Tín hiệu mua bán theo ngày

Tín hiệu được cập nhật lúc 09/05/2024, 13:30:00

Mã CK	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000010557 0.11	000000000000000105520.11	00000000000000000005 0.05%	000000000000000000000	-01000000000000000000 -0.1535%	000000000000000000000.00
USDVND	00000000000002543500 25.43	0000000000000254325025.43	00000000000000000001 0.01%	000000000000000000000	00000000000000000018 0.1772%	000000000000000000000.00
VNINDEX	00000000000000124900 1.25	000000000000001250001.25	-01000000000000000000 -0.08%	00000000046595982500465.959.825	-00999999999999997400 -25.12%	00000058198382142500581.98	Hanging Man ↓
VN30	00000000000000128100 1.28	000000000000001284001.28	-01000000000000000000 -0.23%	00000000011447660000114.476.600	-00999999999999996000 -39.85%	00000014664452460000146.64	Dark Cloud Cover ↓ Hanging Man ↓
VN30F1M	00000000000000127300 1.27	000000000000001279001.28	-01000000000000000000 -0.47%	00000000000013912900139.129	-00999999999999996900 -31.2%	000000000177111217000.18	Hanging Man ↓
VN30F1Q	00000000000000127800 1.28	000000000000001279001.28	-01000000000000000000 -0.08%	00000000000000018300183	00000000000000003657 36.57%	000000000000233874000.00	Hanging Man ↓
ANV	0000000000000314000031.400	0000000000000307000030.700	000000000000000002282.28%	000000000002209400002.209.400	00000000000000006995 69.95%	0000000693751600000069.38
FMC	0000000000000540000054.000	0000000000000518000051.800	000000000000000004254.25%	00000000000014450000144.500	00000000000000006732 67.32%	000000007803000000007.80
HUT	0000000000000176000017.600	0000000000000171000017.100	000000000000000002922.92%	000000000004400507004.400.507	00000000000000006245 62.45%	0000000774489232000077.45	Bullish Inverted Hammerstick ↑
TV2	0000000000000372000037.200	0000000000000361500036.150	000000000000000002902.9%	00000000000053380000533.800	00000000000000005454 54.54%	0000000198573600000019.86	Bullish Engulfing Pattern ↑
VAB	000000000000009900009.900	000000000000009300009.300	000000000000000006456.45%	000000000001808300001.808.300	00000000000000009679 96.79%	0000000179021700000017.90
VHC	0000000000000800000080.000	0000000000000769000076.900	000000000000000004034.03%	000000000003503100003.503.100	00000000000000014586 145.86%	00000028024800000000280.25
VLB	0000000000000341000034.100	0000000000000335000033.500	000000000000000001791.79%	0000000000000549000054.900	00000000000000006693 66.93%	000000001872090000001.87	Bullish Inverted Hammerstick ↑
AGG	0000000000000242000024.200	0000000000000245000024.500	-00999999999999999900-1.22%	00000000000068180000681.800	-00999999999999995100 -49.27%	0000000164995600000016.50
AST	0000000000000614000061.400	0000000000000624000062.400	-00999999999999999900-1.6%	0000000000000281000028.100	-00999999999999993900 -61.5%	000000001725340000001.73	Hanging Man ↓ Tweezer Top ↓
BAF	0000000000000280500028.050	0000000000000284000028.400	-00999999999999999900-1.23%	000000000002666300002.666.300	-00999999999999996400 -36.39%	0000000747897150000074.79
BIC	0000000000000305000030.500	0000000000000308500030.850	-00999999999999999900-1.13%	0000000000000608000060.800	-00999999999999993600 -64.27%	000000001854400000001.85
BVH	0000000000000409000040.900	0000000000000411000041.100	-01000000000000000000-0.49%	00000000000018480000184.800	-00999999999999995500 -44.93%	000000007558320000007.56	Bearish Engulfing Pattern ↓
BWE	0000000000000450500045.050	0000000000000454000045.400	-00999999999999999900-0.77%	00000000000029660000296.600	-00999999999999995600 -43.31%	0000000133618300000013.36
CTF	0000000000000303000030.300	0000000000000305000030.500	-00999999999999999900-0.66%	00000000000021620000216.200	-00999999999999997400 -25.8%	000000006550860000006.55	Tweezer Bottom ↑
D2D	0000000000000440000044.000	0000000000000443500044.350	-00999999999999999900-0.79%	0000000000000341000034.100	-00999999999999997800 -21.65%	000000001500400000001.50	Bearish Inverted Hammerstick ↓ Hanging Man ↓
EIB	0000000000000178000017.800	0000000000000180000018.000	-00999999999999999900-1.11%	000000000002066900002.066.900	-00999999999999993300 -66.61%	0000000367908200000036.79	Shooting Star ↓
EVF	0000000000000140000014.000	0000000000000143000014.300	-00999999999999999700-2.1%	000000000005315300005.315.300	-00999999999999996000 -39.6%	0000000744142000000074.41	Tweezer Top ↓
HDB	0000000000000236500023.650	0000000000000241000024.100	-00999999999999999900-1.87%	000000000006399700006.399.700	-00999999999999995300 -47.44%	00000015135290500000151.35
HHS	000000000000009850009.850	0000000000000100500010.050	-00999999999999999700-1.99%	000000000002100700002.100.700	-00999999999999996400 -35.76%	0000000206918950000020.69	Bearish Engulfing Pattern ↓
HNM	000000000000008800008.800	000000000000008900008.900	-00999999999999999900-1.12%	0000000000000705000070.500	00000000000000000960 9.6%	000000000620400000000.62	Bearish Marubozu ↓
HQC	000000000000003810003.810	000000000000003830003.830	-01000000000000000000-0.52%	000000000001906200001.906.200	-00999999999999995500 -45.43%	000000007262622000007.26
LHG	0000000000000334000033.400	0000000000000339500033.950	-00999999999999999900-1.62%	0000000000000858000085.800	-00999999999999995800 -42.55%	000000002865720000002.87	Hanging Man ↓
MWG	0000000000000589000058.900	0000000000000591000059.100	-01000000000000000000-0.34%	000000000005515400005.515.400	-00999999999999994400 -56.89%	00000032485706000000324.86
OCB	0000000000000138000013.800	0000000000000140500014.050	-00999999999999999900-1.78%	00000000000090020000900.200	-00999999999999997200 -27.53%	0000000124227600000012.42	Bearish Inverted Hammerstick ↓
PNJ	0000000000000967000096.700	0000000000000976000097.600	-00999999999999999900-0.92%	00000000000070660000706.600	-00999999999999993100 -68.75%	0000000683282200000068.33
POW	0000000000000111000011.100	0000000000000111500011.150	-01000000000000000000-0.45%	000000000002377900002.377.900	-00999999999999995000 -49.72%	0000000263946900000026.39	Tweezer Top ↓
SBT	0000000000000112500011.250	0000000000000113000011.300	-01000000000000000000-0.44%	000000000001386800001.386.800	-00999999999999997600 -24.82%	0000000156015000000015.60
SJD	0000000000000148500014.850	0000000000000149500014.950	-00999999999999999900-0.67%	0000000000000592000059.200	00000000000000002644 26.44%	000000000879120000000.88	Bearish Inverted Hammerstick ↓
STB	0000000000000279000027.900	0000000000000279500027.950	-01000000000000000000-0.18%	000000000004054400004.054.400	-00999999999999995100 -48.62%	00000011311776000000113.12
SZB	0000000000000423000042.300	0000000000000426000042.600	-00999999999999999900-0.7%	0000000000000216000021.600	-00999999999999998200 -18%	000000000913680000000.91	Bearish Inverted Hammerstick ↓
TCH	0000000000000181500018.150	0000000000000183500018.350	-00999999999999999900-1.09%	000000000008546500008.546.500	-00999999999999995800 -41.64%	00000015511897500000155.12
TCI	0000000000000121000012.100	0000000000000123000012.300	-00999999999999999900-1.63%	00000000000010610000106.100	-00999999999999994600 -53.37%	000000001283810000001.28	Hanging Man ↓
TIG	0000000000000127000012.700	0000000000000128000012.800	-00999999999999999900-0.78%	000000000001091900001.091.900	-00999999999999997600 -24.27%	0000000138671300000013.87	Doji ↑↓
TVC	000000000000009100009.100	000000000000009300009.300	-00999999999999999700-2.15%	00000000000028590000285.900	-00999999999999996200 -38.03%	000000002601690000002.60	Bearish Hammerstick ↓ Tweezer Bottom ↑
VC3	0000000000000302000030.200	0000000000000306000030.600	-00999999999999999900-1.31%	00000000000051190000511.900	-00999999999999998100 -19.12%	0000000154593800000015.46
VEA	0000000000000363000036.300	0000000000000367000036.700	-00999999999999999900-1.09%	00000000000037880000378.800	00000000000000006649 66.49%	0000000137504400000013.75
VFG	0000000000000678000067.800	0000000000000672000067.200	000000000000000000890.89%	0000000000000340000034.000	-00999999999999991800 -81.53%	000000002305200000002.31	Bullish Inverted Hammerstick ↑
VNM	0000000000000668000066.800	0000000000000679000067.900	-00999999999999999900-1.62%	000000000001549000001.549.000	-00999999999999994500 -55.04%	00000010347320000000103.47	Hanging Man ↓
VPI	0000000000000584000058.400	0000000000000585000058.500	-01000000000000000000-0.17%	00000000000075830000758.300	-00999999999999996200 -38.25%	0000000442847200000044.28

Tín hiệu được cập nhật lúc 09/05/2024, 13:20:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010557 0.11	000000000000000105520.11	00000000000000000005 0.05%	000000000000000000000	-01000000000000000000 -0.1535%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543500 25.43	0000000000000254325025.43	00000000000000000001 0.01%	000000000000000000000	00000000000000000018 0.1772%	000000000000000000000.00
VNINDEX	00000000000010003622 1249.70 (1000.36%)	00000000000000124800 1.25	000000000000001250001.25	-01000000000000000000 -0.16%	00000000043274052500432.740.525	-00999999999999997000 -29.71%	00000054006017520000540.06	Hanging Man ↓
VN30	00000000000010001719 1281.50 (1000.17%)	00000000000000128000 1.28	000000000000001284001.28	-01000000000000000000 -0.31%	00000000010945370000109.453.700	-00999999999999995800 -42.18%	00000014010073600000140.10
VN30F1M	00000000000009997862 1273.00 (999.79%)	00000000000000127200 1.27	000000000000001279001.28	-01000000000000000000 -0.55%	00000000000013123000131.230	-00999999999999996500 -34.6%	000000000166924560000.17	Hanging Man ↓
VN30F1Q	00000000000009997831 1278.00 (999.78%)	00000000000000127700 1.28	000000000000001279001.28	-01000000000000000000 -0.16%	00000000000000018100181	00000000000000003548 35.48%	000000000000231137000.00	Hanging Man ↓
ANV	-01000000000000000000 31.400 (-0.16%)	0000000000000314500031.450	0000000000000307000030.700	000000000000000002442.44%	000000000002174800002.174.800	00000000000000006816 68.16%	0000000683974600000068.40
FMC	00000000000000000075 54.000 (0.75%)	0000000000000536000053.600	0000000000000518000051.800	000000000000000003473.47%	00000000000013680000136.800	00000000000000006128 61.28%	000000007332480000007.33
HUT	00000000000000000000 17.600 (0.00%)	0000000000000176000017.600	0000000000000171000017.100	000000000000000002922.92%	000000000004330700004.330.700	00000000000000006070 60.7%	0000000762203200000076.22	Bullish Inverted Hammerstick ↑
TV2	00000000000000000013 37.200 (0.13%)	0000000000000371500037.150	0000000000000361500036.150	000000000000000002772.77%	00000000000049680000496.800	00000000000000004697 46.97%	0000000184561200000018.46	Bullish Engulfing Pattern ↑
VAB	00000000000000000102 9.900 (1.02%)	000000000000009800009.800	000000000000009300009.300	000000000000000005385.38%	000000000001737263001.737.263	00000000000000009203 92.03%	0000000170251774000017.03	Bullish Inverted Hammerstick ↑
VHC	-00999999999999999900 80.000 (-0.74%)	0000000000000806000080.600	0000000000000769000076.900	000000000000000004814.81%	000000000003285500003.285.500	00000000000000013785 137.85%	00000026481130000000264.81
VLB	00000000000000000029 34.100 (0.29%)	0000000000000340000034.000	0000000000000336000033.600	000000000000000001191.19%	0000000000000539010053.901	00000000000000006490 64.9%	000000001832634000001.83	Gravestone Doji ↓
AGG	-01000000000000000000 24.200 (-0.21%)	0000000000000242500024.250	0000000000000245000024.500	-00999999999999999900-1.02%	00000000000066520000665.200	-00999999999999995000 -50.38%	0000000161311000000016.13
APG	00000000000000000171 14.900 (1.71%)	0000000000000146500014.650	0000000000000152000015.200	-00999999999999999600-3.62%	00000000000038330000383.300	00000000000000002524 25.24%	000000005615345000005.62	Bullish Inverted Hammerstick ↑
AST	00000000000000000016 61.400 (0.16%)	0000000000000613000061.300	0000000000000624000062.400	-00999999999999999900-1.76%	0000000000000260000026.000	-00999999999999993600 -64.17%	000000001593800000001.59	Hanging Man ↓ Tweezer Top ↓
BAF	00000000000000000000 28.050 (0.00%)	0000000000000280500028.050	0000000000000284000028.400	-00999999999999999900-1.23%	000000000002580500002.580.500	-00999999999999996200 -38.18%	0000000723830250000072.38
BIC	00000000000000000000 30.500 (0.00%)	0000000000000305000030.500	0000000000000308500030.850	-00999999999999999900-1.13%	0000000000000596000059.600	-00999999999999993500 -64.92%	000000001817800000001.82
BVH	-01000000000000000000 40.900 (-0.24%)	0000000000000410000041.000	0000000000000411000041.100	-01000000000000000000-0.24%	00000000000018000000180.000	-00999999999999995400 -45.55%	000000007380000000007.38
BWE	00000000000000000011 45.050 (0.11%)	0000000000000450000045.000	0000000000000454000045.400	-00999999999999999900-0.88%	00000000000028750000287.500	-00999999999999995500 -44.85%	0000000129375000000012.94	Bearish Inverted Hammerstick ↓
CTF	-01000000000000000000 30.300 (-0.33%)	0000000000000304000030.400	0000000000000305000030.500	-01000000000000000000-0.33%	00000000000020980000209.800	-00999999999999997200 -27.68%	000000006377920000006.38	Bearish Hammerstick ↓ Tweezer Bottom ↑
D2D	00000000000000000000 44.000 (0.00%)	0000000000000440000044.000	0000000000000443500044.350	-00999999999999999900-0.79%	0000000000000341000034.100	-00999999999999997800 -21.65%	000000001500400000001.50	Bearish Inverted Hammerstick ↓ Hanging Man ↓
EIB	-01000000000000000000 17.800 (-0.28%)	0000000000000178500017.850	0000000000000180000018.000	-00999999999999999900-0.83%	000000000001988100001.988.100	-00999999999999993200 -67.8%	0000000354875850000035.49	Shooting Star ↓
EVF	00000000000000000000 14.000 (0.00%)	0000000000000140000014.000	0000000000000143000014.300	-00999999999999999700-2.1%	000000000005026400005.026.400	-00999999999999995800 -42.5%	0000000703696000000070.37	Tweezer Top ↓
GMD	00000000000000000024 84.800 (0.24%)	0000000000000846000084.600	0000000000000849000084.900	-01000000000000000000-0.35%	000000000001398400001.398.400	-00999999999999994500 -55.46%	00000011830464000000118.30
HDB	-01000000000000000000 23.650 (-0.21%)	0000000000000237000023.700	0000000000000241000024.100	-00999999999999999900-1.66%	000000000005599300005.599.300	-00999999999999997000 -28.82%	00000013270341000000132.70
HHS	00000000000000000051 9.850 (0.51%)	000000000000009800009.800	0000000000000100500010.050	-00999999999999999700-2.49%	000000000001862000001.862.000	-00999999999999995800 -42.24%	0000000182476000000018.25	Bearish Engulfing Pattern ↓
HQC	00000000000000000000 3.810 (0.00%)	000000000000003810003.810	000000000000003830003.830	-01000000000000000000-0.52%	000000000001679500001.679.500	-00999999999999994900 -51.29%	000000006398895000006.40
LHG	-01000000000000000000 33.400 (-0.60%)	0000000000000336000033.600	0000000000000339500033.950	-00999999999999999900-1.03%	0000000000000834000083.400	-00999999999999995600 -43.98%	000000002802240000002.80	Bearish Hammerstick ↓ Hanging Man ↓
MCH	00000000000000000034 147.900 (0.34%)	00000000000014740000147.400	00000000000014800000148.000	-01000000000000000000-0.41%	0000000000000618510061.851	-00999999999999993900 -61.12%	000000009116837400009.12	Bearish Inverted Hammerstick ↓
MWG	00000000000000000034 58.900 (0.34%)	0000000000000587000058.700	0000000000000591000059.100	-00999999999999999900-0.68%	000000000005191900005.191.900	-00999999999999994100 -59.22%	00000030476453000000304.76
PNJ	00000000000000000000 96.700 (0.00%)	0000000000000967000096.700	0000000000000976000097.600	-00999999999999999900-0.92%	00000000000070120000701.200	-00999999999999994500 -54.66%	0000000678060400000067.81
POW	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000111500011.150	-01000000000000000000-0.45%	000000000002319100002.319.100	-00999999999999995000 -49.41%	0000000257420100000025.74	Tweezer Top ↓
SBT	00000000000000000000 11.250 (0.00%)	0000000000000112500011.250	0000000000000113000011.300	-01000000000000000000-0.44%	000000000001297200001.297.200	-00999999999999997000 -29.02%	0000000145935000000014.59
SJD	00000000000000000000 14.850 (0.00%)	0000000000000148500014.850	0000000000000149500014.950	-00999999999999999900-0.67%	0000000000000572000057.200	00000000000000002322 23.22%	000000000849420000000.85	Bearish Inverted Hammerstick ↓
STB	-01000000000000000000 27.900 (-0.18%)	0000000000000279500027.950	0000000000000279500027.950	000000000000000000000%	000000000003772300003.772.300	-00999999999999994800 -51.85%	00000010543578500000105.44
SZB	00000000000000000000 42.300 (0.00%)	0000000000000423000042.300	0000000000000426000042.600	-00999999999999999900-0.7%	0000000000000216010021.601	-00999999999999998100 -18.79%	000000000913722300000.91	Bearish Inverted Hammerstick ↓
TCH	00000000000000000000 18.150 (0.00%)	0000000000000181500018.150	0000000000000183500018.350	-00999999999999999900-1.09%	000000000008514000008.514.000	-00999999999999995800 -41.84%	00000015452910000000154.53
TCI	-01000000000000000000 12.100 (-0.41%)	0000000000000121500012.150	0000000000000123000012.300	-00999999999999999900-1.22%	00000000000010550000105.500	-00999999999999994600 -53.59%	000000001281825000001.28	Bearish Hammerstick ↓ Hanging Man ↓
TIG	00000000000000000079 12.700 (0.79%)	0000000000000126000012.600	0000000000000128000012.800	-00999999999999999900-1.56%	000000000001072200001.072.200	-00999999999999998100 -19.44%	0000000135097200000013.51	Bearish Inverted Hammerstick ↓
TVC	00000000000000000000 9.100 (0.00%)	000000000000009100009.100	000000000000009300009.300	-00999999999999999700-2.15%	00000000000028590000285.900	-00999999999999996300 -37.05%	000000002601690000002.60	Bearish Hammerstick ↓ Tweezer Bottom ↑
VC3	-01000000000000000000 30.200 (-0.33%)	0000000000000303000030.300	0000000000000306000030.600	-00999999999999999900-0.98%	00000000000044550000445.500	-00999999999999997200 -28.1%	0000000134986500000013.50	Bearish Hammerstick ↓
VEA	00000000000000000000 36.300 (0.00%)	0000000000000363000036.300	0000000000000367000036.700	-00999999999999999900-1.09%	00000000000037870000378.700	00000000000000006646 66.46%	0000000137468100000013.75
VFG	00000000000000000000 67.800 (0.00%)	0000000000000678000067.800	0000000000000672000067.200	000000000000000000890.89%	0000000000000324000032.400	-00999999999999991800 -82.37%	000000002196720000002.20	Bullish Inverted Hammerstick ↑
VNM	-01000000000000000000 66.800 (-0.15%)	0000000000000669000066.900	0000000000000679000067.900	-00999999999999999900-1.47%	000000000001477900001.477.900	-00999999999999994400 -56.93%	0000000988715100000098.87	Hanging Man ↓
VPI	00000000000000000017 58.400 (0.17%)	0000000000000583000058.300	0000000000000585000058.500	-01000000000000000000-0.34%	00000000000063830000638.300	-00999999999999995300 -46.99%	0000000372128900000037.21	Bearish Hammerstick ↓
VSC	00000000000000000024 21.050 (0.24%)	0000000000000210000021.000	0000000000000213000021.300	-00999999999999999900-1.41%	000000000001662800001.662.800	-00999999999999996900 -31.19%	0000000349188000000034.92

Tín hiệu được cập nhật lúc 09/05/2024, 13:10:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010557 0.11	000000000000000105520.11	00000000000000000005 0.05%	000000000000000000000	-01000000000000000000 -0.1535%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543500 25.43	0000000000000254325025.43	00000000000000000001 0.01%	000000000000000000000	00000000000000000018 0.1772%	000000000000000000000.00
VNINDEX	00000000000010011652 1249.70 (1001.17%)	00000000000000124700 1.25	000000000000001250001.25	-01000000000000000000 -0.24%	00000000040940002500409.400.025	-00999999999999995600 -43.25%	00000051052183117500510.52	Hanging Man ↓
VN30	00000000000010017387 1281.50 (1001.74%)	00000000000000127800 1.28	000000000000001284001.28	-01000000000000000000 -0.47%	00000000011490590300114.905.903	-00999999999999994900 -50.9%	00000014684974403400146.85	Bearish Engulfing Pattern ↓ Hanging Man ↓
VN30F1M	00000000000010005736 1273.00 (1000.57%)	00000000000000127100 1.27	000000000000001279001.28	-01000000000000000000 -0.63%	00000000000012378300123.783	-00999999999999996200 -37.85%	000000000157328193000.16	Hanging Man ↓
VN30F1Q	00000000000009997831 1278.00 (999.78%)	00000000000000127700 1.28	000000000000001279001.28	-01000000000000000000 -0.16%	00000000000000018000180	00000000000000003493 34.93%	000000000000229860000.00	Hanging Man ↓
ANV	-01000000000000000000 31.400 (-0.16%)	0000000000000314500031.450	0000000000000307000030.700	000000000000000002442.44%	000000000002148500002.148.500	00000000000000006681 66.81%	0000000675703250000067.57
HTG	00000000000000000060 33.800 (0.60%)	0000000000000336000033.600	0000000000000329000032.900	000000000000000002132.13%	0000000000000684000068.400	00000000000000009723 97.23%	000000002298240000002.30	Bullish Inverted Hammerstick ↑
HUT	00000000000000000000 17.600 (0.00%)	0000000000000176000017.600	0000000000000171000017.100	000000000000000002922.92%	000000000006210000006.210.000	00000000000000003178 31.78%	00000010929600000000109.30	Bullish Inverted Hammerstick ↑
TV2	00000000000000000040 37.200 (0.40%)	0000000000000370500037.050	0000000000000361500036.150	000000000000000002492.49%	00000000000047000000470.000	00000000000000004129 41.29%	0000000174135000000017.41	Bullish Engulfing Pattern ↑
VHC	-00999999999999999900 80.000 (-0.74%)	0000000000000806000080.600	0000000000000769000076.900	000000000000000004814.81%	000000000003272500003.272.500	00000000000000013735 137.35%	00000026376350000000263.76
VLB	00000000000000000029 34.100 (0.29%)	0000000000000340000034.000	0000000000000336000033.600	000000000000000001191.19%	0000000000000534000053.400	00000000000000006390 63.9%	000000001815600000001.82	Gravestone Doji ↓
AGG	-01000000000000000000 24.200 (-0.62%)	0000000000000243500024.350	0000000000000245000024.500	-01000000000000000000-0.61%	00000000000057480000574.800	-00999999999999994400 -56.57%	0000000139963800000014.00
APG	00000000000000000136 14.900 (1.36%)	0000000000000147000014.700	0000000000000152000015.200	-00999999999999999600-3.29%	00000000000026030000260.300	-00999999999999997200 -28.77%	000000003826410000003.83	Bullish Inverted Hammerstick ↑
BAF	00000000000000000036 28.050 (0.36%)	0000000000000279500027.950	0000000000000284000028.400	-00999999999999999900-1.58%	000000000002525300002.525.300	-00999999999999996000 -39.35%	0000000705821350000070.58
BIC	-01000000000000000000 30.500 (-0.33%)	0000000000000306000030.600	0000000000000308500030.850	-00999999999999999900-0.81%	0000000000000406000040.600	-00999999999999992400 -75.56%	000000001242360000001.24
BWE	-01000000000000000000 45.050 (-0.11%)	0000000000000451000045.100	0000000000000454000045.400	-00999999999999999900-0.66%	00000000000026780000267.800	-00999999999999995100 -48.24%	0000000120777800000012.08
CTF	00000000000000000000 30.300 (0.00%)	0000000000000303000030.300	0000000000000305000030.500	-00999999999999999900-0.66%	00000000000017350000173.500	-00999999999999996200 -38.65%	000000005257050000005.26	Bearish Marubozu ↓
D2D	-01000000000000000000 44.000 (-0.11%)	0000000000000440500044.050	0000000000000443500044.350	-00999999999999999900-0.68%	0000000000000291000029.100	-00999999999999996800 -31.59%	000000001281855000001.28	Hanging Man ↓
EIB	00000000000000000000 17.800 (0.00%)	0000000000000178000017.800	0000000000000180000018.000	-00999999999999999900-1.11%	000000000001860900001.860.900	-00999999999999993100 -69.73%	0000000331240200000033.12	Shooting Star ↓
EVF	-01000000000000000000 14.000 (-0.36%)	0000000000000140500014.050	0000000000000143000014.300	-00999999999999999900-1.75%	000000000007289000007.289.000	-00999999999999997000 -29.17%	00000010241045000000102.41	Bearish Marubozu ↓ Tweezer Top ↓
G36	00000000000000000145 7.000 (1.45%)	000000000000006900006.900	000000000000007100007.100	-00999999999999999700-2.82%	00000000000016472700164.727	-00999999999999998600 -13.92%	000000001136616300001.14	Bearish Inverted Hammerstick ↓
GMD	00000000000000000024 84.800 (0.24%)	0000000000000846000084.600	0000000000000849000084.900	-01000000000000000000-0.35%	000000000001360900001.360.900	-00999999999999995800 -41.76%	00000011513214000000115.13
HDB	00000000000000000000 23.650 (0.00%)	0000000000000236500023.650	0000000000000241000024.100	-00999999999999999900-1.87%	000000000005363800005.363.800	-00999999999999996800 -31.4%	00000012685387000000126.85
HHS	-01000000000000000000 9.850 (-0.20%)	000000000000009870009.870	0000000000000100500010.050	-00999999999999999900-1.79%	000000000001629100001.629.100	-00999999999999995100 -48.7%	0000000160792170000016.08	Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
HQC	00000000000000000000 3.810 (0.00%)	000000000000003810003.810	000000000000003830003.830	-01000000000000000000-0.52%	000000000001604900001.604.900	-00999999999999994600 -53.25%	000000006114669000006.11
LHG	00000000000000000000 33.400 (0.00%)	0000000000000334000033.400	0000000000000339500033.950	-00999999999999999900-1.62%	0000000000000814000081.400	-00999999999999995500 -45.18%	000000002718760000002.72	Hanging Man ↓
MCH	00000000000000000027 147.900 (0.27%)	00000000000014750000147.500	00000000000014710000147.100	000000000000000000270.27%	0000000000000606000060.600	-00999999999999993900 -61.85%	000000008938500000008.94
MWG	00000000000000000034 58.900 (0.34%)	0000000000000587000058.700	0000000000000591000059.100	-00999999999999999900-0.68%	000000000004852600004.852.600	-00999999999999993900 -61.68%	00000028484762000000284.85
NAF	00000000000000000245 18.800 (2.45%)	0000000000000183500018.350	0000000000000186000018.600	-00999999999999999900-1.34%	00000000000023750000237.500	-00999999999999995900 -40.44%	000000004358125000004.36
PNJ	00000000000000000000 96.700 (0.00%)	0000000000000967000096.700	0000000000000976000097.600	-00999999999999999900-0.92%	00000000000067300000673.000	-00999999999999994400 -56.29%	0000000650791000000065.08
SBT	00000000000000000000 11.250 (0.00%)	0000000000000112500011.250	0000000000000113000011.300	-01000000000000000000-0.44%	000000000001257900001.257.900	-00999999999999996900 -30.84%	0000000141513750000014.15
SZB	-01000000000000000000 42.300 (-0.24%)	0000000000000424000042.400	0000000000000426000042.600	-01000000000000000000-0.47%	0000000000000205000020.500	-00999999999999997800 -21.52%	000000000869200000000.87
TCH	00000000000000000028 18.150 (0.28%)	0000000000000181000018.100	0000000000000183500018.350	-00999999999999999900-1.36%	000000000008087800008.087.800	-00999999999999995500 -44.42%	00000014638918000000146.39
TCI	00000000000000000000 12.100 (0.00%)	0000000000000121000012.100	0000000000000123000012.300	-00999999999999999900-1.63%	00000000000010140000101.400	-00999999999999994500 -55.24%	000000001226940000001.23	Hanging Man ↓
TIG	00000000000000000079 12.700 (0.79%)	0000000000000126000012.600	0000000000000128000012.800	-00999999999999999900-1.56%	000000000001050800001.050.800	-00999999999999998000 -20.79%	0000000132400800000013.24	Bearish Inverted Hammerstick ↓
TVC	00000000000000000111 9.100 (1.11%)	000000000000009000009.000	000000000000009300009.300	-00999999999999999600-3.23%	00000000000028022200280.222	-00999999999999996000 -39.12%	000000002521998000002.52	Bearish Marubozu ↓ Tweezer Bottom ↑
VC3	-00999999999999999900 30.200 (-0.66%)	0000000000000304000030.400	0000000000000306000030.600	-00999999999999999900-0.65%	00000000000034653700346.537	-00999999999999995800 -42.23%	0000000105347248000010.53	Bearish Hammerstick ↓
VEA	00000000000000000000 36.300 (0.00%)	0000000000000363000036.300	0000000000000367000036.700	-00999999999999999900-1.09%	00000000000035835200358.352	00000000000000006024 60.24%	0000000130081776000013.01
VFG	00000000000000000074 67.800 (0.74%)	0000000000000673000067.300	0000000000000672000067.200	000000000000000000150.15%	0000000000000264000026.400	-00999999999999991400 -85.54%	000000001776720000001.78	Bullish Inverted Hammerstick ↑
VNM	-01000000000000000000 66.800 (-0.15%)	0000000000000669000066.900	0000000000000679000067.900	-00999999999999999900-1.47%	000000000001376400001.376.400	-00999999999999994000 -59.68%	0000000920811600000092.08	Hanging Man ↓
VPI	00000000000000000017 58.400 (0.17%)	0000000000000583000058.300	0000000000000585000058.500	-01000000000000000000-0.34%	00000000000063830000638.300	-00999999999999995300 -46.99%	0000000372128900000037.21	Bearish Hammerstick ↓

Tín hiệu được cập nhật lúc 09/05/2024, 13:00:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010555 0.11	000000000000000105520.11	00000000000000000003 0.03%	000000000000000000000	-01000000000000000000 -0.1738%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543500 25.43	0000000000000254325025.43	00000000000000000001 0.01%	000000000000000000000	00000000000000000018 0.1772%	000000000000000000000.00
VNINDEX	00000000000010027751 1249.70 (1002.78%)	00000000000000124500 1.25	000000000000001250001.25	-01000000000000000000 -0.4%	00000000037974412500379.744.125	-00999999999999996300 -37.24%	00000047278143562500472.78	Dark Cloud Cover ↓ Hanging Man ↓
VN30	00000000000010025239 1281.50 (1002.52%)	00000000000000127700 1.28	000000000000001284001.28	-01000000000000000000 -0.55%	0000000000992185000099.218.500	-00999999999999995300 -47.01%	00000012670202450000126.70	Bearish Engulfing Pattern ↓ Hanging Man ↓
VN30F1M	00000000000009997862 1273.00 (999.79%)	00000000000000127200 1.27	000000000000001279001.28	-01000000000000000000 -0.55%	00000000000011740500117.405	-00999999999999995900 -40.67%	000000000149339160000.15	Hanging Man ↓
VN30F1Q	00000000000009997831 1278.00 (999.78%)	00000000000000127700 1.28	000000000000001279001.28	-01000000000000000000 -0.16%	00000000000000018000180	00000000000000003493 34.93%	000000000000229860000.00	Hanging Man ↓
ANV	00000000000000000000 31.400 (0.00%)	0000000000000314000031.400	0000000000000307000030.700	000000000000000002282.28%	000000000002074900002.074.900	00000000000000006298 62.98%	0000000651518600000065.15
HUT	00000000000000000000 17.600 (0.00%)	0000000000000176000017.600	0000000000000171000017.100	000000000000000002922.92%	000000000004198500004.198.500	00000000000000005734 57.34%	0000000738936000000073.89	Bullish Inverted Hammerstick ↑
VAB	00000000000000000000 9.900 (0.00%)	000000000000009900009.900	000000000000009300009.300	000000000000000006456.45%	000000000001710600001.710.600	00000000000000009028 90.28%	0000000169349400000016.93
VHC	-00999999999999999900 80.000 (-1.72%)	0000000000000814000081.400	0000000000000769000076.900	000000000000000005855.85%	000000000002941600002.941.600	00000000000000012411 124.11%	00000023944624000000239.45
VLB	00000000000000000029 34.100 (0.29%)	0000000000000340000034.000	0000000000000336000033.600	000000000000000001191.19%	0000000000000512010051.201	00000000000000005927 59.27%	000000001740834000001.74	Gravestone Doji ↓
AGG	00000000000000000021 24.200 (0.21%)	0000000000000241500024.150	0000000000000245000024.500	-00999999999999999900-1.43%	00000000000042820000428.200	-00999999999999993300 -66.91%	0000000103410300000010.34
APG	00000000000000000205 14.900 (2.05%)	0000000000000146000014.600	0000000000000152000015.200	-00999999999999999600-3.95%	00000000000029190000291.900	00000000000000000143 1.43%	000000004261740000004.26	Bullish Inverted Hammerstick ↑
BIC	00000000000000000133 30.500 (1.33%)	0000000000000301000030.100	0000000000000308500030.850	-00999999999999999700-2.43%	0000000000000582000058.200	-00999999999999993500 -65.69%	000000001751820000001.75
BVH	00000000000000000025 40.900 (0.25%)	0000000000000408000040.800	0000000000000411000041.100	-00999999999999999900-0.73%	00000000000015370000153.700	-00999999999999994800 -52.76%	000000006270960000006.27	Bearish Engulfing Pattern ↓
BWE	-01000000000000000000 45.050 (-0.44%)	0000000000000452500045.250	0000000000000454000045.400	-01000000000000000000-0.33%	00000000000074470000744.700	-00999999999999993700 -62.22%	0000000336976750000033.70
CTF	-01000000000000000000 30.300 (-0.16%)	0000000000000303500030.350	0000000000000305000030.500	-01000000000000000000-0.49%	00000000000017360000173.600	-00999999999999996200 -38.62%	000000005268760000005.27
D2D	-01000000000000000000 44.000 (-0.11%)	0000000000000440500044.050	0000000000000443500044.350	-00999999999999999900-0.68%	0000000000000291000029.100	-00999999999999996800 -31.56%	000000001281855000001.28	Hanging Man ↓
EVF	00000000000000000072 14.000 (0.72%)	0000000000000139000013.900	0000000000000143000014.300	-00999999999999999700-2.8%	000000000004550800004.550.800	-00999999999999995300 -47.37%	0000000632561200000063.26	Bearish Engulfing Pattern ↓ Tweezer Top ↓
GEX	00000000000000000069 21.750 (0.69%)	0000000000000216000021.600	0000000000000218500021.850	-00999999999999999900-1.14%	000000000003640000003.640.000	-00999999999999993600 -63.91%	0000000786240000000078.62	Bearish Engulfing Pattern ↓
HDB	00000000000000000042 23.650 (0.42%)	0000000000000235500023.550	0000000000000241000024.100	-00999999999999999700-2.28%	000000000005046000005.046.000	-00999999999999996500 -34.94%	00000011883330000000118.83
HHS	00000000000000000134 9.850 (1.34%)	000000000000009720009.720	0000000000000100500010.050	-00999999999999999600-3.28%	000000000001507300001.507.300	-00999999999999994800 -52.19%	0000000146509560000014.65	Bearish Engulfing Pattern ↓
HPG	00000000000000000133 30.550 (1.33%)	0000000000000301500030.150	0000000000000307000030.700	-00999999999999999900-1.79%	0000000000105454000010.545.400	-00999999999999994500 -55.62%	00000031794381000000317.94
HQC	00000000000000000000 3.810 (0.00%)	000000000000003810003.810	000000000000003830003.830	-01000000000000000000-0.52%	000000000001555400001.555.400	-00999999999999994500 -54.56%	000000005926074000005.93	Bearish Inverted Hammerstick ↓
LHG	00000000000000000045 33.400 (0.45%)	0000000000000332500033.250	0000000000000339500033.950	-00999999999999999700-2.06%	0000000000000784000078.400	-00999999999999995300 -46.98%	000000002606800000002.61	Hanging Man ↓
MCH	00000000000000000027 147.900 (0.27%)	00000000000014750000147.500	00000000000014800000148.000	-01000000000000000000-0.34%	0000000000000583510058.351	-00999999999999993700 -63.16%	000000008606772500008.61	Bearish Inverted Hammerstick ↓
MWG	00000000000000000051 58.900 (0.51%)	0000000000000586000058.600	0000000000000591000059.100	-00999999999999999900-0.85%	000000000003928100003.928.100	-00999999999999992800 -71.75%	00000023018666000000230.19
NAF	00000000000000000162 18.800 (1.62%)	0000000000000185000018.500	0000000000000186000018.600	-01000000000000000000-0.54%	00000000000020470000204.700	-00999999999999995300 -47.81%	000000003786950000003.79
PNJ	00000000000000000052 96.700 (0.52%)	0000000000000962000096.200	0000000000000976000097.600	-00999999999999999900-1.43%	00000000000063080000630.800	-00999999999999994100 -58.8%	0000000606829600000060.68
POW	00000000000000000045 11.100 (0.45%)	0000000000000110500011.050	0000000000000111500011.150	-00999999999999999900-0.9%	000000000002171000002.171.000	-00999999999999994800 -52.33%	0000000239895500000023.99	Bearish Engulfing Pattern ↓ Tweezer Top ↓
SJD	00000000000000000000 14.850 (0.00%)	0000000000000148500014.850	0000000000000149500014.950	-00999999999999999900-0.67%	0000000000000560000056.000	00000000000000002126 21.26%	000000000831600000000.83	Bearish Inverted Hammerstick ↓
TCH	00000000000000000028 18.150 (0.28%)	0000000000000181000018.100	0000000000000183500018.350	-00999999999999999900-1.36%	000000000007630500007.630.500	-00999999999999995300 -47.23%	00000013811205000000138.11
TCI	00000000000000000000 12.100 (0.00%)	0000000000000121000012.100	0000000000000123000012.300	-00999999999999999900-1.63%	0000000000000982000098.200	-00999999999999994400 -56.53%	000000001188220000001.19	Hanging Man ↓
TVC	00000000000000000000 9.100 (0.00%)	000000000000009100009.100	000000000000009300009.300	-00999999999999999700-2.15%	00000000000027510000275.100	-00999999999999996000 -40.09%	000000002503410000002.50	Bearish Hammerstick ↓ Tweezer Bottom ↑
VC3	-01000000000000000000 30.200 (-0.33%)	0000000000000303000030.300	0000000000000306000030.600	-00999999999999999900-0.98%	00000000000020340000203.400	-00999999999999993600 -64.39%	000000006163020000006.16
VEA	00000000000000000028 36.300 (0.28%)	0000000000000362000036.200	0000000000000367000036.700	-00999999999999999900-1.36%	00000000000035000000350.000	00000000000000005783 57.83%	0000000126700000000012.67	Bearish Marubozu ↓
VFG	00000000000000000074 67.800 (0.74%)	0000000000000673000067.300	0000000000000672000067.200	000000000000000000150.15%	0000000000000264000026.400	-00999999999999991400 -85.54%	000000001776720000001.78	Bullish Inverted Hammerstick ↑
VNM	00000000000000000000 66.800 (0.00%)	0000000000000668000066.800	0000000000000679000067.900	-00999999999999999900-1.62%	000000000001187400001.187.400	-00999999999999993500 -64.8%	0000000793183200000079.32	Hanging Man ↓
VPI	00000000000000000017 58.400 (0.17%)	0000000000000583000058.300	0000000000000585000058.500	-01000000000000000000-0.34%	00000000000063830000638.300	-00999999999999995300 -46.99%	0000000372128900000037.21	Bearish Hammerstick ↓
VSC	00000000000000000048 21.050 (0.48%)	0000000000000209500020.950	0000000000000213000021.300	-00999999999999999900-1.64%	000000000001557300001.557.300	-00999999999999996500 -34.99%	0000000326254350000032.63

Tín hiệu được cập nhật lúc 09/05/2024, 11:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010552 0.11	000000000000000105520.11	00000000000000000001 0.01%	000000000000000000000	-01000000000000000000 -0.1981%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543300 25.43	0000000000000254325025.43	00000000000000000000 0%	000000000000000000000	00000000000000000017 0.1694%	000000000000000000000.00
VNINDEX	00000000000010027751 1249.70 (1002.78%)	00000000000000124500 1.25	000000000000001250001.25	-01000000000000000000 -0.4%	00000000035482750000354.827.500	-00999999999999995900 -40.87%	00000044176023750000441.76	Dark Cloud Cover ↓ Bearish Inverted Hammerstick ↓ Hanging Man ↓
VN30	00000000000010033103 1281.50 (1003.31%)	00000000000000127600 1.28	000000000000001284001.28	-01000000000000000000 -0.62%	00000000010250730300102.507.303	-00999999999999994400 -55.73%	00000013079931862800130.80	Bearish Engulfing Pattern ↓ Hanging Man ↓
VN30F1M	00000000000010005736 1273.00 (1000.57%)	00000000000000127100 1.27	000000000000001279001.28	-01000000000000000000 -0.63%	00000000000011355100113.551	-00999999999999995800 -42.39%	000000000144323321000.14	Hanging Man ↓
VN30F1Q	00000000000009997831 1278.00 (999.78%)	00000000000000127700 1.28	000000000000001279001.28	-01000000000000000000 -0.16%	00000000000000018000180	00000000000000003493 34.93%	000000000000229860000.00	Hanging Man ↓
ANV	-01000000000000000000 31.400 (-0.48%)	0000000000000315500031.550	0000000000000307000030.700	000000000000000002772.77%	000000000002049900002.049.900	00000000000000006165 61.65%	0000000646743450000064.67
HUT	00000000000000000000 17.600 (0.00%)	0000000000000176000017.600	0000000000000171000017.100	000000000000000002922.92%	000000000006210000006.210.000	00000000000000003178 31.78%	00000010929600000000109.30	Bullish Inverted Hammerstick ↑
VAB	00000000000000000102 9.900 (1.02%)	000000000000009800009.800	000000000000009300009.300	000000000000000005385.38%	000000000001661800001.661.800	00000000000000008688 86.88%	0000000162856400000016.29	Bullish Inverted Hammerstick ↑
VHC	-00999999999999999900 80.000 (-1.23%)	0000000000000810000081.000	0000000000000769000076.900	000000000000000005335.33%	000000000003016700003.016.700	00000000000000012723 127.23%	00000024435270000000244.35
VLB	00000000000000000000 34.100 (0.00%)	0000000000000341000034.100	0000000000000336000033.600	000000000000000001491.49%	0000000000000495000049.500	00000000000000005562 55.62%	000000001687950000001.69	Bullish Inverted Hammerstick ↑
AGG	00000000000000000021 24.200 (0.21%)	0000000000000241500024.150	0000000000000245000024.500	-00999999999999999900-1.43%	00000000000042710000427.100	-00999999999999993300 -66.97%	0000000103144650000010.31
APG	00000000000000000205 14.900 (2.05%)	0000000000000146000014.600	0000000000000152000015.200	-00999999999999999600-3.95%	00000000000029190000291.900	00000000000000000143 1.43%	000000004261740000004.26	Bullish Inverted Hammerstick ↑
BIC	00000000000000000000 30.500 (0.00%)	0000000000000305000030.500	0000000000000308500030.850	-00999999999999999900-1.13%	0000000000000552000055.200	-00999999999999993200 -67.35%	000000001683600000001.68
BWE	-01000000000000000000 45.050 (-0.33%)	0000000000000452000045.200	0000000000000454000045.400	-01000000000000000000-0.44%	00000000000025220000252.200	-00999999999999994900 -50.96%	0000000113994400000011.40	Bearish Inverted Hammerstick ↓
CTF	00000000000000000000 30.300 (0.00%)	0000000000000303000030.300	0000000000000305000030.500	-00999999999999999900-0.66%	00000000000017350000173.500	-00999999999999996200 -38.66%	000000005257050000005.26	Bearish Marubozu ↓
D2D	-01000000000000000000 44.000 (-0.34%)	0000000000000441500044.150	0000000000000443500044.350	-01000000000000000000-0.45%	0000000000000271000027.100	-00999999999999996400 -35.66%	000000001196465000001.20
EVF	00000000000000000036 14.000 (0.36%)	0000000000000139500013.950	0000000000000143000014.300	-00999999999999999700-2.45%	000000000004455900004.455.900	-00999999999999995100 -48.36%	0000000621598050000062.16	Bearish Engulfing Pattern ↓ Tweezer Top ↓
HDB	-01000000000000000000 23.650 (-0.21%)	0000000000000237000023.700	0000000000000241000024.100	-00999999999999999900-1.66%	000000000004303500004.303.500	-00999999999999993600 -63.39%	00000010199295000000101.99
HHS	-01000000000000000000 9.850 (-0.30%)	000000000000009880009.880	0000000000000100500010.050	-00999999999999999900-1.69%	000000000001106000001.106.000	-00999999999999993600 -63.99%	0000000109272800000010.93	Bearish Engulfing Pattern ↓
HPG	00000000000000000116 30.550 (1.16%)	0000000000000302000030.200	0000000000000307000030.700	-00999999999999999900-1.63%	0000000000101409000010.140.900	-00999999999999994200 -57.17%	00000030625518000000306.26
HQC	-01000000000000000000 3.810 (-0.26%)	000000000000003820003.820	000000000000003830003.830	-01000000000000000000-0.26%	000000000001424600001.424.600	-00999999999999994200 -58.07%	000000005441972000005.44	Bearish Inverted Hammerstick ↓
LHG	00000000000000000060 33.400 (0.60%)	0000000000000332000033.200	0000000000000339500033.950	-00999999999999999700-2.21%	0000000000000775000077.500	-00999999999999995300 -47.58%	000000002573000000002.57	Hanging Man ↓
MWG	00000000000000000034 58.900 (0.34%)	0000000000000587000058.700	0000000000000591000059.100	-00999999999999999900-0.68%	000000000004360200004.360.200	-00999999999999993500 -65.3%	00000025594374000000255.94
NAF	00000000000000000162 18.800 (1.62%)	0000000000000185000018.500	0000000000000186000018.600	-01000000000000000000-0.54%	00000000000020470000204.700	-00999999999999995300 -47.81%	000000003786950000003.79
PNJ	-01000000000000000000 96.700 (-0.21%)	0000000000000969000096.900	0000000000000976000097.600	-00999999999999999900-0.72%	00000000000059620000596.200	-00999999999999993900 -60.89%	0000000577717800000057.77
TCH	00000000000000000083 18.150 (0.83%)	0000000000000180000018.000	0000000000000183500018.350	-00999999999999999900-1.91%	000000000006745100006.745.100	-00999999999999994800 -52.78%	00000012141180000000121.41
TCI	00000000000000000000 12.100 (0.00%)	0000000000000121000012.100	0000000000000123000012.300	-00999999999999999900-1.63%	0000000000000980000098.000	-00999999999999994400 -56.61%	000000001185800000001.19	Hanging Man ↓
VC3	-01000000000000000000 30.200 (-0.33%)	0000000000000303000030.300	0000000000000306000030.600	-00999999999999999900-0.98%	00000000000020340000203.400	-00999999999999993600 -64.39%	000000006163020000006.16
VEA	00000000000000000028 36.300 (0.28%)	0000000000000362000036.200	0000000000000367000036.700	-00999999999999999900-1.36%	00000000000033045200330.452	00000000000000005154 51.54%	0000000119623624000011.96	Bearish Marubozu ↓
VFG	00000000000000000089 67.800 (0.89%)	0000000000000672000067.200	0000000000000672000067.200	000000000000000000000%	0000000000000292000029.200	-00999999999999991600 -84.06%	000000001962240000001.96	Bullish Inverted Hammerstick ↑
VNM	-01000000000000000000 66.800 (-0.30%)	0000000000000670000067.000	0000000000000679000067.900	-00999999999999999900-1.33%	000000000001008000001.008.000	-00999999999999993000 -69.8%	0000000675360000000067.54	Hanging Man ↓
VPB	00000000000000000027 18.600 (0.27%)	0000000000000185500018.550	0000000000000185500018.550	000000000000000000000%	000000000003703500003.703.500	-00999999999999994200 -57.84%	0000000686999250000068.70
VPI	00000000000000000017 58.400 (0.17%)	0000000000000583000058.300	0000000000000585000058.500	-01000000000000000000-0.34%	00000000000062080000620.800	-00999999999999995100 -48.29%	0000000361926400000036.19	Bearish Hammerstick ↓
VSC	00000000000000000048 21.050 (0.48%)	0000000000000209500020.950	0000000000000213000021.300	-00999999999999999900-1.64%	000000000001433200001.433.200	-00999999999999996000 -39.54%	0000000300255400000030.03

Tín hiệu được cập nhật lúc 09/05/2024, 11:20:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010552 0.11	000000000000000105520.11	00000000000000000001 0.01%	000000000000000000000	-01000000000000000000 -0.1981%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543300 25.43	0000000000000254325025.43	00000000000000000000 0%	000000000000000000000	00000000000000000017 0.1694%	000000000000000000000.00
VNINDEX	00000000000010019695 1249.70 (1001.97%)	00000000000000124600 1.25	000000000000001250001.25	-01000000000000000000 -0.32%	00000000033331810000333.318.100	-00999999999999994800 -52.8%	00000041531435260000415.31	Dark Cloud Cover ↓ Bearish Inverted Hammerstick ↓ Hanging Man ↓
VN30	00000000000010025239 1281.50 (1002.52%)	00000000000000127700 1.28	000000000000001284001.28	-01000000000000000000 -0.55%	0000000000892249000089.224.900	-00999999999999994900 -51.84%	00000011394019730000113.94
VN30F1M	00000000000010013622 1273.00 (1001.36%)	00000000000000127000 1.27	000000000000001279001.28	-00999999999999999900 -0.7%	00000000000010697100106.971	-00999999999999995500 -45.37%	000000000135853170000.14	Bearish Inverted Hammerstick ↓ Hanging Man ↓
VN30F1Q	00000000000009997831 1278.00 (999.78%)	00000000000000127700 1.28	000000000000001279001.28	-01000000000000000000 -0.16%	00000000000000018000180	00000000000000003493 34.93%	000000000000229860000.00	Hanging Man ↓
ANV	-01000000000000000000 31.400 (-0.48%)	0000000000000315500031.550	0000000000000307000030.700	000000000000000002772.77%	000000000001971600001.971.600	00000000000000005742 57.42%	0000000622039800000062.20
FMC	00000000000000000056 54.000 (0.56%)	0000000000000537000053.700	0000000000000518000051.800	000000000000000003673.67%	00000000000012580000125.800	00000000000000005226 52.26%	000000006755460000006.76
HUT	00000000000000000000 17.600 (0.00%)	0000000000000176000017.600	0000000000000171000017.100	000000000000000002922.92%	000000000003976000003.976.000	00000000000000005155 51.55%	0000000699776000000069.98	Bullish Inverted Hammerstick ↑
VAB	00000000000000000000 9.900 (0.00%)	000000000000009900009.900	000000000000009300009.300	000000000000000006456.45%	000000000001637200001.637.200	00000000000000008507 85.07%	0000000162082800000016.21
VHC	-00999999999999999900 80.000 (-1.60%)	0000000000000813000081.300	0000000000000769000076.900	000000000000000005725.72%	000000000002980100002.980.100	00000000000000012572 125.72%	00000024228213000000242.28
VLB	-01000000000000000000 34.100 (-0.29%)	0000000000000342000034.200	0000000000000336000033.600	000000000000000001791.79%	0000000000000432000043.200	00000000000000004142 41.42%	000000001477440000001.48	Bullish Inverted Hammerstick ↑
AGG	00000000000000000021 24.200 (0.21%)	0000000000000241500024.150	0000000000000245000024.500	-00999999999999999900-1.43%	00000000000041790000417.900	-00999999999999993200 -67.64%	0000000100922850000010.09
BIC	00000000000000000000 30.500 (0.00%)	0000000000000305000030.500	0000000000000308500030.850	-00999999999999999900-1.13%	0000000000000501000050.100	-00999999999999993000 -70.18%	000000001528050000001.53
BWE	-01000000000000000000 45.050 (-0.33%)	0000000000000452000045.200	0000000000000454000045.400	-01000000000000000000-0.44%	00000000000025120000251.200	-00999999999999994900 -51.14%	0000000113542400000011.35	Bearish Inverted Hammerstick ↓
CTF	00000000000000000000 30.300 (0.00%)	0000000000000303000030.300	0000000000000305000030.500	-00999999999999999900-0.66%	00000000000017350000173.500	-00999999999999996200 -38.65%	000000005257050000005.26	Bearish Marubozu ↓
D2D	-01000000000000000000 44.000 (-0.34%)	0000000000000441500044.150	0000000000000443500044.350	-01000000000000000000-0.45%	0000000000000271000027.100	-00999999999999996400 -35.66%	000000001196465000001.20
EVF	00000000000000000000 14.000 (0.00%)	0000000000000140000014.000	0000000000000143000014.300	-00999999999999999700-2.1%	000000000003737900003.737.900	-00999999999999994400 -55.94%	0000000523306000000052.33	Bearish Marubozu ↓ Tweezer Top ↓
HDB	00000000000000000000 23.650 (0.00%)	0000000000000236500023.650	0000000000000241000024.100	-00999999999999999900-1.87%	000000000004735600004.735.600	-00999999999999996200 -38.45%	00000011199694000000112.00
HHS	-01000000000000000000 9.850 (-0.20%)	000000000000009870009.870	0000000000000100500010.050	-00999999999999999900-1.79%	000000000001136900001.136.900	-00999999999999993700 -63.06%	0000000112212030000011.22	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
LHG	-01000000000000000000 33.400 (-0.60%)	0000000000000336000033.600	0000000000000339500033.950	-00999999999999999900-1.03%	0000000000000500000050.000	-00999999999999993500 -64.84%	000000001680000000001.68	Hanging Man ↓
MWG	00000000000000000034 58.900 (0.34%)	0000000000000587000058.700	0000000000000591000059.100	-00999999999999999900-0.68%	000000000004148900004.148.900	-00999999999999993300 -66.88%	00000024354043000000243.54
NAF	00000000000000000217 18.800 (2.17%)	0000000000000184000018.400	0000000000000186000018.600	-00999999999999999900-1.08%	00000000000017130000171.300	-00999999999999994500 -55.57%	000000003151920000003.15
PNJ	-01000000000000000000 96.700 (-0.51%)	0000000000000972000097.200	0000000000000976000097.600	-01000000000000000000-0.41%	00000000000039020000390.200	-00999999999999991800 -82.24%	0000000379274400000037.93
TCH	00000000000000000055 18.150 (0.55%)	0000000000000180500018.050	0000000000000183500018.350	-00999999999999999900-1.63%	000000000006461100006.461.100	-00999999999999994500 -54.6%	00000011662285500000116.62
TCI	00000000000000000000 12.100 (0.00%)	0000000000000121000012.100	0000000000000123000012.300	-00999999999999999900-1.63%	0000000000000962000096.200	-00999999999999994200 -57.35%	000000001164020000001.16	Hanging Man ↓
TIG	00000000000000000000 12.700 (0.00%)	0000000000000127000012.700	0000000000000128000012.800	-00999999999999999900-0.78%	00000000000089100000891.000	-00999999999999996400 -36.43%	0000000113157000000011.32	Doji ↑↓
VC3	-01000000000000000000 30.200 (-0.33%)	0000000000000303000030.300	0000000000000306000030.600	-00999999999999999900-0.98%	00000000000022110000221.100	-00999999999999993900 -61.2%	000000006699330000006.70
VEA	00000000000000000028 36.300 (0.28%)	0000000000000362000036.200	0000000000000367000036.700	-00999999999999999900-1.36%	00000000000032680000326.800	00000000000000005052 50.52%	0000000118301600000011.83	Bearish Marubozu ↓
VFG	00000000000000000089 67.800 (0.89%)	0000000000000672000067.200	0000000000000672000067.200	000000000000000000000%	0000000000000288000028.800	-00999999999999991600 -84.27%	000000001935360000001.94	Bullish Inverted Hammerstick ↑
VNM	-01000000000000000000 66.800 (-0.45%)	0000000000000671000067.100	0000000000000679000067.900	-00999999999999999900-1.18%	00000000000085280000852.800	-00999999999999992600 -74.23%	0000000572228800000057.22	Bearish Marubozu ↓ Hanging Man ↓
VPB	00000000000000000027 18.600 (0.27%)	0000000000000185500018.550	0000000000000185500018.550	000000000000000000000%	000000000003670600003.670.600	-00999999999999994200 -58.19%	0000000680896300000068.09
VPI	00000000000000000000 58.400 (0.00%)	0000000000000584000058.400	0000000000000585000058.500	-01000000000000000000-0.17%	00000000000059560000595.600	-00999999999999995000 -50.18%	0000000347830400000034.78	Bearish Hammerstick ↓
VSC	00000000000000000048 21.050 (0.48%)	0000000000000209500020.950	0000000000000213000021.300	-00999999999999999900-1.64%	000000000001380200001.380.200	-00999999999999995900 -41.52%	0000000289151900000028.92

Tín hiệu được cập nhật lúc 09/05/2024, 11:10:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010552 0.11	000000000000000105520.11	00000000000000000001 0.01%	000000000000000000000	-01000000000000000000 -0.1981%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543300 25.43	0000000000000254325025.43	00000000000000000000 0%	000000000000000000000	00000000000000000017 0.1694%	000000000000000000000.00
VNINDEX	00000000000009995604 1249.70 (999.56%)	00000000000000124900 1.25	000000000000001250001.25	-01000000000000000000 -0.08%	00000000030714920000307.149.200	-00999999999999995300 -47.99%	00000038362935080000383.63	Bearish Inverted Hammerstick ↓ Hanging Man ↓
VN30	00000000000010001719 1281.50 (1000.17%)	00000000000000128000 1.28	000000000000001284001.28	-01000000000000000000 -0.31%	0000000000818472030081.847.203	-00999999999999993600 -64.01%	00000010476441984000104.76	Dark Cloud Cover ↓ Hanging Man ↓
VN30F1M	00000000000009997862 1273.00 (999.79%)	00000000000000127200 1.27	000000000000001279001.28	-01000000000000000000 -0.55%	0000000000000934670093.467	-00999999999999994900 -51.6%	000000000118890024000.12	Bearish Inverted Hammerstick ↓ Hanging Man ↓
VN30F1Q	00000000000009990000 1278.00 (999.00%)	00000000000000127800 1.28	000000000000001279001.28	-01000000000000000000 -0.08%	00000000000000017000170	00000000000000002938 29.38%	000000000000217260000.00	Bearish Inverted Hammerstick ↓ Hanging Man ↓
ANV	-01000000000000000000 31.400 (-0.63%)	0000000000000316000031.600	0000000000000307000030.700	000000000000000002932.93%	000000000001948200001.948.200	00000000000000005614 56.14%	0000000615631200000061.56
FMC	00000000000000000056 54.000 (0.56%)	0000000000000537000053.700	0000000000000518000051.800	000000000000000003673.67%	00000000000012570000125.700	00000000000000005218 52.18%	000000006750090000006.75
HUT	00000000000000000000 17.600 (0.00%)	0000000000000176000017.600	0000000000000171000017.100	000000000000000002922.92%	000000000003909500003.909.500	00000000000000004976 49.76%	0000000688072000000068.81	Bullish Inverted Hammerstick ↑
VAB	00000000000000000000 9.900 (0.00%)	000000000000009900009.900	000000000000009300009.300	000000000000000006456.45%	000000000001550800001.550.800	00000000000000007887 78.87%	0000000153529200000015.35
VHC	-00999999999999999700 80.000 (-1.96%)	0000000000000816000081.600	0000000000000769000076.900	000000000000000006116.11%	000000000002871900002.871.900	00000000000000012115 121.15%	00000023434704000000234.35
VLB	-01000000000000000000 34.100 (-0.29%)	0000000000000342000034.200	0000000000000336000033.600	000000000000000001791.79%	0000000000000409000040.900	00000000000000003594 35.94%	000000001398780000001.40	Bullish Inverted Hammerstick ↑
AGG	00000000000000000000 24.200 (0.00%)	0000000000000242000024.200	0000000000000245000024.500	-00999999999999999900-1.22%	00000000000040090000400.900	-00999999999999993100 -68.87%	000000009701780000009.70
APG	00000000000000000241 14.900 (2.41%)	0000000000000145500014.550	0000000000000152000015.200	-00999999999999999600-4.28%	00000000000025030000250.300	-00999999999999999000 -10.43%	000000003641865000003.64	Bullish Inverted Hammerstick ↑
BIC	-01000000000000000000 30.500 (-0.16%)	0000000000000305500030.550	0000000000000308500030.850	-00999999999999999900-0.97%	0000000000000391000039.100	-00999999999999992300 -76.42%	000000001194505000001.19	Bearish Inverted Hammerstick ↓
BWE	-01000000000000000000 45.050 (-0.44%)	0000000000000452500045.250	0000000000000454000045.400	-01000000000000000000-0.33%	00000000000024400000244.000	-00999999999999994800 -52.41%	0000000110410000000011.04
CTF	00000000000000000000 30.300 (0.00%)	0000000000000303000030.300	0000000000000305000030.500	-00999999999999999900-0.66%	00000000000017350000173.500	-00999999999999996200 -38.65%	000000005257050000005.26	Bearish Marubozu ↓
D2D	-01000000000000000000 44.000 (-0.34%)	0000000000000441500044.150	0000000000000443500044.350	-01000000000000000000-0.45%	0000000000000271000027.100	-00999999999999996400 -35.66%	000000001196465000001.20
HDB	-01000000000000000000 23.650 (-0.42%)	0000000000000237500023.750	0000000000000241000024.100	-00999999999999999900-1.45%	000000000004219500004.219.500	-00999999999999995500 -44.41%	00000010021312500000100.21
HHS	-01000000000000000000 9.850 (-0.61%)	000000000000009910009.910	0000000000000100500010.050	-00999999999999999900-1.39%	000000000001099900001.099.900	-00999999999999993600 -64.19%	0000000109000090000010.90	Bearish Engulfing Pattern ↓
LHG	-01000000000000000000 33.400 (-0.60%)	0000000000000336000033.600	0000000000000339500033.950	-00999999999999999900-1.03%	0000000000000500000050.000	-00999999999999993500 -64.84%	000000001680000000001.68	Hanging Man ↓
MWG	00000000000000000051 58.900 (0.51%)	0000000000000586000058.600	0000000000000591000059.100	-00999999999999999900-0.85%	000000000003812100003.812.100	-00999999999999993100 -69.39%	00000022338906000000223.39
NAF	00000000000000000162 18.800 (1.62%)	0000000000000185000018.500	0000000000000186000018.600	-01000000000000000000-0.54%	00000000000010930000109.300	-00999999999999993000 -70.71%	000000002022050000002.02
PNJ	-01000000000000000000 96.700 (-0.62%)	0000000000000973000097.300	0000000000000976000097.600	-01000000000000000000-0.31%	00000000000038410000384.100	-00999999999999992600 -74.08%	0000000373729300000037.37
TCH	00000000000000000000 18.150 (0.00%)	0000000000000181500018.150	0000000000000183500018.350	-00999999999999999900-1.09%	000000000005161900005.161.900	-00999999999999993700 -63.04%	0000000936884850000093.69
TCI	00000000000000000000 12.100 (0.00%)	0000000000000121000012.100	0000000000000123000012.300	-00999999999999999900-1.63%	0000000000000585000058.500	-00999999999999992700 -73.16%	000000000707850000000.71	Bearish Marubozu ↓ Hanging Man ↓
VC3	-01000000000000000000 30.200 (-0.33%)	0000000000000303000030.300	0000000000000306000030.600	-00999999999999999900-0.98%	00000000000020113700201.137	-00999999999999993500 -64.76%	000000006094451100006.09
VFG	00000000000000000074 67.800 (0.74%)	0000000000000673000067.300	0000000000000672000067.200	000000000000000000150.15%	0000000000000264000026.400	-00999999999999991400 -85.55%	000000001776720000001.78	Bullish Inverted Hammerstick ↑
VNM	-00999999999999999900 66.800 (-0.74%)	0000000000000673000067.300	0000000000000679000067.900	-00999999999999999900-0.88%	00000000000075240000752.400	-00999999999999992300 -77.1%	0000000506365200000050.64	Hanging Man ↓
VPI	00000000000000000000 58.400 (0.00%)	0000000000000584000058.400	0000000000000585000058.500	-01000000000000000000-0.17%	00000000000059560000595.600	-00999999999999995000 -50.18%	0000000347830400000034.78	Bearish Hammerstick ↓

Tín hiệu được cập nhật lúc 09/05/2024, 11:00:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010554 0.11	000000000000000105520.11	00000000000000000002 0.02%	000000000000000000000	-01000000000000000000 -0.1827%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543700 25.44	0000000000000254325025.43	00000000000000000002 0.02%	000000000000000000000	00000000000000000019 0.1851%	000000000000000000000.00
VNINDEX	00000000000009979608 1249.70 (997.96%)	00000000000000125100 1.25	000000000000001250001.25	00000000000000000008 0.08%	00000000029121020000291.210.200	-00999999999999995000 -50.42%	00000036430396020000364.30
VN30	00000000000009986100 1281.50 (998.61%)	00000000000000128200 1.28	000000000000001284001.28	-01000000000000000000 -0.16%	0000000000760407000076.040.700	-00999999999999994100 -58.36%	0000000974841774000097.48	Hanging Man ↓
VN30F1M	00000000000009966489 1273.00 (996.65%)	00000000000000127600 1.28	000000000000001279001.28	-01000000000000000000 -0.23%	0000000000000838180083.818	-00999999999999994400 -56.16%	000000000106951768000.11	Doji ↑↓ Hanging Man ↓
VN30F1Q	00000000000009966581 1278.00 (996.66%)	00000000000000128100 1.28	000000000000001279001.28	00000000000000000016 0.16%	00000000000000016500165	00000000000000002653 26.53%	000000000000211365000.00	Doji ↑↓
ANV	-00999999999999999900 31.400 (-0.79%)	0000000000000316500031.650	0000000000000307000030.700	000000000000000003093.09%	000000000001906500001.906.500	00000000000000005382 53.82%	0000000603407250000060.34
FMC	00000000000000000037 54.000 (0.37%)	0000000000000538000053.800	0000000000000518000051.800	000000000000000003863.86%	00000000000012170000121.700	00000000000000004878 48.78%	000000006547460000006.55
HUT	00000000000000000000 17.600 (0.00%)	0000000000000176000017.600	0000000000000171000017.100	000000000000000002922.92%	000000000003823900003.823.900	00000000000000004746 47.46%	0000000673006400000067.30	Bullish Inverted Hammerstick ↑
VAB	00000000000000000000 9.900 (0.00%)	000000000000009900009.900	000000000000009300009.300	000000000000000006456.45%	000000000001555700001.555.700	00000000000000007915 79.15%	0000000154014300000015.40
VFS	-00999999999999999900 18.900 (-1.05%)	0000000000000191000019.100	0000000000000190000019.000	000000000000000000530.53%	00000000000030320000303.200	-00999999999999997200 -28.31%	000000005791120000005.79	Bullish Inverted Hammerstick ↑
VHC	-00999999999999999700 80.000 (-2.08%)	0000000000000817000081.700	0000000000000769000076.900	000000000000000006246.24%	000000000002891700002.891.700	00000000000000012200 122%	00000023625189000000236.25
VLB	00000000000000000000 34.100 (0.00%)	0000000000000341000034.100	0000000000000335000033.500	000000000000000001791.79%	0000000000000328000032.800	00000000000000001522 15.22%	000000001118480000001.12	Bullish Inverted Hammerstick ↑
AGG	00000000000000000021 24.200 (0.21%)	0000000000000241500024.150	0000000000000245000024.500	-00999999999999999900-1.43%	00000000000038510000385.100	-00999999999999993000 -70.02%	000000009300165000009.30
APG	00000000000000000347 14.900 (3.47%)	0000000000000144000014.400	0000000000000152000015.200	-00999999999999999500-5.26%	00000000000016680000166.800	-00999999999999996300 -36.54%	000000002401920000002.40	Gravestone Doji ↓
BIC	-01000000000000000000 30.500 (-0.16%)	0000000000000305500030.550	0000000000000308500030.850	-00999999999999999900-0.97%	0000000000000391000039.100	-00999999999999992300 -76.43%	000000001194505000001.19	Bearish Inverted Hammerstick ↓
BWE	-01000000000000000000 45.050 (-0.44%)	0000000000000452500045.250	0000000000000454000045.400	-01000000000000000000-0.33%	00000000000023460000234.600	-00999999999999994600 -54.07%	0000000106156500000010.62	Bearish Inverted Hammerstick ↓
CTF	00000000000000000000 30.300 (0.00%)	0000000000000303000030.300	0000000000000305000030.500	-00999999999999999900-0.66%	00000000000017350000173.500	-00999999999999996200 -38.65%	000000005257050000005.26	Bearish Marubozu ↓
HDB	-01000000000000000000 23.650 (-0.42%)	0000000000000237500023.750	0000000000000241000024.100	-00999999999999999900-1.45%	000000000004081000004.081.000	-00999999999999995400 -46.04%	0000000969237500000096.92
HHS	-01000000000000000000 9.850 (-0.30%)	000000000000009880009.880	0000000000000100500010.050	-00999999999999999900-1.69%	000000000001006000001.006.000	-00999999999999993300 -67.03%	000000009939280000009.94	Bearish Engulfing Pattern ↓
MWG	00000000000000000086 58.900 (0.86%)	0000000000000584000058.400	0000000000000591000059.100	-00999999999999999900-1.18%	000000000003495000003.495.000	-00999999999999992800 -71.79%	00000020410800000000204.11
NAF	00000000000000000162 18.800 (1.62%)	0000000000000185000018.500	0000000000000186000018.600	-01000000000000000000-0.54%	00000000000010650000106.500	-00999999999999992800 -71.41%	000000001970250000001.97
PNJ	-01000000000000000000 96.700 (-0.51%)	0000000000000972000097.200	0000000000000976000097.600	-01000000000000000000-0.41%	00000000000037590000375.900	-00999999999999992600 -74.6%	0000000365374800000036.54
TCH	00000000000000000028 18.150 (0.28%)	0000000000000181000018.100	0000000000000183500018.350	-00999999999999999900-1.36%	000000000004757700004.757.700	-00999999999999993500 -65.74%	0000000861143700000086.11
TCI	00000000000000000000 12.100 (0.00%)	0000000000000121000012.100	0000000000000123000012.300	-00999999999999999900-1.63%	0000000000000585000058.500	-00999999999999992700 -73.16%	000000000707850000000.71	Bearish Marubozu ↓ Hanging Man ↓
TIG	00000000000000000000 12.700 (0.00%)	0000000000000127000012.700	0000000000000128000012.800	-00999999999999999900-0.78%	00000000000079526900795.269	-00999999999999995800 -42.47%	0000000100999163000010.10	Doji ↑↓
VC3	-00999999999999999900 30.200 (-0.66%)	0000000000000304000030.400	0000000000000306000030.600	-00999999999999999900-0.65%	00000000000018730000187.300	-00999999999999993300 -67.02%	000000005693920000005.69	Bearish Hammerstick ↓
VFG	00000000000000000044 67.800 (0.44%)	0000000000000675000067.500	0000000000000672000067.200	000000000000000000450.45%	0000000000000248000024.800	-00999999999999991400 -86.39%	000000001674000000001.67	Bullish Inverted Hammerstick ↑
VNM	-00999999999999999900 66.800 (-0.89%)	0000000000000674000067.400	0000000000000679000067.900	-00999999999999999900-0.74%	00000000000071580000715.800	-00999999999999992200 -78.17%	0000000482449200000048.24	Hanging Man ↓
VPI	00000000000000000017 58.400 (0.17%)	0000000000000583000058.300	0000000000000585000058.500	-01000000000000000000-0.34%	00000000000056080000560.800	-00999999999999994800 -52.82%	0000000326946400000032.69	Bearish Hammerstick ↓

Tín hiệu được cập nhật lúc 09/05/2024, 10:50:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010554 0.11	000000000000000105520.11	00000000000000000002 0.02%	000000000000000000000	-01000000000000000000 -0.1827%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543700 25.44	0000000000000254325025.43	00000000000000000002 0.02%	000000000000000000000	00000000000000000019 0.1851%	000000000000000000000.00
VNINDEX	00000000000009995604 1249.70 (999.56%)	00000000000000124900 1.25	000000000000001250001.25	-01000000000000000000 -0.08%	00000000027373330000273.733.300	-00999999999999994600 -53.12%	00000034189289170000341.89	Bearish Inverted Hammerstick ↓ Hanging Man ↓
VN30	00000000000009993903 1281.50 (999.39%)	00000000000000128100 1.28	000000000000001284001.28	-01000000000000000000 -0.23%	0000000000704887000070.488.700	-00999999999999993900 -61.16%	0000000902960247000090.30
VN30F1M	00000000000009974314 1273.00 (997.43%)	00000000000000127500 1.27	000000000000001279001.28	-01000000000000000000 -0.31%	0000000000000764700076.470	-00999999999999994000 -59.69%	000000000097499250000.10	Hanging Man ↓
VN30F1Q	00000000000009990000 1278.00 (999.00%)	00000000000000127800 1.28	000000000000001279001.28	-01000000000000000000 -0.08%	00000000000000016300163	00000000000000002538 25.38%	000000000000208314000.00	Bearish Inverted Hammerstick ↓ Hanging Man ↓
ANV	-00999999999999999900 31.400 (-0.79%)	0000000000000316500031.650	0000000000000307000030.700	000000000000000003093.09%	000000000001861600001.861.600	00000000000000005130 51.3%	0000000589196400000058.92
FMC	-01000000000000000000 54.000 (-0.55%)	0000000000000543000054.300	0000000000000518000051.800	000000000000000004834.83%	00000000000012040000120.400	00000000000000004766 47.66%	000000006537720000006.54
HUT	00000000000000000000 17.600 (0.00%)	0000000000000176000017.600	0000000000000171000017.100	000000000000000002922.92%	000000000003624006003.624.006	00000000000000004192 41.92%	0000000637825056000063.78	Bullish Inverted Hammerstick ↑
VAB	00000000000000000000 9.900 (0.00%)	000000000000009900009.900	000000000000009300009.300	000000000000000006456.45%	000000000001550300001.550.300	00000000000000007875 78.75%	0000000153479700000015.35
VHC	-00999999999999999900 80.000 (-1.60%)	0000000000000813000081.300	0000000000000769000076.900	000000000000000005725.72%	000000000002832600002.832.600	00000000000000011945 119.45%	00000023029038000000230.29
VHM	-00999999999999999900 41.050 (-0.73%)	0000000000000413500041.350	0000000000000409000040.900	000000000000000001101.1%	000000000003693100003.693.100	-00999999999999993900 -61.65%	00000015270968500000152.71
VLB	00000000000000000029 34.100 (0.29%)	0000000000000340000034.000	0000000000000336000033.600	000000000000000001191.19%	0000000000000296000029.600	00000000000000000640 6.4%	000000001006400000001.01	Gravestone Doji ↓
APG	00000000000000000276 14.900 (2.76%)	0000000000000145000014.500	0000000000000152000015.200	-00999999999999999500-4.61%	00000000000011860000118.600	-00999999999999994600 -53.14%	000000001719700000001.72	Bullish Inverted Hammerstick ↑
BIC	-01000000000000000000 30.500 (-0.16%)	0000000000000305500030.550	0000000000000308500030.850	-00999999999999999900-0.97%	0000000000000391000039.100	-00999999999999992300 -76.42%	000000001194505000001.19	Bearish Inverted Hammerstick ↓
BWE	-01000000000000000000 45.050 (-0.44%)	0000000000000452500045.250	0000000000000454000045.400	-01000000000000000000-0.33%	00000000000023260000232.600	-00999999999999994500 -54.42%	0000000105251500000010.53	Bearish Inverted Hammerstick ↓
CTF	00000000000000000000 30.300 (0.00%)	0000000000000303000030.300	0000000000000305000030.500	-00999999999999999900-0.66%	00000000000017350000173.500	-00999999999999996200 -38.65%	000000005257050000005.26	Bearish Marubozu ↓
EVF	-00999999999999999900 14.000 (-0.71%)	0000000000000141000014.100	0000000000000143000014.300	-00999999999999999900-1.4%	000000000002475500002.475.500	-00999999999999993000 -69.93%	0000000349045500000034.90	Bearish Marubozu ↓ Tweezer Top ↓
HDB	-01000000000000000000 23.650 (-0.63%)	0000000000000238000023.800	0000000000000241000024.100	-00999999999999999900-1.24%	000000000003430200003.430.200	-00999999999999994600 -53.85%	0000000816387600000081.64
HHS	-01000000000000000000 9.850 (-0.30%)	000000000000009880009.880	0000000000000100500010.050	-00999999999999999900-1.69%	00000000000093630000936.300	-00999999999999993100 -69.17%	000000009250644000009.25	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
MWG	00000000000000000051 58.900 (0.51%)	0000000000000586000058.600	0000000000000591000059.100	-00999999999999999900-0.85%	000000000003074200003.074.200	-00999999999999992400 -75.03%	00000018014812000000180.15
NAF	00000000000000000108 18.800 (1.08%)	0000000000000186000018.600	0000000000000186000018.600	000000000000000000000%	0000000000000946000094.600	-00999999999999992200 -78.41%	000000001759560000001.76
PNJ	-01000000000000000000 96.700 (-0.51%)	0000000000000972000097.200	0000000000000976000097.600	-01000000000000000000-0.41%	00000000000035890000358.900	-00999999999999991700 -83.62%	0000000348850800000034.89
TCH	00000000000000000028 18.150 (0.28%)	0000000000000181000018.100	0000000000000183500018.350	-00999999999999999900-1.36%	000000000004265000004.265.000	-00999999999999993100 -69.07%	0000000771965000000077.20
TCI	00000000000000000000 12.100 (0.00%)	0000000000000121000012.100	0000000000000123000012.300	-00999999999999999900-1.63%	0000000000000584000058.400	-00999999999999992700 -73.2%	000000000706640000000.71	Bearish Marubozu ↓ Hanging Man ↓
TIG	00000000000000000000 12.700 (0.00%)	0000000000000127000012.700	0000000000000128000012.800	-00999999999999999900-0.78%	00000000000077466900774.669	-00999999999999995600 -43.8%	000000009838296300009.84	Doji ↑↓
VC3	-00999999999999999900 30.200 (-0.66%)	0000000000000304000030.400	0000000000000306000030.600	-00999999999999999900-0.65%	00000000000017340000173.400	-00999999999999993100 -69.05%	000000005271360000005.27	Bearish Hammerstick ↓
VFG	00000000000000000044 67.800 (0.44%)	0000000000000675000067.500	0000000000000672000067.200	000000000000000000450.45%	0000000000000248000024.800	-00999999999999991400 -86.39%	000000001674000000001.67	Bullish Inverted Hammerstick ↑
VNM	-00999999999999999900 66.800 (-0.74%)	0000000000000673000067.300	0000000000000679000067.900	-00999999999999999900-0.88%	00000000000066730000667.300	-00999999999999992000 -79.59%	0000000449092900000044.91	Bearish Marubozu ↓ Hanging Man ↓
VPI	00000000000000000017 58.400 (0.17%)	0000000000000583000058.300	0000000000000585000058.500	-01000000000000000000-0.34%	00000000000050580000505.800	-00999999999999994200 -57.05%	0000000294881400000029.49	Bearish Hammerstick ↓

Tín hiệu được cập nhật lúc 09/05/2024, 10:40:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010554 0.11	000000000000000105520.11	00000000000000000002 0.02%	000000000000000000000	-01000000000000000000 -0.1827%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543700 25.44	0000000000000254325025.43	00000000000000000002 0.02%	000000000000000000000	00000000000000000019 0.1851%	000000000000000000000.00
VNINDEX	00000000000009979608 1249.70 (997.96%)	00000000000000125100 1.25	000000000000001250001.25	00000000000000000008 0.08%	00000000024736440000247.364.400	-00999999999999994200 -57.25%	00000030945286440000309.45	Gravestone Doji ↓ Bearish Inverted Hammerstick ↓
VN30	00000000000009978309 1281.50 (997.83%)	00000000000000128300 1.28	000000000000001284001.28	-01000000000000000000 -0.08%	0000000000628073000062.807.300	-00999999999999993500 -65.1%	0000000805817659000080.58	Bearish Inverted Hammerstick ↓
VN30F1M	00000000000009958677 1273.00 (995.87%)	00000000000000127700 1.28	000000000000001279001.28	-01000000000000000000 -0.16%	0000000000000651630065.163	-00999999999999993500 -65.24%	000000000083213151000.08	Gravestone Doji ↓
VN30F1Q	00000000000009974375 1278.00 (997.44%)	00000000000000128000 1.28	000000000000001279001.28	00000000000000000008 0.08%	00000000000000015900159	00000000000000002307 23.07%	000000000000203520000.00	Bearish Inverted Hammerstick ↓
ANV	-00999999999999999900 31.400 (-1.10%)	0000000000000317500031.750	0000000000000307000030.700	000000000000000003423.42%	000000000001791900001.791.900	00000000000000004730 47.3%	0000000568928250000056.89
FMC	-01000000000000000000 54.000 (-0.55%)	0000000000000543000054.300	0000000000000518000051.800	000000000000000004834.83%	00000000000011990000119.900	00000000000000004722 47.22%	000000006510570000006.51
HTG	-01000000000000000000 33.800 (-0.15%)	0000000000000338500033.850	0000000000000329000032.900	000000000000000002892.89%	0000000000000662000066.200	00000000000000009334 93.34%	000000002240870000002.24	Bullish Inverted Hammerstick ↑
HUT	00000000000000000000 17.600 (0.00%)	0000000000000176000017.600	0000000000000171000017.100	000000000000000002922.92%	000000000003433100003.433.100	00000000000000003651 36.51%	0000000604225600000060.42	Bullish Inverted Hammerstick ↑
TV2	00000000000000000068 37.200 (0.68%)	0000000000000369500036.950	0000000000000361500036.150	000000000000000002212.21%	00000000000035900000359.000	00000000000000001563 15.63%	0000000132650500000013.27	Bullish Engulfing Pattern ↑
VAB	-00999999999999999900 9.900 (-1.00%)	0000000000000100000010.000	000000000000009300009.300	000000000000000007537.53%	000000000001498353001.498.353	00000000000000007486 74.86%	0000000149835300000014.98
VHC	-00999999999999999900 80.000 (-1.60%)	0000000000000813000081.300	0000000000000769000076.900	000000000000000005725.72%	000000000002823800002.823.800	00000000000000011907 119.07%	00000022957494000000229.57
VHM	-00999999999999999900 41.050 (-0.73%)	0000000000000413500041.350	0000000000000409000040.900	000000000000000001101.1%	000000000003639600003.639.600	-00999999999999997600 -23.79%	00000015049746000000150.50
APG	00000000000000000276 14.900 (2.76%)	0000000000000145000014.500	0000000000000152000015.200	-00999999999999999500-4.61%	00000000000011030000110.300	-00999999999999994400 -56.14%	000000001599350000001.60	Bullish Inverted Hammerstick ↑
BIC	-01000000000000000000 30.500 (-0.33%)	0000000000000306000030.600	0000000000000308500030.850	-00999999999999999900-0.81%	0000000000000291000029.100	-00999999999999991800 -82.24%	000000000890460000000.89	Bearish Inverted Hammerstick ↓
BWE	-01000000000000000000 45.050 (-0.55%)	0000000000000453000045.300	0000000000000454000045.400	-01000000000000000000-0.22%	00000000000022320000223.200	-00999999999999994400 -56.1%	0000000101109600000010.11
CTF	00000000000000000000 30.300 (0.00%)	0000000000000303000030.300	0000000000000305000030.500	-00999999999999999900-0.66%	0000000000000863000086.300	-00999999999999993200 -67.48%	000000002614890000002.61	Bearish Marubozu ↓
HDB	-00999999999999999900 23.650 (-0.84%)	0000000000000238500023.850	0000000000000241000024.100	-00999999999999999900-1.04%	000000000003043300003.043.300	-00999999999999994100 -58.63%	0000000725827050000072.58
HHS	-01000000000000000000 9.850 (-0.61%)	000000000000009910009.910	0000000000000100500010.050	-00999999999999999900-1.39%	00000000000083970000839.700	-00999999999999992800 -72.18%	000000008321427000008.32	Bearish Engulfing Pattern ↓
MWG	00000000000000000034 58.900 (0.34%)	0000000000000587000058.700	0000000000000591000059.100	-00999999999999999900-0.68%	000000000002761400002.761.400	-00999999999999992200 -77.45%	00000016209418000000162.09
NAF	00000000000000000108 18.800 (1.08%)	0000000000000186000018.600	0000000000000186000018.600	000000000000000000000%	0000000000000905000090.500	-00999999999999992400 -75.5%	000000001683300000001.68
PNJ	-01000000000000000000 96.700 (-0.41%)	0000000000000971000097.100	0000000000000976000097.600	-01000000000000000000-0.51%	00000000000034890000348.900	-00999999999999992300 -76.34%	0000000338781900000033.88
TCI	-01000000000000000000 12.100 (-0.41%)	0000000000000121500012.150	0000000000000123000012.300	-00999999999999999900-1.22%	0000000000000379000037.900	-00999999999999991800 -82.27%	000000000460485000000.46	Bearish Marubozu ↓ Hanging Man ↓
VC3	-00999999999999999900 30.200 (-0.98%)	0000000000000305000030.500	0000000000000306000030.600	-01000000000000000000-0.33%	00000000000015920000159.200	-00999999999999992800 -71.69%	000000004855600000004.86	Bearish Hammerstick ↓
VFG	00000000000000000000 67.800 (0.00%)	0000000000000678000067.800	0000000000000672000067.200	000000000000000000890.89%	0000000000000234000023.400	-00999999999999991300 -87.14%	000000001586520000001.59	Bullish Inverted Hammerstick ↑
VNM	-00999999999999999900 66.800 (-0.74%)	0000000000000673000067.300	0000000000000679000067.900	-00999999999999999900-0.88%	00000000000057410000574.100	-00999999999999991800 -82.34%	0000000386369300000038.64	Bearish Marubozu ↓ Hanging Man ↓
VPI	00000000000000000034 58.400 (0.34%)	0000000000000582000058.200	0000000000000585000058.500	-01000000000000000000-0.51%	00000000000048040000480.400	-00999999999999994100 -59.03%	0000000279592800000027.96	Bearish Hammerstick ↓

Tín hiệu được cập nhật lúc 09/05/2024, 10:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010554 0.11	000000000000000105520.11	00000000000000000002 0.02%	000000000000000000000	-01000000000000000000 -0.1827%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543700 25.44	0000000000000254325025.43	00000000000000000002 0.02%	000000000000000000000	00000000000000000019 0.1851%	000000000000000000000.00
VNINDEX	00000000000009955710 1249.70 (995.57%)	00000000000000125400 1.25	000000000000001250001.25	00000000000000000032 0.32%	00000000022009420000220.094.200	-00999999999999993900 -61.6%	00000027599812680000276.00	Bullish Inverted Hammerstick ↑
VN30	00000000000009955008 1281.50 (995.50%)	00000000000000128600 1.29	000000000000001284001.28	00000000000000000016 0.16%	0000000000556248000055.624.800	-00999999999999993100 -68.84%	0000000715334928000071.53	Gravestone Doji ↓ Bearish Inverted Hammerstick ↓
VN30F1M	00000000000009950876 1273.00 (995.09%)	00000000000000127800 1.28	000000000000001279001.28	-01000000000000000000 -0.08%	0000000000000567120056.712	-00999999999999993100 -69.47%	000000000072477936000.07	Three White Soldiers ↑ Bullish Inverted Hammerstick ↑
VN30F1Q	00000000000009966581 1278.00 (996.66%)	00000000000000128100 1.28	000000000000001279001.28	00000000000000000016 0.16%	00000000000000014600146	00000000000000001532 15.32%	000000000000187026000.00	Doji ↑↓
ANV	-00999999999999999900 31.400 (-1.26%)	0000000000000318000031.800	0000000000000307000030.700	000000000000000003583.58%	000000000001754500001.754.500	00000000000000004512 45.12%	0000000557931000000055.79
FMC	-00999999999999999900 54.000 (-1.46%)	0000000000000548000054.800	0000000000000518000051.800	000000000000000005795.79%	00000000000010460000104.600	00000000000000003335 33.35%	000000005732080000005.73
HTG	-01000000000000000000 33.800 (-0.15%)	0000000000000338500033.850	0000000000000329000032.900	000000000000000002892.89%	0000000000000632000063.200	00000000000000008787 87.87%	000000002139320000002.14	Bullish Inverted Hammerstick ↑
HUT	-01000000000000000000 17.600 (-0.56%)	0000000000000177000017.700	0000000000000171000017.100	000000000000000003513.51%	000000000003286798003.286.798	00000000000000003221 32.21%	0000000581763246000058.18	Bullish Inverted Hammerstick ↑
TV2	00000000000000000054 37.200 (0.54%)	0000000000000370000037.000	0000000000000361500036.150	000000000000000002352.35%	00000000000032300000323.000	00000000000000000651 6.51%	0000000119510000000011.95	Bullish Engulfing Pattern ↑
VAB	-00999999999999999900 9.900 (-1.00%)	0000000000000100000010.000	000000000000009300009.300	000000000000000007537.53%	000000000001244400001.244.400	00000000000000005444 54.44%	0000000124440000000012.44
VHC	-00999999999999999700 80.000 (-2.32%)	0000000000000819000081.900	0000000000000769000076.900	000000000000000006506.5%	000000000002704800002.704.800	00000000000000011378 113.78%	00000022152312000000221.52
VHM	-00999999999999999900 41.050 (-1.08%)	0000000000000415000041.500	0000000000000409000040.900	000000000000000001471.47%	000000000003373300003.373.300	-00999999999999997200 -28.57%	00000013999195000000139.99
APG	00000000000000000136 14.900 (1.36%)	0000000000000147000014.700	0000000000000152000015.200	-00999999999999999600-3.29%	0000000000000787000078.700	-00999999999999993200 -67.9%	000000001156890000001.16	Bullish Inverted Hammerstick ↑
BIC	-01000000000000000000 30.500 (-0.33%)	0000000000000306000030.600	0000000000000308500030.850	-00999999999999999900-0.81%	0000000000000231000023.100	-00999999999999991400 -85.8%	000000000706860000000.71	Bearish Inverted Hammerstick ↓
BWE	-01000000000000000000 45.050 (-0.55%)	0000000000000453000045.300	0000000000000454000045.400	-01000000000000000000-0.22%	00000000000021620000216.200	-00999999999999994200 -57.36%	000000009793860000009.79
CTF	-01000000000000000000 30.300 (-0.16%)	0000000000000303500030.350	0000000000000305000030.500	-01000000000000000000-0.49%	0000000000000853000085.300	-00999999999999993200 -67.83%	000000002588855000002.59	Bearish Marubozu ↓
HDB	-00999999999999999900 23.650 (-0.84%)	0000000000000238500023.850	0000000000000241000024.100	-00999999999999999900-1.04%	000000000002650900002.650.900	-00999999999999993600 -63.58%	0000000632239650000063.22	Tweezer Bottom ↑
HHS	-01000000000000000000 9.850 (-0.51%)	000000000000009900009.900	0000000000000100500010.050	-00999999999999999900-1.49%	00000000000077670000776.700	-00999999999999992600 -74.16%	000000007689330000007.69	Bearish Engulfing Pattern ↓
MWG	00000000000000000017 58.900 (0.17%)	0000000000000588000058.800	0000000000000591000059.100	-01000000000000000000-0.51%	000000000002563400002.563.400	-00999999999999992000 -79.01%	00000015072792000000150.73
NAF	00000000000000000053 18.800 (0.53%)	0000000000000187000018.700	0000000000000186000018.600	000000000000000000540.54%	0000000000000850000085.000	-00999999999999992300 -76.92%	000000001589500000001.59
TCI	-01000000000000000000 12.100 (-0.41%)	0000000000000121500012.150	0000000000000123000012.300	-00999999999999999900-1.22%	0000000000000418000041.800	-00999999999999991900 -80.52%	000000000507870000000.51	Bearish Marubozu ↓ Hanging Man ↓
VC3	-00999999999999999900 30.200 (-0.98%)	0000000000000305000030.500	0000000000000306000030.600	-01000000000000000000-0.33%	00000000000013690000136.900	-00999999999999992400 -75.46%	000000004175450000004.18	Bearish Hammerstick ↓
VEA	-01000000000000000000 36.300 (-0.55%)	0000000000000365000036.500	0000000000000367000036.700	-01000000000000000000-0.54%	00000000000017880000178.800	-00999999999999999500 -4.76%	000000006526200000006.53	Bearish Hammerstick ↓
VFG	-01000000000000000000 67.800 (-0.29%)	0000000000000680000068.000	0000000000000672000067.200	000000000000000001191.19%	0000000000000223000022.300	-00999999999999991200 -87.73%	000000001516400000001.52
VNM	-00999999999999999900 66.800 (-0.74%)	0000000000000673000067.300	0000000000000679000067.900	-00999999999999999900-0.88%	00000000000051390000513.900	-00999999999999991600 -84.13%	0000000345854700000034.59	Bearish Marubozu ↓ Hanging Man ↓
VPI	00000000000000000034 58.400 (0.34%)	0000000000000582000058.200	0000000000000585000058.500	-01000000000000000000-0.51%	00000000000047480000474.800	-00999999999999994100 -59.47%	0000000276333600000027.63	Bearish Hammerstick ↓

Tín hiệu được cập nhật lúc 09/05/2024, 10:20:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010554 0.11	000000000000000105520.11	00000000000000000002 0.02%	000000000000000000000	-01000000000000000000 -0.1827%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543700 25.44	0000000000000254325025.43	00000000000000000002 0.02%	000000000000000000000	00000000000000000019 0.1851%	000000000000000000000.00
VNINDEX	00000000000009939841 1249.70 (993.98%)	00000000000000125600 1.26	000000000000001250001.25	00000000000000000048 0.48%	00000000019837790000198.377.900	-00999999999999993000 -70.79%	00000024916264240000249.16	Bullish Marubozu ↑
VN30	00000000000009939534 1281.50 (993.95%)	00000000000000128800 1.29	000000000000001284001.28	00000000000000000031 0.31%	0000000000489417000048.941.700	-00999999999999992700 -72.38%	0000000630369096000063.04	Doji ↑↓
VN30F1M	00000000000009943088 1273.00 (994.31%)	00000000000000127900 1.28	000000000000001279001.28	00000000000000000000 0%	0000000000000506320050.632	-00999999999999992700 -72.56%	000000000064758328000.06	Three White Soldiers ↑ Bullish Inverted Hammerstick ↑
VN30F1Q	00000000000009943271 1278.00 (994.33%)	00000000000000128400 1.28	000000000000001279001.28	00000000000000000039 0.39%	0000000000000000770077	-00999999999999996800 -31.74%	000000000000098868000.00	Bullish Hammerstick ↑
ANV	-00999999999999999900 31.400 (-1.41%)	0000000000000318500031.850	0000000000000307000030.700	000000000000000003753.75%	000000000001716600001.716.600	00000000000000004288 42.88%	0000000546737100000054.67
FMC	-00999999999999999900 54.000 (-1.10%)	0000000000000546000054.600	0000000000000518000051.800	000000000000000005415.41%	00000000000010230000102.300	00000000000000003129 31.29%	000000005585580000005.59
HUT	-01000000000000000000 17.600 (-0.56%)	0000000000000177000017.700	0000000000000171000017.100	000000000000000003513.51%	000000000003231597003.231.597	00000000000000003057 30.57%	0000000571992669000057.20	Bullish Inverted Hammerstick ↑
TV2	00000000000000000054 37.200 (0.54%)	0000000000000370000037.000	0000000000000361500036.150	000000000000000002352.35%	00000000000029400000294.000	-00999999999999999900 -1.16%	0000000108780000000010.88	Bullish Engulfing Pattern ↑
VAB	-00999999999999999900 9.900 (-1.00%)	0000000000000100000010.000	000000000000009300009.300	000000000000000007537.53%	000000000001133183001.133.183	00000000000000004456 44.56%	0000000113318300000011.33
VFS	-00999999999999999700 18.900 (-2.07%)	0000000000000193000019.300	0000000000000190000019.000	000000000000000001581.58%	00000000000025890000258.900	-00999999999999996300 -37.12%	000000004996770000005.00	Bullish Marubozu ↑
VHC	-00999999999999999700 80.000 (-2.32%)	0000000000000819000081.900	0000000000000769000076.900	000000000000000006506.5%	000000000002684500002.684.500	00000000000000011286 112.86%	00000021986055000000219.86
VHM	-00999999999999999900 41.050 (-1.20%)	0000000000000415500041.550	0000000000000409000040.900	000000000000000001591.59%	000000000002903400002.903.400	-00999999999999996300 -37.3%	00000012063627000000120.64
BIC	-00999999999999999900 30.500 (-0.65%)	0000000000000307000030.700	0000000000000308500030.850	-01000000000000000000-0.49%	0000000000000216000021.600	-00999999999999991300 -86.69%	000000000663120000000.66	Bearish Inverted Hammerstick ↓
BWE	-00999999999999999900 45.050 (-0.66%)	0000000000000453500045.350	0000000000000454000045.400	-01000000000000000000-0.11%	00000000000020920000209.200	-00999999999999994100 -58.63%	000000009487220000009.49
HDB	-00999999999999999900 23.650 (-1.25%)	0000000000000239500023.950	0000000000000241000024.100	-01000000000000000000-0.62%	000000000002166300002.166.300	-00999999999999993000 -69.83%	0000000518828850000051.88
HHS	-00999999999999999900 9.850 (-0.71%)	000000000000009920009.920	0000000000000100500010.050	-00999999999999999900-1.29%	00000000000050520000505.200	-00999999999999991700 -82.89%	000000005011584000005.01	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
LHG	-01000000000000000000 33.400 (-0.45%)	0000000000000335500033.550	0000000000000339500033.950	-00999999999999999900-1.18%	0000000000000318000031.800	-00999999999999992300 -77.05%	000000001066890000001.07	Bearish Marubozu ↓ Hanging Man ↓
MWG	00000000000000000017 58.900 (0.17%)	0000000000000588000058.800	0000000000000591000059.100	-01000000000000000000-0.51%	000000000002421200002.421.200	-00999999999999991900 -80.12%	00000014236656000000142.37
PNJ	-00999999999999999900 96.700 (-0.82%)	0000000000000975000097.500	0000000000000976000097.600	-01000000000000000000-0.1%	00000000000024320000243.200	-00999999999999991700 -83.27%	0000000237120000000023.71
TCI	-01000000000000000000 12.100 (-0.41%)	0000000000000121500012.150	0000000000000123000012.300	-00999999999999999900-1.22%	0000000000000302000030.200	-00999999999999991400 -85.77%	000000000366930000000.37	Bearish Marubozu ↓ Hanging Man ↓
VC3	-00999999999999999900 30.200 (-0.98%)	0000000000000305000030.500	0000000000000306000030.600	-01000000000000000000-0.33%	00000000000011700000117.000	-00999999999999992000 -78.88%	000000003568500000003.57	Bearish Hammerstick ↓
VEA	-01000000000000000000 36.300 (-0.55%)	0000000000000365000036.500	0000000000000367000036.700	-01000000000000000000-0.54%	00000000000014920000149.200	-00999999999999998200 -17.84%	000000005445800000005.45	Bearish Hammerstick ↓
VNM	-00999999999999999900 66.800 (-1.04%)	0000000000000675000067.500	0000000000000679000067.900	-01000000000000000000-0.59%	00000000000044580000445.800	-00999999999999991400 -86.18%	0000000300915000000030.09	Hanging Man ↓
VPI	00000000000000000052 58.400 (0.52%)	0000000000000581000058.100	0000000000000585000058.500	-00999999999999999900-0.68%	00000000000037680000376.800	-00999999999999993200 -67.28%	0000000218920800000021.89	Bearish Hammerstick ↓

Tín hiệu được cập nhật lúc 09/05/2024, 10:10:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010554 0.11	000000000000000105520.11	00000000000000000002 0.02%	000000000000000000000	-01000000000000000000 -0.1827%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543700 25.44	0000000000000254325025.43	00000000000000000002 0.02%	000000000000000000000	00000000000000000019 0.1851%	000000000000000000000.00
VNINDEX	00000000000009947769 1249.70 (994.78%)	00000000000000125500 1.25	000000000000001250001.25	00000000000000000040 0.4%	00000000017487260000174.872.600	-00999999999999992600 -74.07%	00000021946511300000219.47	Bullish Marubozu ↑
VN30	00000000000009955008 1281.50 (995.50%)	00000000000000128600 1.29	000000000000001284001.28	00000000000000000016 0.16%	0000000000426336030042.633.603	-00999999999999991900 -80.58%	0000000548268134580054.83	Gravestone Doji ↓ Bearish Inverted Hammerstick ↓
VN30F1M	00000000000009935313 1273.00 (993.53%)	00000000000000128000 1.28	000000000000001279001.28	00000000000000000008 0.08%	0000000000000445230044.523	-00999999999999992400 -75.71%	000000000056989440000.06	Three White Soldiers ↑ Bullish Inverted Hammerstick ↑
VN30F1Q	00000000000009966581 1278.00 (996.66%)	00000000000000128100 1.28	000000000000001279001.28	00000000000000000016 0.16%	0000000000000000220022	-00999999999999992200 -78.39%	000000000000028182000.00	Doji ↑↓
ANV	-00999999999999999900 31.400 (-1.41%)	0000000000000318500031.850	0000000000000307000030.700	000000000000000003753.75%	000000000001682100001.682.100	00000000000000004082 40.82%	0000000535748850000053.57
FMC	-00999999999999999900 54.000 (-1.10%)	0000000000000546000054.600	0000000000000518000051.800	000000000000000005415.41%	0000000000000985000098.500	00000000000000002766 27.66%	000000005378100000005.38
HUT	-01000000000000000000 17.600 (-0.56%)	0000000000000177000017.700	0000000000000171000017.100	000000000000000003513.51%	000000000002918900002.918.900	00000000000000002101 21.01%	0000000516645300000051.66	Bullish Inverted Hammerstick ↑
VHC	-00999999999999999700 80.000 (-2.32%)	0000000000000819000081.900	0000000000000769000076.900	000000000000000006506.5%	000000000002619500002.619.500	00000000000000010987 109.87%	00000021453705000000214.54
BWE	-00999999999999999900 45.050 (-0.77%)	0000000000000454000045.400	0000000000000454000045.400	000000000000000000000%	00000000000019010000190.100	-00999999999999993700 -62.12%	000000008630540000008.63	Doji ↑↓
HDB	-00999999999999999900 23.650 (-1.05%)	0000000000000239000023.900	0000000000000241000024.100	-00999999999999999900-0.83%	000000000001984300001.984.300	-00999999999999992800 -72.22%	0000000474247700000047.42	Bearish Inverted Hammerstick ↓
HHS	-00999999999999999900 9.850 (-1.40%)	000000000000009990009.990	0000000000000100500010.050	-01000000000000000000-0.6%	00000000000038890000388.900	-00999999999999991300 -86.72%	000000003885111000003.89	Bearish Engulfing Pattern ↓
MWG	00000000000000000068 58.900 (0.68%)	0000000000000585000058.500	0000000000000591000059.100	-00999999999999999900-1.02%	000000000002012600002.012.600	-00999999999999991700 -83.36%	00000011773710000000117.74
TCI	-01000000000000000000 12.100 (-0.41%)	0000000000000121500012.150	0000000000000123000012.300	-00999999999999999900-1.22%	0000000000000298000029.800	-00999999999999991400 -85.96%	000000000362070000000.36	Bearish Marubozu ↓ Hanging Man ↓
TIG	00000000000000000000 12.700 (0.00%)	0000000000000127000012.700	0000000000000128000012.800	-00999999999999999900-0.78%	00000000000058300000583.000	-00999999999999994400 -56.48%	000000007404100000007.40	Doji ↑↓
VC3	-00999999999999999900 30.200 (-0.98%)	0000000000000305000030.500	0000000000000306000030.600	-01000000000000000000-0.33%	00000000000010461200104.612	-00999999999999991900 -81.03%	000000003190666000003.19	Bearish Hammerstick ↓
VEA	-00999999999999999900 36.300 (-0.82%)	0000000000000366000036.600	0000000000000367000036.700	-01000000000000000000-0.27%	00000000000014120000141.200	-00999999999999997800 -21.56%	000000005167920000005.17	Bearish Hammerstick ↓
VPI	00000000000000000052 58.400 (0.52%)	0000000000000581000058.100	0000000000000585000058.500	-00999999999999999900-0.68%	00000000000034560000345.600	-00999999999999993000 -69.83%	0000000200793600000020.08	Bearish Hammerstick ↓
VRE	-00999999999999999900 22.950 (-0.86%)	0000000000000231500023.150	0000000000000232000023.200	-01000000000000000000-0.22%	00000000000049860000498.600	-00999999999999990700 -93.1%	0000000115425900000011.54	Doji ↑↓

Tín hiệu được cập nhật lúc 09/05/2024, 10:00:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010552 0.11	000000000000000105520.11	00000000000000000000 0%	000000000000000000000	-01000000000000000000 -0.2007%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543250 25.43	0000000000000254100025.41	00000000000000000009 0.09%	000000000000000000000	00000000000000000017 0.1674%	000000000000000000000.00
VNINDEX	00000000000009947769 1249.70 (994.78%)	00000000000000125500 1.25	000000000000001250001.25	00000000000000000040 0.4%	00000000015617750000156.177.500	-00999999999999992800 -72.13%	00000019600276250000196.00	Bullish Inverted Hammerstick ↑
VN30	00000000000009955008 1281.50 (995.50%)	00000000000000128600 1.29	000000000000001284001.28	00000000000000000016 0.16%	0000000000369639000036.963.900	-00999999999999992000 -78.85%	0000000475355754000047.54	Doji ↑↓
VN30F1M	00000000000009950876 1273.00 (995.09%)	00000000000000127800 1.28	000000000000001279001.28	-01000000000000000000 -0.08%	0000000000000399730039.973	-00999999999999992200 -78.09%	000000000051085494000.05	Three White Soldiers ↑ Bullish Inverted Hammerstick ↑
VN30F1Q	00000000000009974375 1278.00 (997.44%)	00000000000000128000 1.28	000000000000001279001.28	00000000000000000008 0.08%	0000000000000000190019	-00999999999999991900 -81.23%	000000000000024320000.00	Bearish Inverted Hammerstick ↓
ANV	-00999999999999999900 31.400 (-1.41%)	0000000000000318500031.850	0000000000000307000030.700	000000000000000003753.75%	000000000001575400001.575.400	00000000000000003428 34.28%	0000000501764900000050.18
FMC	-00999999999999999900 54.000 (-1.28%)	0000000000000547000054.700	0000000000000518000051.800	000000000000000005605.6%	0000000000000894000089.400	00000000000000001866 18.66%	000000004890180000004.89
HUT	-01000000000000000000 17.600 (-0.56%)	0000000000000177000017.700	0000000000000171000017.100	000000000000000003513.51%	000000000002840993002.840.993	00000000000000001853 18.53%	0000000502855761000050.29	Bullish Inverted Hammerstick ↑
VAB	00000000000000000000 9.900 (0.00%)	000000000000009900009.900	000000000000009300009.300	000000000000000006456.45%	00000000000066696900666.969	-00999999999999999600 -3.42%	000000006602993100006.60	Bullish Marubozu ↑
VHC	-00999999999999999700 80.000 (-2.44%)	0000000000000820000082.000	0000000000000769000076.900	000000000000000006636.63%	000000000002532200002.532.200	00000000000000010576 105.76%	00000020764040000000207.64
CTR	00000000000000000101 130.600 (1.01%)	00000000000012930000129.300	00000000000012950000129.500	-01000000000000000000-0.15%	0000000000000437000043.700	-00999999999999991000 -89.62%	000000005650410000005.65	Bearish Marubozu ↓
HDB	-00999999999999999900 23.650 (-1.25%)	0000000000000239500023.950	0000000000000241000024.100	-01000000000000000000-0.62%	000000000001733300001.733.300	-00999999999999992400 -75.56%	0000000415125350000041.51	Bearish Inverted Hammerstick ↓
HHS	-00999999999999999900 9.850 (-1.20%)	000000000000009970009.970	0000000000000100500010.050	-00999999999999999900-0.8%	00000000000035650000356.500	-00999999999999991200 -87.8%	000000003554305000003.55	Bearish Engulfing Pattern ↓
MWG	00000000000000000068 58.900 (0.68%)	0000000000000585000058.500	0000000000000591000059.100	-00999999999999999900-1.02%	000000000001492900001.492.900	-00999999999999991300 -87.55%	0000000873346500000087.33
PNJ	-00999999999999999900 96.700 (-0.82%)	0000000000000975000097.500	0000000000000976000097.600	-01000000000000000000-0.1%	00000000000017820000178.200	-00999999999999991300 -87.63%	0000000173745000000017.37
TCI	-01000000000000000000 12.100 (-0.41%)	0000000000000121500012.150	0000000000000123000012.300	-00999999999999999900-1.22%	0000000000000218000021.800	-00999999999999991000 -89.65%	000000000264870000000.26	Bearish Marubozu ↓ Hanging Man ↓
VC3	-00999999999999999900 30.200 (-0.98%)	0000000000000305000030.500	0000000000000306000030.600	-01000000000000000000-0.33%	0000000000000735120073.512	-00999999999999991300 -86.52%	000000002242116000002.24	Bearish Hammerstick ↓
VEA	-00999999999999999900 36.300 (-0.82%)	0000000000000366000036.600	0000000000000367000036.700	-01000000000000000000-0.27%	0000000000000757000075.700	-00999999999999994500 -54.64%	000000002770620000002.77	Bearish Hammerstick ↓
VPI	00000000000000000034 58.400 (0.34%)	0000000000000582000058.200	0000000000000585000058.500	-01000000000000000000-0.51%	00000000000020630000206.300	-00999999999999991800 -81.54%	0000000120066600000012.01	Bearish Marubozu ↓
VRE	-00999999999999999900 22.950 (-0.86%)	0000000000000231500023.150	0000000000000232000023.200	-01000000000000000000-0.22%	00000000000044540000445.400	-00999999999999990700 -93.82%	0000000103110100000010.31	Doji ↑↓

Tín hiệu được cập nhật lúc 09/05/2024, 09:50:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010552 0.11	000000000000000105520.11	00000000000000000000 0%	000000000000000000000	-01000000000000000000 -0.2007%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543250 25.43	0000000000000254100025.41	00000000000000000009 0.09%	000000000000000000000	00000000000000000017 0.1674%	000000000000000000000.00
VNINDEX	00000000000009955710 1249.70 (995.57%)	00000000000000125400 1.25	000000000000001250001.25	00000000000000000032 0.32%	00000000013174460000131.744.600	-00999999999999991900 -80.22%	00000016520772840000165.21	Gravestone Doji ↓ Bullish Inverted Hammerstick ↑
VN30	00000000000009955008 1281.50 (995.50%)	00000000000000128600 1.29	000000000000001284001.28	00000000000000000016 0.16%	0000000000303939000030.393.900	-00999999999999991800 -82.48%	0000000390865554000039.09	Doji ↑↓
VN30F1M	00000000000009950876 1273.00 (995.09%)	00000000000000127800 1.28	000000000000001279001.28	-01000000000000000000 -0.08%	0000000000000358220035.822	-00999999999999991900 -80.27%	000000000045780516000.05	Three White Soldiers ↑ Bullish Inverted Hammerstick ↑
VN30F1Q	00000000000009974375 1278.00 (997.44%)	00000000000000128000 1.28	000000000000001279001.28	00000000000000000008 0.08%	0000000000000000190019	-00999999999999991900 -81.23%	000000000000024320000.00	Bearish Inverted Hammerstick ↓
ANV	-00999999999999999700 31.400 (-2.33%)	0000000000000321500032.150	0000000000000307000030.700	000000000000000004724.72%	000000000001379700001.379.700	00000000000000002164 21.64%	0000000443573550000044.36
FMC	-00999999999999999900 54.000 (-1.46%)	0000000000000548000054.800	0000000000000518000051.800	000000000000000005795.79%	0000000000000875000087.500	00000000000000001673 16.73%	000000004795000000004.79
HUT	-01000000000000000000 17.600 (-0.56%)	0000000000000177000017.700	0000000000000171000017.100	000000000000000003513.51%	000000000002826593002.826.593	00000000000000001807 18.07%	0000000500306961000050.03	Bullish Inverted Hammerstick ↑
VHC	-00999999999999999700 80.000 (-2.68%)	0000000000000822000082.200	0000000000000769000076.900	000000000000000006896.89%	000000000001631600001.631.600	00000000000000005531 55.31%	00000013411752000000134.12
BWE	-00999999999999999900 45.050 (-0.77%)	0000000000000454000045.400	0000000000000454000045.400	000000000000000000000%	00000000000014650000146.500	-00999999999999993000 -70.29%	000000006651100000006.65	Doji ↑↓
CTR	00000000000000000077 130.600 (0.77%)	00000000000012960000129.600	00000000000012950000129.500	000000000000000000080.08%	0000000000000317000031.700	-00999999999999990800 -92.42%	000000004108320000004.11	Bearish Marubozu ↓ Bearish Hammerstick ↓ Bearish Inverted Hammerstick ↓
HDB	-00999999999999999900 23.650 (-1.46%)	0000000000000240000024.000	0000000000000241000024.100	-01000000000000000000-0.41%	000000000001431000001.431.000	-00999999999999992000 -79.65%	0000000343440000000034.34
MWG	00000000000000000017 58.900 (0.17%)	0000000000000588000058.800	0000000000000591000059.100	-01000000000000000000-0.51%	00000000000096770000967.700	-00999999999999990800 -91.86%	0000000569007600000056.90
PNJ	-00999999999999999900 96.700 (-0.82%)	0000000000000975000097.500	0000000000000976000097.600	-01000000000000000000-0.1%	00000000000015750000157.500	-00999999999999991000 -89.04%	0000000153562500000015.36
SZC	00000000000000000024 42.100 (0.24%)	0000000000000420000042.000	0000000000000420000042.000	000000000000000000000%	00000000000020360000203.600	-00999999999999991600 -85.01%	000000008551200000008.55	Doji ↑↓
TIG	00000000000000000000 12.700 (0.00%)	0000000000000127000012.700	0000000000000128000012.800	-00999999999999999900-0.78%	00000000000045460000454.600	-00999999999999993700 -62.35%	000000005773420000005.77	Gravestone Doji ↓
VC3	-00999999999999999900 30.200 (-0.98%)	0000000000000305000030.500	0000000000000306000030.600	-01000000000000000000-0.33%	0000000000000646000064.600	-00999999999999991200 -88.01%	000000001970300000001.97	Bearish Hammerstick ↓
VEA	-00999999999999999900 36.300 (-0.82%)	0000000000000366000036.600	0000000000000367000036.700	-01000000000000000000-0.27%	0000000000000739000073.900	-00999999999999994400 -55.68%	000000002704740000002.70	Bearish Hammerstick ↓
VPI	00000000000000000034 58.400 (0.34%)	0000000000000582000058.200	0000000000000585000058.500	-01000000000000000000-0.51%	00000000000020630000206.300	-00999999999999991800 -81.54%	0000000120066600000012.01	Bearish Marubozu ↓
VRE	-00999999999999999900 22.950 (-0.86%)	0000000000000231500023.150	0000000000000232000023.200	-01000000000000000000-0.22%	00000000000039790000397.900	-00999999999999990500 -94.48%	000000009211385000009.21	Doji ↑↓

Tín hiệu được cập nhật lúc 09/05/2024, 09:40:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010552 0.11	000000000000000105520.11	00000000000000000000 0%	000000000000000000000	-01000000000000000000 -0.2007%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543250 25.43	0000000000000254100025.41	00000000000000000009 0.09%	000000000000000000000	00000000000000000017 0.1674%	000000000000000000000.00
VNINDEX	00000000000009963663 1249.70 (996.37%)	00000000000000125300 1.25	000000000000001250001.25	00000000000000000024 0.24%	00000000010973420000109.734.200	-00999999999999991700 -83.41%	00000013749695260000137.50	Gravestone Doji ↓ Bullish Inverted Hammerstick ↑
VN30	00000000000009955008 1281.50 (995.50%)	00000000000000128600 1.29	000000000000001284001.28	00000000000000000016 0.16%	0000000000257519000025.751.900	-00999999999999991600 -85.08%	0000000331169434000033.12	Doji ↑↓
VN30F1M	00000000000009943088 1273.00 (994.31%)	00000000000000127900 1.28	000000000000001279001.28	00000000000000000000 0%	0000000000000303650030.365	-00999999999999991700 -83.18%	000000000038836835000.04	Three White Soldiers ↑ Bullish Inverted Hammerstick ↑
VN30F1Q	00000000000009958799 1278.00 (995.88%)	00000000000000128200 1.28	000000000000001279001.28	00000000000000000023 0.23%	0000000000000000180018	-00999999999999991800 -82.18%	000000000000023076000.00	Doji ↑↓ Bullish Hammerstick ↑
ANV	-00999999999999999700 31.400 (-2.64%)	0000000000000322500032.250	0000000000000307000030.700	000000000000000005055.05%	000000000001186300001.186.300	00000000000000000830 8.3%	0000000382581750000038.26
FMC	-00999999999999999900 54.000 (-1.10%)	0000000000000546000054.600	0000000000000518000051.800	000000000000000005415.41%	0000000000000703000070.300	-00999999999999999900 -1.71%	000000003838380000003.84
HUT	-01000000000000000000 17.600 (-0.56%)	0000000000000177000017.700	0000000000000171000017.100	000000000000000003513.51%	000000000002571600002.571.600	00000000000000001463 14.63%	0000000455173200000045.52	Bullish Inverted Hammerstick ↑
VHC	-00999999999999999700 80.000 (-2.68%)	0000000000000822000082.200	0000000000000769000076.900	000000000000000006896.89%	000000000001628800001.628.800	00000000000000005512 55.12%	00000013388736000000133.89
BWE	-00999999999999999900 45.050 (-0.88%)	0000000000000454500045.450	0000000000000454000045.400	000000000000000000110.11%	00000000000010520000105.200	-00999999999999992200 -78.3%	000000004781340000004.78
HDB	-00999999999999999900 23.650 (-1.25%)	0000000000000239500023.950	0000000000000241000024.100	-01000000000000000000-0.62%	000000000001334000001.334.000	-00999999999999991900 -80.98%	0000000319493000000031.95	Bearish Inverted Hammerstick ↓
MWG	00000000000000000051 58.900 (0.51%)	0000000000000586000058.600	0000000000000591000059.100	-00999999999999999900-0.85%	00000000000076690000766.900	-00999999999999990700 -93.53%	0000000449403400000044.94
SZC	00000000000000000036 42.100 (0.36%)	0000000000000419500041.950	0000000000000420000042.000	-01000000000000000000-0.12%	00000000000014010000140.100	-00999999999999991000 -89.58%	000000005877195000005.88
TIG	00000000000000000000 12.700 (0.00%)	0000000000000127000012.700	0000000000000128000012.800	-00999999999999999900-0.78%	00000000000039850000398.500	-00999999999999993100 -69.41%	000000005060950000005.06	Gravestone Doji ↓
VEA	-00999999999999999900 36.300 (-0.82%)	0000000000000366000036.600	0000000000000367000036.700	-01000000000000000000-0.27%	0000000000000450490045.049	-00999999999999992800 -72.02%	000000001648793400001.65	Bearish Hammerstick ↓
VPI	00000000000000000017 58.400 (0.17%)	0000000000000583000058.300	0000000000000585000058.500	-01000000000000000000-0.34%	00000000000018580000185.800	-00999999999999991700 -83.31%	0000000108321400000010.83	Bearish Hammerstick ↓
VTP	00000000000000000338 82.600 (3.38%)	0000000000000799000079.900	0000000000000799000079.900	000000000000000000000%	00000000000011200000112.000	-00999999999999990900 -91.14%	000000008948800000008.95	Doji ↑↓

Tín hiệu được cập nhật lúc 09/05/2024, 09:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010552 0.11	000000000000000105520.11	00000000000000000000 0%	000000000000000000000	-01000000000000000000 -0.2007%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543250 25.43	0000000000000254100025.41	00000000000000000009 0.09%	000000000000000000000	00000000000000000017 0.1674%	000000000000000000000.00
VNINDEX	00000000000009955710 1249.70 (995.57%)	00000000000000125400 1.25	000000000000001250001.25	00000000000000000032 0.32%	0000000000811725000081.172.500	-00999999999999991600 -85.12%	00000010179031500000101.79	Bullish Inverted Hammerstick ↑
VN30	00000000000009939534 1281.50 (993.95%)	00000000000000128800 1.29	000000000000001284001.28	00000000000000000031 0.31%	0000000000197520000019.752.000	-00999999999999991200 -88.47%	0000000254405760000025.44	Doji ↑↓
VN30F1M	00000000000009935313 1273.00 (993.53%)	00000000000000128000 1.28	000000000000001279001.28	00000000000000000008 0.08%	0000000000000250330025.033	-00999999999999991400 -86.05%	000000000032042240000.03	Three White Soldiers ↑ Bullish Inverted Hammerstick ↑
VN30F1Q	00000000000009958799 1278.00 (995.88%)	00000000000000128200 1.28	000000000000001279001.28	00000000000000000023 0.23%	0000000000000000170017	-00999999999999991700 -83.13%	000000000000021794000.00	Doji ↑↓ Bullish Hammerstick ↑
ANV	-00999999999999999600 31.400 (-3.38%)	0000000000000325000032.500	0000000000000307000030.700	000000000000000005865.86%	00000000000094940000949.400	-00999999999999999100 -9.41%	0000000308555000000030.86
FMC	-01000000000000000000 54.000 (-0.18%)	0000000000000541000054.100	0000000000000518000051.800	000000000000000004444.44%	0000000000000380000038.000	-00999999999999995900 -41.59%	000000002055800000002.06	Bullish Hammerstick ↑
GEG	-00999999999999999900 13.000 (-1.89%)	0000000000000132500013.250	0000000000000130000013.000	000000000000000001921.92%	0000000000000519000051.900	-00999999999999991600 -84.69%	000000000687675000000.69
HUT	-00999999999999999900 17.600 (-1.68%)	0000000000000179000017.900	0000000000000171000017.100	000000000000000004684.68%	000000000002092300002.092.300	-00999999999999995400 -46.2%	0000000374521700000037.45
TCD	-00999999999999999900 7.150 (-1.38%)	000000000000007250007.250	000000000000007090007.090	000000000000000002262.26%	00000000000015410000154.100	-00999999999999992300 -76.43%	000000001117225000001.12	Bullish Marubozu ↑
TTA	-00999999999999999900 7.980 (-0.87%)	000000000000008050008.050	000000000000007990007.990	000000000000000000750.75%	00000000000025120000251.200	-00999999999999997000 -29.1%	000000002022160000002.02	Bullish Marubozu ↑
VHC	-00999999999999999700 80.000 (-2.32%)	0000000000000819000081.900	0000000000000769000076.900	000000000000000006506.5%	00000000000083300000833.000	-00999999999999999400 -6.49%	0000000682227000000068.22
HDB	-00999999999999999900 23.650 (-1.66%)	0000000000000240500024.050	0000000000000241000024.100	-01000000000000000000-0.21%	000000000001073800001.073.800	-00999999999999991600 -84.57%	0000000258248900000025.82	Bearish Inverted Hammerstick ↓
NAF	00000000000000000162 18.800 (1.62%)	0000000000000185000018.500	0000000000000186000018.600	-01000000000000000000-0.54%	0000000000000246000024.600	-00999999999999990700 -93.09%	000000000455100000000.46	Bearish Marubozu ↓
SZC	00000000000000000024 42.100 (0.24%)	0000000000000420000042.000	0000000000000420000042.000	000000000000000000000%	0000000000000905000090.500	-00999999999999990700 -93.22%	000000003801000000003.80	Doji ↑↓
VC3	-00999999999999999900 30.200 (-0.66%)	0000000000000304000030.400	0000000000000306000030.600	-00999999999999999900-0.65%	0000000000000401000040.100	-00999999999999990800 -92.55%	000000001219040000001.22	Bearish Marubozu ↓
VEA	-00999999999999999900 36.300 (-0.82%)	0000000000000366000036.600	0000000000000367000036.700	-01000000000000000000-0.27%	0000000000000407000040.700	-00999999999999992600 -74.55%	000000001489620000001.49	Bearish Marubozu ↓
VTP	00000000000000000325 82.600 (3.25%)	0000000000000800000080.000	0000000000000799000079.900	000000000000000000130.13%	0000000000000760000076.000	-00999999999999990700 -93.95%	000000006080000000006.08

Tín hiệu được cập nhật lúc 09/05/2024, 09:20:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010552 0.11	000000000000000105520.11	00000000000000000000 0%	000000000000000000000	-01000000000000000000 -0.2007%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002543250 25.43	0000000000000254100025.41	00000000000000000009 0.09%	000000000000000000000	00000000000000000017 0.1674%	000000000000000000000.00
VNINDEX	00000000000009947769 1249.70 (994.78%)	00000000000000125500 1.25	000000000000001250001.25	00000000000000000040 0.4%	0000000000549702000054.970.200	-00999999999999991000 -89.82%	0000000689876010000068.99	Bullish Marubozu ↑
VN30	00000000000009931815 1281.50 (993.18%)	00000000000000128900 1.29	000000000000001284001.28	00000000000000000039 0.39%	0000000000135143000013.514.300	-00999999999999990800 -92.06%	0000000174199327000017.42	Bullish Hammerstick ↑
VN30F1M	00000000000009927549 1273.00 (992.75%)	00000000000000128100 1.28	000000000000001279001.28	00000000000000000016 0.16%	0000000000000198530019.853	-00999999999999991200 -88.87%	000000000025431693000.03	Bullish Marubozu ↑ Three White Soldiers ↑
VN30F1Q	00000000000009951029 1278.00 (995.10%)	00000000000000128300 1.28	000000000000001279001.28	00000000000000000031 0.31%	0000000000000000160016	-00999999999999991600 -84.1%	000000000000020528000.00	Bullish Hammerstick ↑
ANV	-00999999999999999900 31.400 (-0.79%)	0000000000000316500031.650	0000000000000307000030.700	000000000000000003093.09%	00000000000023290000232.900	-00999999999999992600 -74.26%	000000007371285000007.37
HUT	-00999999999999999900 17.600 (-1.68%)	0000000000000179000017.900	0000000000000171000017.100	000000000000000004684.68%	000000000002051500002.051.500	-00999999999999999600 -4.11%	0000000367218500000036.72
IVS	00000000000000000000 11.900 (0.00%)	0000000000000119000011.900	0000000000000116000011.600	000000000000000002592.59%	00000000000037360100373.601	00000000000000009014 90.14%	000000004445851900004.45
VHC	-00999999999999999700 80.000 (-2.32%)	0000000000000819000081.900	0000000000000769000076.900	000000000000000006506.5%	00000000000082560000825.600	-00999999999999999200 -7.17%	0000000676166400000067.62
HDB	-00999999999999999700 23.650 (-2.27%)	0000000000000242000024.200	0000000000000241000024.100	000000000000000000410.41%	00000000000075570000755.700	-00999999999999991000 -89.04%	0000000182879400000018.29	Bullish Hammerstick ↑
SJE	00000000000000000000 21.000 (0.00%)	0000000000000210000021.000	0000000000000212000021.200	-00999999999999999900-0.94%	0000000000000565320056.532	-00999999999999999700 -2.51%	000000001187172000001.19
VPI	00000000000000000017 58.400 (0.17%)	0000000000000583000058.300	0000000000000585000058.500	-01000000000000000000-0.34%	0000000000000976000097.600	-00999999999999990900 -91.09%	000000005690080000005.69	Bearish Marubozu ↓

Tín hiệu được cập nhật lúc 26/02/2024, 14:49:15

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
VNINDEX	00000000000000000210 1249.70 (0.02%)	00000000000122400000 1224.00	000000000001212000001212.00	00000000000000000099 0.99%	00000000085571057300855.710.573	-00999999999999998500 -14.75%	000001047389741352001047.39	Bullish Harami Hammer
VN30	00000000000000000402 1281.50 (0.04%)	00000000000123200000 1232.00	000000000001223000001223.00	00000000000000000074 0.74%	00000000024067020000240.670.200	-00999999999999998100 -19.53%	00000029650568640000296.51	Bullish Harami Hammer
VN30F1M	00000000000000000350 1273.00 (0.03%)	00000000000123000000 1230.00	000000000001225000001225.00	00000000000000000041 0.41%	00000000000013839900138.399	-00999999999999998000 -20.63%	000000000170230770000.17	Bullish Harami Bullish Hammerstick Hammer
VN30F1Q	00000000000000000416 1278.00 (0.04%)	00000000000122700000 1227.00	000000000001220000001220.00	00000000000000000057 0.57%	0000000000000000830083	-00999999999999999900 -1.43%	000000000000101841000.00	Bullish Marubozu Hammer
ANV	-00999999999999999500 31.400 (-5.42%)	0000000000000332000033.200	0000000000000310500031.050	000000000000000006926.924%	000000000005379800005.379.800	00000000000000010298 102.98%	00000017860936000000178.61	Bullish Engulfing Pattern Bullish Marubozu
APG	00000000000000000456 14.900 (4.56%)	0000000000000142500014.250	0000000000000138500013.850	000000000000000002892.888%	00000000000063150000631.500	00000000000000000825 8.25%	000000008998875000009.00	Bullish Engulfing Pattern
CTR	00000000000000002791 130.600 (27.91%)	00000000000010210000102.100	0000000000000982000098.200	000000000000000003973.971%	00000000000058390000583.900	00000000000000007342 73.42%	0000000596161900000059.62	Bullish Engulfing Pattern
CTS	00000000000000002356 38.550 (23.56%)	0000000000000312000031.200	0000000000000299000029.900	000000000000000004354.348%	000000000002183000002.183.000	00000000000000001985 19.85%	0000000681096000000068.11	Hammer
EVF	-00999999999999997300 14.000 (-27.08%)	0000000000000192000019.200	0000000000000182000018.200	000000000000000005505.495%	0000000000185221000018.522.100	-00999999999999999200 -8.13%	00000035562432000000355.62
FPT	00000000000000002120 130.900 (21.20%)	00000000000010800000108.000	00000000000010390000103.900	000000000000000003953.946%	000000000004466700004.466.700	00000000000000004625 46.25%	00000048240360000000482.40
HAG	00000000000000000595 13.350 (5.95%)	0000000000000126000012.600	0000000000000122000012.200	000000000000000003283.279%	0000000000119969000011.996.900	00000000000000000230 2.3%	00000015116094000000151.16	Bullish Harami
HCM	00000000000000000071 28.500 (0.71%)	0000000000000283000028.300	0000000000000264500026.450	000000000000000006996.994%	0000000000319762000031.976.200	00000000000000014884 148.84%	00000090492646000000904.93
IDI	-00999999999999999400 11.850 (-6.32%)	0000000000000126500012.650	0000000000000118500011.850	000000000000000006756.751%	0000000000105917000010.591.700	00000000000000011469 114.69%	00000013398500500000133.99
KOS	-00999999999999999500 37.900 (-5.13%)	0000000000000399500039.950	0000000000000399000039.900	000000000000000000130.125%	00000000000079670000796.700	-00999999999999998700 -12.64%	0000000318281650000031.83	Bullish Inverted Hammerstick
MSH	00000000000000002012 49.250 (20.12%)	0000000000000410000041.000	0000000000000395000039.500	000000000000000003803.797%	00000000000023020000230.200	00000000000000005623 56.23%	000000009438200000009.44
NKG	00000000000000000042 23.800 (0.42%)	0000000000000237000023.700	0000000000000233500023.350	000000000000000001501.499%	000000000007235900007.235.900	-00999999999999999100 -8.94%	00000017149083000000171.49	Hammer
ORS	-00999999999999998800 14.700 (-11.45%)	0000000000000166000016.600	0000000000000159500015.950	000000000000000004084.075%	000000000004473700004.473.700	00000000000000003920 39.2%	0000000742634200000074.26	Tweezer Bottom
PAT	00000000000000000000 96.000 (0.00%)	0000000000000960000096.000	0000000000000930000093.000	000000000000000003233.226%	0000000000000748000074.800	00000000000000006060 60.6%	000000007180800000007.18
SSI	00000000000000000100 35.450 (1.00%)	0000000000000351000035.100	0000000000000341500034.150	000000000000000002782.782%	0000000000268755000026.875.500	00000000000000003160 31.6%	00000094333005000000943.33	Bullish Engulfing Pattern Tweezer Bottom
VCI	00000000000000000642 48.100 (6.42%)	0000000000000452000045.200	0000000000000435500043.550	000000000000000003793.789%	000000000007435300007.435.300	00000000000000002045 20.45%	00000033607556000000336.08	Bullish Engulfing Pattern Piercing Line Hammer
VHC	00000000000000001577 80.000 (15.77%)	0000000000000691000069.100	0000000000000646000064.600	000000000000000006976.966%	000000000002841500002.841.500	00000000000000009021 90.21%	00000019634765000000196.35
VND	-00999999999999999200 20.750 (-8.19%)	0000000000000226000022.600	0000000000000220500022.050	000000000000000002492.494%	0000000000266191000026.619.100	-00999999999999999500 -4.59%	00000060159166000000601.59
AAS	-00999999999999999700 8.300 (-2.35%)	000000000000008500008.500	000000000000008500008.500	000000000000000000000.000%	000000000001279300001.279.300	-00999999999999998600 -14.64%	0000000108740500000010.87
BWE	00000000000000000489 45.050 (4.89%)	0000000000000429500042.950	0000000000000432000043.200	-01000000000000000000-0.579%	00000000000014570000145.700	00000000000000000229 2.29%	000000006257815000006.26
DVN	-01000000000000000000 18.600 (-0.53%)	0000000000000187000018.700	0000000000000188000018.800	-01000000000000000000-0.532%	0000000000000378000037.800	-00999999999999994500 -54.78%	000000000706860000000.71	Bullish Hammerstick
FIR	-00999999999999996900 6.800 (-31.31%)	000000000000009900009.900	0000000000000101000010.100	-00999999999999999700-1.980%	00000000000088280000882.800	-00999999999999993700 -62.73%	000000008739720000008.74
G36	-00999999999999998700 7.000 (-12.50%)	000000000000008000008.000	000000000000008100008.100	-00999999999999999900-1.235%	00000000000036230000362.300	-00999999999999995400 -45.69%	000000002898400000002.90
HBC	-00999999999999998700 7.470 (-13.04%)	000000000000008590008.590	000000000000008660008.660	-00999999999999999900-0.808%	000000000001742000001.742.000	-00999999999999996200 -38.11%	0000000149637800000014.96
HSL	-00999999999999998700 5.440 (-12.82%)	000000000000006240006.240	000000000000006290006.290	-00999999999999999900-0.795%	00000000000018940000189.400	-00999999999999996000 -39.68%	000000001181856000001.18
IMP	00000000000000000261 66.900 (2.61%)	0000000000000652000065.200	0000000000000655000065.500	-01000000000000000000-0.458%	0000000000000295000029.500	00000000000000001329 13.29%	000000001923400000001.92	Bullish Marubozu
KDC	00000000000000000142 64.100 (1.42%)	0000000000000632000063.200	0000000000000633000063.300	-01000000000000000000-0.158%	00000000000072040000720.400	-00999999999999996900 -31.17%	0000000455292800000045.53
KDH	00000000000000001244 35.700 (12.44%)	0000000000000317500031.750	0000000000000317500031.750	000000000000000000000.000%	000000000002268300002.268.300	-00999999999999996700 -33.69%	0000000720185250000072.02	Doji
LSS	-00999999999999999100 10.800 (-8.47%)	0000000000000118000011.800	0000000000000120000012.000	-00999999999999999900-1.667%	000000000001667500001.667.500	-01000000000000000000 -0.45%	0000000196765000000019.68
MST	-00999999999999997800 5.400 (-21.74%)	000000000000006900006.900	000000000000006800006.800	000000000000000001471.471%	000000000001281500001.281.500	-00999999999999996000 -39.2%	000000008842350000008.84	Bullish Hammerstick Tweezer Bottom
NDN	-00999999999999999100 10.200 (-8.93%)	0000000000000112000011.200	0000000000000111000011.100	000000000000000000900.901%	00000000000044614900446.149	-00999999999999997700 -23.2%	000000004996868800005.00
POM	-00999999999999995300 2.830 (-47.30%)	000000000000005370005.370	000000000000005380005.380	-01000000000000000000-0.186%	000000000002259000002.259.000	-00999999999999999100 -9.32%	0000000121308300000012.13
PVD	00000000000000001176 31.350 (11.76%)	0000000000000280500028.050	0000000000000283500028.350	-00999999999999999900-1.058%	000000000005956100005.956.100	00000000000000000213 2.13%	00000016706860500000167.07
SHB	00000000000000000043 11.800 (0.43%)	0000000000000117500011.750	0000000000000118500011.850	-00999999999999999900-0.844%	0000000000292653000029.265.300	-00999999999999998600 -13.88%	00000034386727500000343.87	Shooting Star
SJS	-00999999999999999400 66.500 (-6.86%)	0000000000000714000071.400	0000000000000714000071.400	000000000000000000000.000%	0000000000000830000083.000	-00999999999999998000 -19.93%	000000005926200000005.93	Bearish Hammerstick Tweezer Bottom
STB	-00999999999999999100 27.900 (-8.52%)	0000000000000305000030.500	0000000000000306500030.650	-01000000000000000000-0.489%	0000000000247632000024.763.200	-00999999999999999200 -7.92%	00000075527760000000755.28	Shooting Star
VAB	00000000000000001786 9.900 (17.86%)	000000000000008400008.400	000000000000008500008.500	-00999999999999999900-1.176%	00000000000092598600925.986	-00999999999999995800 -42.27%	000000007778282400007.78	Bearish Hammerstick Shooting Star
VC7	-00999999999999999700 12.000 (-2.44%)	0000000000000123000012.300	0000000000000125000012.500	-00999999999999999900-1.600%	00000000000056630000566.300	-00999999999999997200 -27.62%	000000006965490000006.97	Bearish Hammerstick
VCS	00000000000000001488 69.500 (14.88%)	0000000000000605000060.500	0000000000000608000060.800	-01000000000000000000-0.493%	00000000000027960000279.600	00000000000000004853 48.53%	0000000169158000000016.92	Bearish Hammerstick
VFG	00000000000000001042 67.800 (10.42%)	0000000000000614000061.400	0000000000000624000062.400	-00999999999999999900-1.603%	0000000000000804000080.400	00000000000000001645 16.45%	000000004936560000004.94
VFS	-00999999999999999700 18.900 (-2.07%)	0000000000000193000019.300	0000000000000194000019.400	-01000000000000000000-0.515%	00000000000040981500409.815	-01000000000000000000 -0.09%	000000007909429500007.91	Bearish Hammerstick
VIB	-00999999999999999700 21.450 (-2.28%)	0000000000000219500021.950	0000000000000220000022.000	-01000000000000000000-0.227%	000000000004287500004.287.500	-00999999999999996000 -39.97%	0000000941106250000094.11
VIP	00000000000000000633 11.750 (6.33%)	0000000000000110500011.050	0000000000000111500011.150	-00999999999999999900-0.897%	00000000000018300000183.000	-00999999999999996000 -39.15%	000000002022150000002.02	Doji
VPB	-00999999999999999600 18.600 (-3.38%)	0000000000000192500019.250	0000000000000195000019.500	-00999999999999999900-1.282%	0000000000127703000012.770.300	-00999999999999996400 -35.68%	00000024582827500000245.83	Shooting Star
YEG	-00999999999999999400 9.640 (-6.86%)	0000000000000103500010.350	0000000000000106000010.600	-00999999999999999700-2.358%	000000000001455500001.455.500	-00999999999999996700 -33.74%	0000000150644250000015.06

Tín hiệu được cập nhật lúc 24/02/2024, 23:34:50

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
VNINDEX	00000000000000000311 1249.70 (0.03%)	00000000000121200000 1212.00	000000000001227000001227.00	-00999999999999999900 -1.22%	000000001327429400001.327.429.400	00000000000000003749 37.49%	000001608844432800001608.84	Bearish Inverted Hammerstick
VN30	00000000000000000000 -	00000000000000000000 0.00	000000000000000000000.00	00000000000000000000 0%	000000000000000000000	00000000000000000000 0%	000000000000000000000.00
VN30F1M	00000000000000000392 1273.00 (0.04%)	00000000000122500000 1225.00	000000000001238000001238.00	-00999999999999999900 -1.05%	00000000000027185200271.852	00000000000000005441 54.41%	000000000333018700000.33	Bearish Inverted Hammerstick
VN30F1Q	00000000000000000475 1278.00 (0.05%)	00000000000122000000 1220.00	000000000001238000001238.00	-00999999999999999900 -1.45%	00000000000000013700137	00000000000000005359 53.59%	000000000000167140000.00	Bearish Inverted Hammerstick

Tín hiệu mua bán theo ngày

Bảng giá chứng khoán các công ty uy tín