900 116.000 -4.4% 920.576 30.31% 102.09
    BCG 5.980 (0.50%) 5.950 6.080 -2.14% 15.887.500 132.96% 94.53
    BIC 36.500 (-0.27%) 36.600 36.700 -0.27% 40.500 -54.34% 1.48
    BNA 9.100 (0.00%) 9.100 9.200 -1.09% 57.037 -32.53% 0.52
    CTG 40.550 (-0.12%) 40.600 40.850 -0.61% 4.517.600 -32.52% 183.41
    CTI 21.150 (0.95%) 20.950 21.200 -1.18% 1.040.200 1.78% 21.79
    DBD 59.800 (0.50%) 59.500 60.000 -0.83% 242.700 -16% 14.44
    DP3 61.400 (0.00%) 61.400 61.400 0% 20.010 -26.36% 1.23
    DVN 26.700 (1.14%) 26.400 27.000 -2.22% 198.877 -44.49% 5.25
    FIR 6.900 (1.47%) 6.800 6.830 -0.44% 86.800 -74.4% 0.59
    HNM 9.000 (1.12%) 8.900 9.000 -1.11% 306.708 -19.57% 2.73
    HSL 4.100 (0.00%) 4.100 4.100 0% 26.100 -59.46% 0.11
    IJC 14.500 (-0.34%) 14.550 14.600 -0.34% 1.717.700 -25.02% 24.99
    IMP 48.100 (0.84%) 47.700 47.900 -0.42% 266.000 -24.36% 12.69
    IVS 11.100 (1.83%) 10.900 11.000 -0.91% 122.300 4.93% 1.33
    LBM 30.650 (1.83%) 30.100 30.400 -0.99% 81.200 -60.66% 2.44
    LCG 10.900 (0.46%) 10.850 11.000 -1.36% 2.544.100 -27.67% 27.60
    MCH 151.200 (-0.20%) 151.500 153.900 -1.56% 24.919 -84.13% 3.78
    MHC 6.800 (-0.15%) 6.810 6.950 -2.01% 57.300 78.06% 0.39
    MST 6.900 (-1.43%) 7.000 7.200 -2.78% 3.521.300 -2.7% 24.65
    NAF 19.700 (1.55%) 19.400 19.550 -0.77% 394.000 49.07% 7.64
    REE 67.500 (-0.59%) 67.900 67.900 0% 503.500 -9.31% 34.19
    VTO 15.550 (1.30%) 15.350 15.500 -0.97% 234.300 -57.68% 3.60
  5. Tín hiệu được cập nhật lúc 14/02/2025, 14:00:00
    Mã CK Lời/lỗ đến
    Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.23% 0 -0.9028% 0.00
    USDVND - 25.42 25.44 -0.08% 0 0.514% 0.00
    VNINDEX 1276.10 (999.86%) 1.27 1.27 0.39% 514.239.857 1.28% 655.66
    VN30 1340.50 (999.37%) 1.34 1.34 0.22% 167.043.962 -12.92% 223.84 Doji ↑↓ Bullish Inverted Hammerstick ↑
    VN30F1M 1341.80 (998.85%) 1.34 1.34 0.37% 132.972 -15.03% 0.18
    VN30F1Q 1348.30 (999.22%) 1.35 1.34 0.3% 94 -4.28% 0.00 Bearish Inverted Hammerstick ↓
    AAA 8.680 (0.00%) 8.680 8.600 0.93% 1.591.900 36.07% 13.82
    AGR 16.800 (0.00%) 16.800 16.600 1.2% 577.100 39.75% 9.70
    ASM 8.160 (0.12%) 8.150 7.920 2.9% 1.187.500 96.14% 9.68
    BCM 70.100 (-0.85%) 70.700 70.100 0.86% 171.700 -28.13% 12.14
    BMC 29.150 (0.00%) 29.150 27.250 6.97% 790.100 32.17% 23.03
    BSI 45.700 (-0.11%) 45.750 45.300 0.99% 169.700 -12.32% 7.76
    BSR 20.100 (0.00%) 20.100 19.850 1.26% 2.570.200 0.36% 51.66
    CEO 13.100 (0.00%) 13.100 12.900 1.55% 2.452.200 -14.27% 32.12
    CLX 19.000 (0.00%) 19.000 18.300 3.83% 715.146 12.47% 13.59
    CNG 31.800 (0.16%) 31.750 31.100 2.09% 187.700 5.99% 5.96
    CTS 34.550 (-0.58%) 34.750 34.350 1.16% 838.000 49.65% 29.12
    DHC 34.900 (0.58%) 34.700 34.350 1.02% 207.000 6.79% 7.18
    DPG 46.200 (-0.22%) 46.300 45.750 1.2% 453.100 28.26% 20.98
    DRC 28.400 (0.00%) 28.400 28.300 0.35% 776.300 25.65% 22.05
    DRI 13.500 (0.00%) 13.500 13.200 2.27% 1.430.103 39.54% 19.31
    DTD 23.100 (-0.43%) 23.200 22.600 2.65% 735.500 29.84% 17.06
    DXG 14.550 (0.00%) 14.550 14.400 1.04% 9.346.800 -10.7% 136.00
    DXS 6.740 (0.15%) 6.730 6.640 1.36% 950.700 -23.97% 6.40
    EVF 10.250 (5.89%) 9.680 9.590 0.94% 7.805.200 46.31% 75.55
    FOX 97.000 (0.10%) 96.900 96.000 0.94% 61.207 -50.08% 5.93
    FTS 41.200 (-0.72%) 41.500 40.900 1.47% 1.785.800 48.54% 74.11
    GAS 67.700 (0.00%) 67.700 66.700 1.5% 839.100 29.56% 56.81
    GIL 16.600 (0.00%) 16.600 16.150 2.79% 541.000 -27.68% 8.98
    GVR 30.350 (-0.65%) 30.550 29.450 3.74% 5.070.600 115.29% 154.91
    HDB 22.850 (0.22%) 22.800 22.700 0.44% 7.643.500 -7.23% 174.27
    HDC 24.100 (-0.41%) 24.200 24.050 0.62% 978.200 -31.72% 23.67
    HDG 27.550 (0.00%) 27.550 27.000 2.04% 2.534.000 7.91% 69.81
    HHS 7.300 (0.14%) 7.290 7.240 0.69% 1.041.300 34.57% 7.59
    HPG 26.100 (0.00%) 26.100 25.900 0.77% 13.891.679 -49.14% 362.57
    HQC 3.130 (0.00%) 3.130 3.120 0.32% 1.230.000 -34.36% 3.85
    HSG 17.000 (0.00%) 17.000 16.650 2.1% 4.302.300 -29.91% 73.14
    HTG 50.500 (-2.51%) 51.800 49.250 5.18% 89.300 103.81% 4.63
    HUT 16.000 (-1.23%) 16.200 15.900 1.89% 981.900 32.67% 15.91
    IDI 7.540 (0.13%) 7.530 7.360 2.31% 771.800 62.97% 5.81
    INN 55.500 (0.00%) 55.500 55.000 0.91% 20.900 241.5% 1.16
    KBC 29.550 (0.51%) 29.400 28.800 2.08% 5.094.900 30.74% 149.79
    KSB 20.350 (-1.21%) 20.600 20.150 2.23% 3.451.200 22.77% 71.09
    L14 29.800 (-0.33%) 29.900 28.800 3.82% 313.000 81.53% 9.36
    LHG 35.500 (0.42%) 35.350 35.200 0.43% 40.300 -38.02% 1.42
    MSH 57.200 (0.00%) 57.200 53.500 6.92% 890.400 78.19% 50.93
    NCT 113.000 (0.00%) 113.000 112.400 0.53% 23.500 47.98% 2.66
    NHH 12.850 (-0.77%) 12.950 12.850 0.78% 23.800 -47.23% 0.31
    NKG 13.700 (0.37%) 13.650 13.500 1.11% 4.285.100 -16.17% 58.49
    NTL 17.400 (0.00%) 17.400 17.250 0.87% 664.900 -11.78% 11.57
    NTP 62.600 (1.29%) 61.800 61.200 0.98% 327.700 67.77% 20.25
    PDR 19.100 (0.26%) 19.050 18.950 0.53% 3.171.800 -17.24% 60.42
    PET 23.450 (-0.21%) 23.500 23.100 1.73% 643.300 51.24% 15.12
    PPH 30.200 (-0.66%) 30.400 29.500 3.05% 64.800 3.82% 1.97
    PVD 24.250 (-0.21%) 24.300 23.500 3.4% 10.834.000 175.08% 263.27
    PVS 34.400 (-0.58%) 34.600 34.000 1.76% 4.609.935 81.81% 159.50
    PVT 26.100 (-0.38%) 26.200 25.750 1.75% 1.510.600 3.8% 39.58
    QNS 51.300 (-0.58%) 51.600 51.300 0.58% 204.910 12.24% 10.57
    SCR 5.700 (1.06%) 5.640 5.550 1.62% 1.293.800 -2.59% 7.30
    SGN 100.900 (0.40%) 100.500 98.900 1.62% 55.800 0.9% 5.61
    SHS 13.700 (0.00%) 13.700 13.500 1.48% 12.906.683 37.81% 176.82
    SIP 81.200 (0.12%) 81.100 80.800 0.37% 399.600 -23.54% 32.41
    SSI 24.950 (0.00%) 24.950 24.800 0.6% 13.249.500 15.46% 330.58
    TCD 4.720 (1.07%) 4.670 4.500 3.78% 3.493.000 154.12% 16.31
    TCH 15.450 (-0.64%) 15.550 15.400 0.97% 3.906.700 19.22% 60.75
    TCM 41.350 (0.12%) 41.300 41.100 0.49% 1.380.700 -23.04% 57.02
    THG 53.300 (0.38%) 53.100 52.400 1.34% 72.300 3.58% 3.84
    TIP 22.000 (1.85%) 21.600 21.000 2.86% 256.500 117.59% 5.54
    TNG 23.300 (-0.85%) 23.500 23.100 1.73% 1.496.000 -2.98% 35.16
    VAB 9.800 (1.03%) 9.700 9.400 3.19% 1.816.862 207.53% 17.62
    VCS 58.100 (0.52%) 57.800 57.600 0.35% 62.257 -47.92% 3.60
    VDS 18.450 (-0.54%) 18.550 18.200 1.92% 955.100 20.71% 17.72
    VEA 41.600 (0.00%) 41.600 40.200 3.48% 1.910.943 198.8% 79.50
    VFS 16.700 (-0.60%) 16.800 16.700 0.6% 471.200 -31.07% 7.92
    VGC 50.900 (-0.78%) 51.300 50.700 1.18% 704.400 -14.33% 36.14
    VGS 27.800 (-0.36%) 27.900 27.600 1.09% 411.927 -30.89% 11.49
    VHC 70.700 (-0.14%) 70.800 70.000 1.14% 635.800 30.46% 45.01
    VIC 40.300 (0.00%) 40.300 40.250 0.12% 820.800 -29.06% 33.08
    VIX 10.150 (0.00%) 10.150 10.050 1% 21.041.200 26.34% 213.57
    VPB 19.000 (-0.26%) 19.050 18.900 0.79% 8.743.300 -25.55% 166.56
    VPG 12.950 (0.39%) 12.900 12.550 2.79% 657.800 9.98% 8.49
    VPI 58.000 (0.35%) 57.800 57.400 0.7% 1.983.100 8.72% 114.62
    ACV 112.300 (1.26%) 110.900 116.000 -4.4% 896.689 35.51% 99.44
    BCG 5.980 (0.34%) 5.960 6.080 -1.97% 14.831.300 124.48% 88.39
    BIC 36.500 (-0.27%) 36.600 36.700 -0.27% 30.200 -65.14% 1.11
    BNA 9.100 (1.11%) 9.000 9.200 -2.17% 57.000 -32.57% 0.51
    CTI 21.150 (1.20%) 20.900 21.200 -1.42% 1.008.800 -0.7% 21.08
    DBD 59.800 (0.34%) 59.600 60.000 -0.67% 234.800 -18.22% 13.99
    DP3 61.400 (0.00%) 61.400 61.400 0% 20.010 -26.36% 1.23
    FIR 6.900 (1.17%) 6.820 6.830 -0.15% 84.100 -75.16% 0.57
    HNM 9.000 (1.12%) 8.900 9.000 -1.11% 306.300 -19.66% 2.73
    HSL 4.100 (0.00%) 4.100 4.100 0% 26.100 -59.46% 0.11
    IJC 14.500 (-0.34%) 14.550 14.600 -0.34% 1.676.900 -26.57% 24.40
    IMP 48.100 (0.84%) 47.700 47.900 -0.42% 254.300 -27.2% 12.13
    IVS 11.100 (1.83%) 10.900 11.000 -0.91% 122.300 4.93% 1.33
    JVC 4.610 (1.32%) 4.550 4.600 -1.09% 465.800 -44% 2.12
    LCG 10.900 (0.00%) 10.900 11.000 -0.91% 2.489.400 -29.01% 27.13
    MCH 151.200 (-0.13%) 151.400 153.900 -1.62% 24.719 -78.57% 3.74
    MHC 6.800 (-0.29%) 6.820 6.950 -1.87% 55.300 74.01% 0.38
    MST 6.900 (-2.82%) 7.100 7.200 -1.39% 3.452.500 -4.24% 24.51
    NAB 17.300 (-0.29%) 17.350 17.350 0% 1.076.400 -29.56% 18.68
    NAF 19.700 (1.55%) 19.400 19.550 -0.77% 392.300 48.62% 7.61
    REE 67.500 (-0.44%) 67.800 67.900 -0.15% 467.400 -14.7% 31.69
    SJS 93.000 (0.22%) 92.800 92.900 -0.11% 21.100 0% 1.96
    TVD 12.900 (0.78%) 12.800 12.800 0% 224.983 -33.6% 2.88
    VIG 6.100 (1.67%) 6.000 6.100 -1.64% 242.984 -13.58% 1.46
    VTO 15.550 (1.30%) 15.350 15.500 -0.97% 214.300 -60.99% 3.29
  6. Tín hiệu được cập nhật lúc 14/02/2025, 13:50:00
    Mã CK Lời/lỗ đến
    Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.22% 0 -0.8902% 0.00
    USDVND - 25.42 25.44 -0.08% 0 0.5081% 0.00
    VNINDEX 1276.10 (1000.65%) 1.27 1.27 0.31% 483.906.657 -10.74% 616.50 Bearish Inverted Hammerstick ↓
    VN30 1340.50 (1000.12%) 1.34 1.34 0.15% 139.352.700 -25.16% 186.59 Doji ↑↓
    VN30F1M 1341.80 (998.85%) 1.34 1.34 0.37% 126.656 -18.41% 0.17 Bearish Inverted Hammerstick ↓
    VN30F1Q 1348.30 (999.22%) 1.35 1.34 0.3% 94 -4.28% 0.00 Bearish Inverted Hammerstick ↓
    AAA 8.680 (-0.12%) 8.690 8.600 1.05% 1.558.200 33.96% 13.54
    AGR 16.800 (0.00%) 16.800 16.600 1.2% 556.800 36.05% 9.35
    ASM 8.160 (0.12%) 8.150 7.920 2.9% 1.187.500 96.05% 9.68
    BMC 29.150 (0.00%) 29.150 27.250 6.97% 694.400 20.01% 20.24
    BSI 45.700 (-0.44%) 45.900 45.300 1.32% 162.900 -15.24% 7.48
    BSR 20.100 (0.00%) 20.100 19.850 1.26% 2.532.300 -0.82% 50.90
    CEO 13.100 (0.00%) 13.100 12.900 1.55% 2.417.355 -15.29% 31.67
    CNG 31.800 (0.63%) 31.600 31.100 1.61% 164.300 -4.71% 5.19
    CTS 34.550 (-0.58%) 34.750 34.350 1.16% 813.200 46.57% 28.26
    DHC 34.900 (0.43%) 34.750 34.350 1.16% 187.200 -1.41% 6.51
    DIG 18.450 (-1.07%) 18.650 18.600 0.27% 4.537.400 -30.2% 84.62
    DPG 46.200 (-0.22%) 46.300 45.750 1.2% 434.300 24.24% 20.11
    DRC 28.400 (-0.18%) 28.450 28.300 0.53% 729.200 19.86% 20.75
    DRI 13.500 (0.00%) 13.500 13.200 2.27% 1.417.593 38.66% 19.14
    DTD 23.100 (0.00%) 23.100 22.600 2.21% 714.500 27.07% 16.50
    DXG 14.550 (-0.34%) 14.600 14.400 1.39% 8.976.200 -13.63% 131.05
    DXS 6.740 (0.30%) 6.720 6.640 1.2% 950.700 -23.99% 6.39
    EVF 10.250 (4.91%) 9.770 9.590 1.88% 7.805.200 51.61% 76.26
    FOX 97.000 (0.10%) 96.900 96.000 0.94% 58.107 -52.36% 5.63
    FTS 41.200 (-0.84%) 41.550 40.900 1.59% 1.623.300 30.31% 67.45
    GAS 67.700 (0.15%) 67.600 66.700 1.35% 827.700 28.25% 55.95
    GIL 16.600 (0.00%) 16.600 16.150 2.79% 541.000 -27.78% 8.98
    GVR 30.350 (-0.33%) 30.450 29.450 3.4% 4.936.900 112.02% 150.33
    HDB 22.850 (0.44%) 22.750 22.700 0.22% 7.100.100 -12.65% 161.53
    HDC 24.100 (-0.41%) 24.200 24.050 0.62% 934.300 -34.38% 22.61
    HDG 27.550 (0.00%) 27.550 27.000 2.04% 2.534.000 17.85% 69.81
    HHS 7.300 (0.14%) 7.290 7.240 0.69% 1.030.700 33.57% 7.51
    HPG 26.100 (0.00%) 26.100 25.900 0.77% 13.891.600 -45.32% 362.57
    HQC 3.130 (0.00%) 3.130 3.120 0.32% 1.230.000 -34.36% 3.85
    HSG 17.000 (0.00%) 17.000 16.650 2.1% 4.280.300 -30.22% 72.77
    HTG 50.500 (-0.98%) 51.000 49.250 3.55% 76.300 85.37% 3.89
    HUT 16.000 (-0.62%) 16.100 15.900 1.26% 949.800 29.45% 15.29
    IDI 7.540 (0.27%) 7.520 7.360 2.17% 721.900 55.72% 5.43
    INN 55.500 (0.00%) 55.500 55.000 0.91% 20.900 241.5% 1.16
    ITC 9.990 (0.10%) 9.980 9.920 0.6% 151.200 -57.48% 1.51
    KBC 29.550 (0.68%) 29.350 28.800 1.91% 4.808.600 25.2% 141.13
    KSB 20.350 (-0.73%) 20.500 20.150 1.74% 3.369.000 20.55% 69.06
    L14 29.800 (-0.33%) 29.900 28.800 3.82% 310.151 80.47% 9.27
    LHG 35.500 (0.42%) 35.350 35.200 0.43% 40.200 -38.15% 1.42
    MBS 27.500 (-0.72%) 27.700 27.400 1.09% 2.470.913 18.03% 68.44
    MSH 57.200 (0.00%) 57.200 53.500 6.92% 874.300 76.11% 50.01
    NCT 113.000 (0.09%) 112.900 112.400 0.44% 22.200 42.13% 2.51
    NHH 12.850 (-0.77%) 12.950 12.850 0.78% 23.800 -47.23% 0.31
    NKG 13.700 (0.37%) 13.650 13.500 1.11% 4.233.800 -16.5% 57.79
    NTL 17.400 (0.00%) 17.400 17.250 0.87% 640.000 -14.54% 11.14
    NTP 62.600 (1.29%) 61.800 61.200 0.98% 321.542 65.66% 19.87
    PDR 19.100 (0.00%) 19.100 18.950 0.79% 2.823.200 -24.97% 53.92
    PET 23.450 (-0.21%) 23.500 23.100 1.73% 616.700 46.85% 14.49
    PPH 30.200 (-0.98%) 30.500 29.500 3.39% 58.159 -4.79% 1.77
    PVD 24.250 (-0.21%) 24.300 23.500 3.4% 10.632.900 172.72% 258.38
    PVP 16.550 (0.00%) 16.550 16.350 1.22% 270.900 -9.07% 4.48
    PVS 34.400 (-0.86%) 34.700 34.000 2.06% 4.663.390 83.15% 161.82
    PVT 26.100 (-0.57%) 26.250 25.750 1.94% 1.274.000 -9.52% 33.44
    QNS 51.300 (-0.58%) 51.600 51.300 0.58% 196.410 8.6% 10.13
    SCR 5.700 (1.24%) 5.630 5.550 1.44% 1.239.100 -5.93% 6.98
    SGN 100.900 (0.10%) 100.800 98.900 1.92% 54.700 -0.69% 5.51
    SIP 81.200 (0.25%) 81.000 80.800 0.25% 370.300 -28.34% 29.99
    SSI 24.950 (0.00%) 24.950 24.800 0.6% 13.188.400 18.37% 329.05
    TCH 15.450 (-0.32%) 15.500 15.400 0.65% 3.635.400 -4.66% 56.35
    THG 53.300 (0.38%) 53.100 52.400 1.34% 72.300 3.58% 3.84
    TIP 22.000 (2.33%) 21.500 21.000 2.38% 253.500 116.15% 5.45
    TNG 23.300 (-0.85%) 23.500 23.100 1.73% 1.432.053 -6.35% 33.65
    VAB 9.800 (0.00%) 9.800 9.400 4.26% 1.770.662 204.47% 17.35
    VCS 58.100 (0.52%) 57.800 57.600 0.35% 59.249 -50.19% 3.42
    VDS 18.450 (-0.27%) 18.500 18.200 1.65% 936.600 18.93% 17.33
    VEA 41.600 (0.00%) 41.600 40.200 3.48% 1.874.043 196.45% 77.96
    VFS 16.700 (-0.60%) 16.800 16.700 0.6% 458.788 -32.65% 7.71
    VGC 50.900 (-0.20%) 51.000 50.700 0.59% 586.200 -26.59% 29.90
    VGS 27.800 (-0.36%) 27.900 27.600 1.09% 391.100 -33.92% 10.91
    VHC 70.700 (0.14%) 70.600 70.000 0.86% 635.600 34.86% 44.87
    VIX 10.150 (-0.49%) 10.200 10.050 1.49% 20.965.900 25.42% 213.85
    VPB 19.000 (0.00%) 19.000 18.900 0.53% 8.414.200 -27.95% 159.87
    VPG 12.950 (0.00%) 12.950 12.550 3.19% 616.700 4.59% 7.99
    VPI 58.000 (0.35%) 57.800 57.400 0.7% 1.980.000 8.59% 114.44
    ACV 112.300 (0.72%) 111.500 116.000 -3.88% 838.368 28.97% 93.48
    BCG 5.980 (0.34%) 5.960 6.080 -1.97% 14.557.800 122.12% 86.76
    BIC 36.500 (-0.27%) 36.600 36.700 -0.27% 30.200 -65.16% 1.11
    BNA 9.100 (0.00%) 9.100 9.200 -1.09% 56.837 -32.74% 0.52
    CTG 40.550 (-0.12%) 40.600 40.850 -0.61% 4.097.700 -38.01% 166.37
    CTI 21.150 (1.20%) 20.900 21.200 -1.42% 894.200 -9.95% 18.69
    DBD 59.800 (0.17%) 59.700 60.000 -0.5% 230.000 -19.69% 13.73
    FIR 6.900 (0.88%) 6.840 6.830 0.15% 84.100 -75.16% 0.58
    HNM 9.000 (1.12%) 8.900 9.000 -1.11% 306.300 -19.66% 2.73
    HSL 4.100 (0.00%) 4.100 4.100 0% 23.600 -63.06% 0.10
    IDV 36.000 (1.12%) 35.600 35.800 -0.56% 69.100 140.21% 2.46
    IJC 14.500 (-0.34%) 14.550 14.600 -0.34% 1.524.300 -32.32% 22.18
    IMP 48.100 (0.94%) 47.650 47.900 -0.52% 232.200 -32.67% 11.06
    JVC 4.610 (0.44%) 4.590 4.600 -0.22% 445.100 -46.22% 2.04
    LBM 30.650 (1.83%) 30.100 30.400 -0.99% 77.300 -62.4% 2.33
    LCG 10.900 (0.00%) 10.900 11.000 -0.91% 2.367.600 -32.02% 25.81
    MCH 151.200 (-0.20%) 151.500 153.900 -1.56% 23.018 -79.98% 3.49
    MHC 6.800 (-0.15%) 6.810 6.950 -2.01% 53.300 69.85% 0.36
    MST 6.900 (-1.43%) 7.000 7.200 -2.78% 2.964.634 -15.48% 20.75
    NAB 17.300 (-0.29%) 17.350 17.350 0% 1.009.300 -33.37% 17.51
    REE 67.500 (-0.44%) 67.800 67.900 -0.15% 431.600 -20.19% 29.26
    SJS 93.000 (0.22%) 92.800 92.900 -0.11% 21.100 0% 1.96
    TVD 12.900 (0.78%) 12.800 12.800 0% 224.883 -33.62% 2.88
    VCG 21.500 (0.47%) 21.400 21.750 -1.61% 6.845.200 -30.83% 146.49
    VIP 14.100 (-0.35%) 14.150 14.300 -1.05% 794.000 39.68% 11.24
    VTO 15.550 (1.30%) 15.350 15.500 -0.97% 197.100 -63.9% 3.03
  7. Tín hiệu được cập nhật lúc 14/02/2025, 13:40:00
    Mã CK Lời/lỗ đến
    Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.22% 0 -0.8902% 0.00
    USDVND - 25.42 25.44 -0.08% 0 0.5081% 0.00
    VNINDEX 1276.10 (999.86%) 1.27 1.27 0.39% 452.481.157 -15.56% 576.91 Bearish Inverted Hammerstick ↓
    VN30 1340.50 (999.37%) 1.34 1.34 0.22% 147.351.461 -21.58% 197.45 Bullish Inverted Hammerstick ↑
    VN30F1M 1341.80 (998.11%) 1.34 1.34 0.45% 116.757 -23.81% 0.16 Bearish Inverted Hammerstick ↓
    VN30F1Q 1348.30 (998.48%) 1.35 1.34 0.37% 88 -9.28% 0.00 Gravestone Doji ↓ Bearish Inverted Hammerstick ↓
    AAA 8.680 (-0.23%) 8.700 8.600 1.16% 1.533.000 32.31% 13.34
    AGR 16.800 (-0.30%) 16.850 16.600 1.51% 513.600 28.32% 8.65
    ASM 8.160 (0.25%) 8.140 7.920 2.78% 1.157.900 93.14% 9.43
    BCM 70.100 (-0.99%) 70.800 70.100 1% 149.600 -36.2% 10.59
    BMC 29.150 (0.00%) 29.150 27.250 6.97% 694.400 20.01% 20.24
    BSI 45.700 (-0.44%) 45.900 45.300 1.32% 154.800 -18.77% 7.11
    BSR 20.100 (0.00%) 20.100 19.850 1.26% 2.495.700 -1.97% 50.16
    CEO 13.100 (-0.76%) 13.200 12.900 2.33% 2.235.961 -20.63% 29.51
    CNG 31.800 (0.32%) 31.700 31.100 1.93% 148.100 -12.46% 4.69
    CTS 34.550 (-0.72%) 34.800 34.350 1.31% 783.400 42.68% 27.26
    DHC 34.900 (0.29%) 34.800 34.350 1.31% 181.300 -3.86% 6.31
    DIG 18.450 (-1.34%) 18.700 18.600 0.54% 4.418.600 -28.11% 82.63
    DPG 46.200 (-0.32%) 46.350 45.750 1.31% 379.500 12.1% 17.59
    DRC 28.400 (0.00%) 28.400 28.300 0.35% 729.200 19.86% 20.71
    DRI 13.500 (-0.74%) 13.600 13.200 3.03% 1.234.471 25.23% 16.79
    DTD 23.100 (-0.43%) 23.200 22.600 2.65% 683.434 22.91% 15.86
    DXG 14.550 (-0.34%) 14.600 14.400 1.39% 8.497.700 -17.47% 124.07
    DXS 6.740 (0.15%) 6.730 6.640 1.36% 895.400 -27.76% 6.03
    EVF 10.250 (6.00%) 9.670 9.590 0.83% 5.734.100 21.12% 55.45
    FOX 97.000 (-0.21%) 97.200 96.000 1.25% 52.607 -56.48% 5.11
    FTS 41.200 (-0.84%) 41.550 40.900 1.59% 1.621.800 38.69% 67.39
    GAS 67.700 (0.15%) 67.600 66.700 1.35% 775.000 21.9% 52.39
    GIL 16.600 (0.00%) 16.600 16.150 2.79% 496.600 -32.82% 8.24
    GVR 30.350 (-0.82%) 30.600 29.450 3.9% 4.669.300 104.53% 142.88
    HDB 22.850 (0.22%) 22.800 22.700 0.44% 6.230.000 -21.68% 142.04
    HDC 24.100 (-0.82%) 24.300 24.050 1.04% 898.400 -36.58% 21.83
    HDG 27.550 (0.00%) 27.550 27.000 2.04% 2.292.400 -0.33% 63.16
    HHS 7.300 (0.00%) 7.300 7.240 0.83% 886.000 19.29% 6.47
    HPG 26.100 (0.00%) 26.100 25.900 0.77% 13.280.700 -47.52% 346.63
    HQC 3.130 (0.00%) 3.130 3.120 0.32% 1.109.800 -40.01% 3.47
    HSG 17.000 (0.00%) 17.000 16.650 2.1% 4.028.500 -33.78% 68.48
    HTG 50.500 (-0.98%) 51.000 49.250 3.55% 76.300 85.37% 3.89