Tín hiệu mua bán theo tuần

Tín hiệu theo ngày
  1. Tín hiệu được cập nhật lúc 16/05/2025, 15:30:00
    Mã CK
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY 0.10 0.10 -0.2% 0 0.3384% 0.00
    USDVND 25.92 25.95 -0.12% 0 -0.2406% 0.00
    VNINDEX 1.30 1.27 2.68% 4.887.078.900 29.78% 6358.09
    VN30 1.38 1.35 2.37% 2.331.417.721 47.42% 3226.68
    VN30F1M 1.38 1.35 2.52% 959.226 5.34% 1.33
    VN30F1Q 1.38 1.35 2.75% 544 -9.57% 0.00
    AAA 7.3207.1003.1%10.853.300 23.77% 79.45
    ACB 25.45024.1505.38%70.028.491 43.64% 1782.23
    AGG 15.90015.5002.58%1.885.300 -55.46% 29.98
    AGR 15.35015.0002.33%4.591.600 24.25% 70.48
    ASM 7.1206.8503.94%3.817.368 29.53% 27.18
    BCG 3.5302.91021.31%66.305.023 68.91% 234.06
    BCM 61.00059.5002.52%3.192.400 5.18% 194.74
    BID 36.60035.1004.27%34.060.632 101.5% 1246.62
    BNA 7.7007.3005.48%990.900 99.51% 7.63
    Tweezer Bottom ↑
    BSI 46.70045.5502.52%5.836.064 14.37% 272.54
    BVB 12.50012.1003.31%25.484.100 93.85% 318.55
    C4G 7.5007.2004.17%5.477.514 60.58% 41.08
    CMG 35.05033.7004.01%8.000.597 72.52% 280.42
    CNG 28.45027.5503.27%393.700 11.68% 11.20
    CST 16.60016.2002.47%300.408 -27.67% 4.99
    CTG 39.00037.4504.14%50.378.200 39.59% 1964.75
    CTI 20.45019.9502.51%6.471.700 29.25% 132.35
    CTS 34.80033.0505.3%7.676.200 44.08% 267.13
    DIG 15.75015.4002.27%50.110.800 -8.12% 789.25
    DPG 54.90050.1009.58%6.077.300 64.89% 333.64
    DSN 46.90045.7002.63%41.000 -40.96% 1.92
    Bullish Inverted Hammerstick ↑
    EVS 5.7005.6001.79%399.900 2.57% 2.28
    Bullish Inverted Hammerstick ↑ Tweezer Top ↓
    FOX 92.90090.3002.88%490.500 -2.87% 45.57
    FPT 121.000116.0004.31%45.179.900 30.37% 5466.77
    FTS 36.20034.3305.45%21.152.200 24.76% 765.71
    GDT 21.35020.6003.64%243.500 73.41% 5.20
    HBC 6.3006.2001.61%5.742.000 30.67% 36.17
    HCM 26.40025.4033.92%58.865.900 8.92% 1554.06
    HDC 23.35022.8502.19%17.082.800 6.23% 398.88
    HNM 9.1008.8003.41%1.365.527 6.71% 12.43
    HPX 4.2004.0902.69%7.822.300 -6.63% 32.85
    HSL 4.0003.8803.09%240.351 -12.26% 0.96
    Bullish Hammerstick ↑
    HUT 12.90012.6002.38%4.497.800 13.92% 58.02
    Bullish Inverted Hammerstick ↑
    IDC 42.00038.7008.53%14.926.000 11.36% 626.89
    IDJ 5.0004.10021.95%9.890.500 159.49% 49.45
    IDV 26.10025.5002.35%136.600 45.1% 3.57
    KHG 5.4505.3701.49%31.203.503 34.81% 170.06
    Bullish Hammerstick ↑
    LBM 29.10028.6001.75%97.600 15.01% 2.84
    LPB 36.50034.5005.8%25.156.300 62.07% 918.20
    LSS 9.6509.5800.73%1.261.700 38.68% 12.18
    MBB 24.65023.5004.89%202.526.600 55.84% 4992.28
    Bullish Engulfing Pattern ↑
    MBS 27.50026.6003.38%23.738.200 29.15% 652.80
    MCM 29.10028.6501.57%116.863 -15.5% 3.40
    MSB 11.75011.3003.98%57.051.505 56.48% 670.36
    NKG 12.85012.3504.05%46.838.000 43.96% 601.87
    NTC 145.000141.6002.4%460.300 46.69% 66.74
    OCB 10.85010.5502.84%15.140.600 30.28% 164.28
    OGC 4.1304.1200.24%1.629.500 52.68% 6.73
    PAN 23.75023.3501.71%3.981.100 7.1% 94.55
    PLX 35.75035.1501.71%8.540.100 42.22% 305.31
    Bullish Inverted Hammerstick ↑
    POM 1.6001.5006.67%1.709.900 88.3% 2.74
    Bullish Marubozu ↑ Tweezer Bottom ↑
    PPH 26.10026.0000.38%51.500 -63.41% 1.34
    Bullish Inverted Hammerstick ↑
    PVS 27.50026.6003.38%18.589.100 -0.71% 511.20
    QNS 46.30045.5001.76%1.591.800 -16.01% 73.70
    Bullish Engulfing Pattern ↑
    REE 71.00068.7003.35%4.657.600 46.43% 330.69
    SAB 50.50049.0003.06%5.338.300 -14.34% 269.58
    SGN 67.30066.4001.36%157.700 -27.94% 10.61
    SHB 13.45012.9004.26%428.255.100 20.12% 5760.03
    SHS 12.80012.3004.07%92.473.900 36.64% 1183.67
    SLS 203.000199.8001.6%46.200 0.22% 9.38
    SSB 19.00018.7001.6%11.745.200 21.01% 223.16
    SSI 23.70022.9503.27%136.261.000 42.76% 3229.39
    SZC 33.60031.9005.33%13.410.900 19.95% 450.61
    TCD 2.1901.70028.82%14.306.700 76.28% 31.33
    Bullish Marubozu ↑
    TCI 8.4108.0504.47%1.362.500 44.16% 11.46
    TCL 34.10033.0003.33%689.200 -5.08% 23.50
    TCM 30.60030.3500.82%9.681.400 23.59% 296.25
    THG 54.30053.4001.69%287.700 13.51% 15.62
    TIG 7.2006.7007.46%6.786.500 -3.61% 48.86
    TLH 5.6305.4303.68%2.063.000 1.23% 11.61
    TVC 8.0007.9001.27%1.288.900 40.99% 10.31
    VCB 57.50056.6001.59%38.362.700 111.32% 2205.86
    VCI 37.55036.3503.3%50.868.300 28.21% 1910.10
    VDS 15.25014.4005.9%8.872.600 43.23% 135.31
    VEA 38.80038.4001.04%2.098.500 -3.62% 81.42
    VIB 18.30017.5504.27%33.660.800 45.43% 615.99
    Bullish Inverted Hammerstick ↑
    VIX 13.05012.4504.82%243.029.300 27.98% 3171.53
    VND 15.20014.9002.01%69.639.200 -10.53% 1058.52
    VPB 18.05016.5509.06%308.965.350 141.03% 5576.82
    VRC 13.40012.4008.06%248.800 89.55% 3.33
    VRG 19.70016.30020.86%358.100 123.86% 7.05
    YEG 12.15011.7503.4%22.028.400 23.22% 267.65
    INN 59.00060.500-2.48%34.800 69.41% 2.05
    KDC 55.50056.000-0.89%7.164.100 98.35% 397.61
    SCL 28.10028.800-2.43%162.600 52.04% 4.57
    VHM 58.00062.200-6.75%59.987.300 19.77% 3479.26
    VIG 7.1007.700-7.79%2.169.300 5.01% 15.40
    Hanging Man ↓
    VRE 24.50025.000-2%72.909.800 6.42% 1786.29
    Tweezer Top ↓
    VSC 21.50023.100-6.93%31.970.600 28.08% 687.37
    Bearish Engulfing Pattern ↓

    Rows per page:

    1 - 95 of 95
  2. Tín hiệu được cập nhật lúc 15/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.21% 0 0.1837% 0.00
    USDVND - 25.95 25.93 0.06% 0 -0.0713% 0.00
    VNINDEX 1301.40 (990.17%) 1.31 1.27 3.63% 3.991.946.165 11.3% 5241.43
    VN30 1384.40 (987.15%) 1.40 1.35 3.62% 1.994.798.237 31.74% 2794.71
    VN30F1M 1384.20 (987.71%) 1.40 1.35 3.7% 761.699 -11.77% 1.07
    VN30F1Q 1384.30 (992.04%) 1.39 1.35 3.49% 451 -22.64% 0.00
    AAA 7.320 (-0.41%) 7.3507.1003.52%8.841.300 6.47% 64.98
    ACB 25.450 (-0.39%) 25.55024.1505.8%56.663.691 22.97% 1447.76
    AGG 15.900 (0.63%) 15.80015.5001.94%1.448.716 -15.28% 22.89
    AGR 15.350 (-0.97%) 15.50015.0003.33%3.786.900 7.14% 58.70
    ASM 7.120 (-1.25%) 7.2106.8505.26%3.366.326 17.83% 24.27
    BCG 3.530 (0.28%) 3.5202.91020.96%32.808.700 0.74% 115.49
    BCM 61.000 (0.00%) 61.00059.5002.52%2.399.900 -15.73% 146.39
    BID 36.600 (-2.14%) 37.40035.1006.55%27.824.697 81.51% 1040.64
    BNA 7.700 (1.32%) 7.6007.3004.11%646.000 51.6% 4.91
    Tweezer Bottom ↑
    BSI 46.700 (-1.58%) 47.45045.5504.17%4.321.177 -9.98% 205.04
    BVB 12.500 (-2.34%) 12.80012.1005.79%22.110.000 77.47% 283.01
    CAP 37.400 (-1.06%) 37.80037.6000.53%91.900 -12.56% 3.47
    CEO 13.100 (-0.76%) 13.20012.8003.13%29.923.000 -0.42% 394.98
    CMG 35.050 (-3.18%) 36.20033.7007.42%6.475.800 49.95% 234.42
    CNG 28.450 (-1.90%) 29.00027.5505.26%377.600 8.1% 10.95
    CST 16.600 (-1.19%) 16.80016.2003.7%257.300 -36.72% 4.32
    CTG 39.000 (-1.89%) 39.75037.4506.14%43.815.600 25.99% 1741.67
    CTI 20.450 (0.49%) 20.35019.9502.01%4.132.325 -8.98% 84.09
    CTS 34.800 (2.81%) 33.85033.0502.42%4.789.300 0.82% 162.12
    DIG 15.750 (-1.56%) 16.00015.4003.9%39.430.500 -24.76% 630.89
    DSN 46.900 (-0.21%) 47.00045.7002.84%28.800 -57.01% 1.35
    FOX 92.900 (-1.38%) 94.20090.3004.32%405.200 -16.96% 38.17
    FPT 121.000 (-3.20%) 125.000116.0007.76%40.376.700 9% 5047.09
    FTS 36.200 (0.00%) 36.20034.3305.45%16.954.600 5.22% 613.76
    GDT 21.350 (-0.23%) 21.40020.6003.88%227.800 65.94% 4.87
    Bullish Hammerstick ↑
    GVR 27.700 (-1.42%) 28.10026.6505.44%24.753.600 10.78% 695.58
    HBC 6.300 (0.00%) 6.3006.2001.61%4.430.000 7.22% 27.91
    HCM 26.400 (-0.56%) 26.55025.4034.52%44.600.200 -12.88% 1184.14
    HDC 23.350 (-1.89%) 23.80022.8504.16%13.696.800 -11.09% 325.98
    HNM 9.100 (1.11%) 9.0008.8002.27%1.004.100 -16.84% 9.04
    Bullish Inverted Hammerstick ↑
    HPX 4.200 (0.96%) 4.1604.0901.71%6.299.100 -21.97% 26.20
    HSL 4.000 (0.50%) 3.9803.8802.58%188.600 -28.36% 0.75
    HUT 12.900 (-2.27%) 13.20012.6004.76%3.695.900 -2.43% 48.79
    IDC 42.000 (0.00%) 42.00038.7008.53%13.030.700 0.04% 547.29
    IDJ 5.000 (-3.85%) 5.2004.10026.83%7.809.114 129.98% 40.61
    IDV 26.100 (-1.14%) 26.40025.5003.53%80.200 -3.21% 2.12
    KSB 16.050 (-2.13%) 16.40015.8503.47%6.379.200 3.82% 104.62
    LPB 36.500 (-1.48%) 37.05034.5007.39%20.595.700 40.97% 763.07
    LSS 9.650 (-0.31%) 9.6809.5801.04%842.700 2.02% 8.16
    MBB 24.650 (-1.60%) 25.05023.5006.6%173.542.100 39.77% 4347.23
    Bullish Engulfing Pattern ↑
    MBS 27.500 (-1.08%) 27.80026.6004.51%18.876.600 8.44% 524.77
    MCM 29.100 (0.34%) 29.00028.6501.22%98.100 -27.05% 2.84
    MSB 11.750 (-2.08%) 12.00011.3006.19%47.601.200 37.73% 571.21
    NKG 12.850 (0.00%) 12.85012.3504.05%34.673.355 15.13% 445.55
    NTC 145.000 (-1.69%) 147.500141.6004.17%389.500 29.73% 57.45
    OCB 10.850 (-1.36%) 11.00010.5504.27%12.220.400 10.72% 134.42
    OGC 4.130 (-2.59%) 4.2404.1202.91%1.311.000 30.64% 5.56
    OIL 10.000 (-0.99%) 10.10010.0001%4.528.400 -9.95% 45.74
    PAN 23.750 (-1.04%) 24.00023.3502.78%3.174.800 -10.72% 76.20
    PDR 16.500 (-1.79%) 16.80016.6500.9%30.594.600 -8.13% 513.99
    PHR 46.300 (-1.49%) 47.00046.3001.51%2.767.400 -13.41% 130.07
    PLX 35.750 (0.56%) 35.55035.1501.14%7.088.800 24.05% 252.01
    Bullish Inverted Hammerstick ↑
    PPH 26.100 (-1.14%) 26.40026.0001.54%43.800 -68.53% 1.16
    Bullish Inverted Hammerstick ↑
    PVD 18.700 (-1.32%) 18.95018.3003.55%21.224.100 -6.99% 402.20
    PVS 27.500 (-1.43%) 27.90026.6004.89%15.812.600 -12.96% 441.17
    QNS 46.300 (0.65%) 46.00045.5001.1%1.444.170 -22.6% 66.43
    REE 71.000 (0.00%) 71.00068.7003.35%3.778.400 25.74% 268.27
    SAB 50.500 (0.40%) 50.30049.0002.65%4.999.000 -23.12% 251.45
    SHB 13.450 (-1.82%) 13.70012.9006.2%437.863.221 20.4% 5998.73
    SHS 12.800 (-2.29%) 13.10012.3006.5%88.728.795 28.88% 1162.35
    SLS 203.000 (-0.49%) 204.000199.8002.1%42.800 -5.76% 8.73
    SMB 41.300 (-0.48%) 41.50040.9501.34%86.300 10.25% 3.58
    Bullish Inverted Hammerstick ↑
    SSB 19.000 (-2.06%) 19.40018.7003.74%9.766.800 4.9% 189.48
    SSI 23.700 (-0.84%) 23.90022.9504.14%106.045.100 18.61% 2534.48
    SZC 33.600 (-0.44%) 33.75031.9005.8%11.929.379 9.56% 402.62
    TCD 2.190 (6.83%) 2.0501.70020.59%4.907.400 -21.3% 10.06
    Bullish Marubozu ↑
    TCI 8.410 (1.69%) 8.2708.0502.73%619.800 34.85% 5.13
    TCL 34.100 (0.74%) 33.85033.0002.58%505.200 -26.71% 17.10
    TCM 30.600 (-1.92%) 31.20030.3502.8%8.280.500 9.62% 258.35
    THG 54.300 (-1.81%) 55.30053.4003.56%247.300 0.78% 13.68
    TIG 7.200 (2.86%) 7.0006.7004.48%5.311.000 -21.27% 37.18
    TLG 47.800 (-1.65%) 48.60047.6002.1%1.442.000 5.75% 70.08
    Bullish Inverted Hammerstick ↑
    TVC 8.000 (-2.44%) 8.2007.9003.8%1.103.700 25.83% 9.05
    TVD 11.100 (-1.77%) 11.30011.1001.8%332.700 65.92% 3.76
    Bullish Marubozu ↑
    VC3 27.400 (-1.08%) 27.70027.3001.47%3.236.172 4.57% 89.64
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    VCB 57.500 (-2.04%) 58.70056.6003.71%29.469.900 84.82% 1729.88
    VCI 37.550 (-0.92%) 37.90036.3504.26%40.210.500 7.1% 1523.98
    VDS 15.250 (0.00%) 15.25014.4005.9%6.704.800 16.38% 102.25
    VEA 38.800 (0.00%) 38.80038.4001.04%1.755.400 -16.75% 68.11
    VIB 18.300 (-2.40%) 18.75017.5506.84%27.612.000 25.87% 517.73
    Bullish Marubozu ↑
    VIX 13.050 (-0.38%) 13.10012.4505.22%175.058.451 -0.73% 2293.27
    VND 15.200 (-1.30%) 15.40014.9003.36%56.154.500 -25.26% 864.78
    VPB 18.050 (-2.70%) 18.55016.55012.08%214.964.184 111.88% 3987.59
    VRC 13.400 (4.69%) 12.80012.4003.23%231.800 81.29% 2.97
    Bullish Inverted Hammerstick ↑
    VRG 19.700 (-0.51%) 19.80016.30021.47%311.000 106.58% 6.16
    YEG 12.150 (2.10%) 11.90011.7501.28%18.071.100 15.55% 215.05
    APG 12.100 (1.26%) 11.95012.000-0.42%938.206 -65.01% 11.21
    CDC 17.000 (-0.58%) 17.10017.900-4.47%193.400 -27.89% 3.31
    INN 59.000 (1.03%) 58.40060.500-3.47%33.700 65.83% 1.97
    KDC 55.500 (-0.72%) 55.90056.000-0.18%2.087.547 -0.08% 116.69
    NTP 72.300 (2.12%) 70.80071.400-0.84%1.702.600 -25.2% 120.54
    SCL 28.100 (-0.71%) 28.30028.800-1.74%153.139 45.77% 4.33
    TC6 - 10.80011.100-2.7%255.829 -81.93% 2.76
    VHM 58.000 (0.00%) 58.00062.200-6.75%52.635.300 8.27% 3052.85
    VIG 7.100 (0.00%) 7.1007.700-7.79%1.423.600 -25.73% 10.11
    Hanging Man ↓
    VRE 24.500 (1.45%) 24.15025.000-3.4%59.658.000 -9.42% 1440.74
    Tweezer Top ↓
    VSC 21.500 (-3.15%) 22.20023.100-3.9%25.745.652 8.43% 571.55
    Bearish Engulfing Pattern ↓

    Rows per page:

    1 - 103 of 103
  3. Tín hiệu được cập nhật lúc 15/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.21% 0 0.1837% 0.00
    USDVND - 25.95 25.93 0.06% 0 -0.0713% 0.00
    VNINDEX 1301.40 (990.17%) 1.31 1.27 3.63% 3.991.946.165 11.3% 5241.43
    VN30 1384.40 (987.15%) 1.40 1.35 3.62% 1.994.798.237 31.74% 2794.71
    VN30F1M 1384.20 (987.71%) 1.40 1.35 3.7% 761.699 -11.77% 1.07
    VN30F1Q 1384.30 (992.04%) 1.39 1.35 3.49% 451 -22.64% 0.00
    AAA 7.320 (-0.41%) 7.3507.1003.52%8.841.300 6.47% 64.98
    ACB 25.450 (-0.39%) 25.55024.1505.8%56.663.691 22.97% 1447.76
    AGG 15.900 (0.63%) 15.80015.5001.94%1.448.716 -15.28% 22.89
    AGR 15.350 (-0.97%) 15.50015.0003.33%3.786.900 7.14% 58.70
    ASM 7.120 (-1.25%) 7.2106.8505.26%3.366.326 17.83% 24.27
    BCG 3.530 (0.28%) 3.5202.91020.96%32.808.700 0.74% 115.49
    BCM 61.000 (0.00%) 61.00059.5002.52%2.399.900 -15.73% 146.39
    BID 36.600 (-2.14%) 37.40035.1006.55%27.824.697 81.51% 1040.64
    BNA 7.700 (1.32%) 7.6007.3004.11%646.000 51.6% 4.91
    Tweezer Bottom ↑
    BSI 46.700 (-1.58%) 47.45045.5504.17%4.321.177 -9.98% 205.04
    BVB 12.500 (-2.34%) 12.80012.1005.79%22.110.000 77.47% 283.01
    CAP 37.400 (-1.06%) 37.80037.6000.53%91.900 -12.56% 3.47
    CEO 13.100 (-0.76%) 13.20012.8003.13%29.923.000 -0.42% 394.98
    CMG 35.050 (-3.18%) 36.20033.7007.42%6.475.800 49.95% 234.42
    CNG 28.450 (-1.90%) 29.00027.5505.26%377.600 8.1% 10.95
    CST 16.600 (-1.19%) 16.80016.2003.7%257.300 -36.72% 4.32
    CTG 39.000 (-1.89%) 39.75037.4506.14%43.815.600 25.99% 1741.67
    CTI 20.450 (0.49%) 20.35019.9502.01%4.132.325 -8.98% 84.09
    CTS 34.800 (2.81%) 33.85033.0502.42%4.789.300 0.82% 162.12
    DIG 15.750 (-1.56%) 16.00015.4003.9%39.430.500 -24.76% 630.89
    DSN 46.900 (-0.21%) 47.00045.7002.84%28.800 -57.01% 1.35
    FOX 92.900 (-1.38%) 94.20090.3004.32%405.200 -16.96% 38.17
    FPT 121.000 (-3.20%) 125.000116.0007.76%40.376.700 9% 5047.09
    FTS 36.200 (0.00%) 36.20034.3305.45%16.954.600 5.22% 613.76
    GDT 21.350 (-0.23%) 21.40020.6003.88%227.800 65.94% 4.87
    Bullish Hammerstick ↑
    GVR 27.700 (-1.42%) 28.10026.6505.44%24.753.600 10.78% 695.58
    HBC 6.300 (0.00%) 6.3006.2001.61%4.430.000 7.22% 27.91
    HCM 26.400 (-0.56%) 26.55025.4034.52%44.600.200 -12.88% 1184.14
    HDC 23.350 (-1.89%) 23.80022.8504.16%13.696.800 -11.09% 325.98
    HNM 9.100 (1.11%) 9.0008.8002.27%1.004.100 -16.84% 9.04
    Bullish Inverted Hammerstick ↑
    HPX 4.200 (0.96%) 4.1604.0901.71%6.299.100 -21.97% 26.20
    HSL 4.000 (0.50%) 3.9803.8802.58%188.600 -28.36% 0.75
    HUT 12.900 (-2.27%) 13.20012.6004.76%3.695.900 -2.43% 48.79
    IDC 42.000 (0.00%) 42.00038.7008.53%13.030.700 0.04% 547.29
    IDJ 5.000 (-3.85%) 5.2004.10026.83%7.809.114 129.98% 40.61
    IDV 26.100 (-1.14%) 26.40025.5003.53%80.200 -3.21% 2.12
    KSB 16.050 (-2.13%) 16.40015.8503.47%6.379.200 3.82% 104.62
    LPB 36.500 (-1.48%) 37.05034.5007.39%20.595.700 40.97% 763.07
    LSS 9.650 (-0.31%) 9.6809.5801.04%842.700 2.02% 8.16
    MBB 24.650 (-1.60%) 25.05023.5006.6%173.542.100 39.77% 4347.23
    Bullish Engulfing Pattern ↑
    MBS 27.500 (-1.08%) 27.80026.6004.51%18.876.600 8.44% 524.77
    MCM 29.100 (0.34%) 29.00028.6501.22%98.100 -27.05% 2.84
    MSB 11.750 (-2.08%) 12.00011.3006.19%47.601.200 37.73% 571.21
    NKG 12.850 (0.00%) 12.85012.3504.05%34.673.355 15.13% 445.55
    NTC 145.000 (-1.69%) 147.500141.6004.17%389.500 29.73% 57.45
    OCB 10.850 (-1.36%) 11.00010.5504.27%12.220.400 10.72% 134.42
    OGC 4.130 (-2.59%) 4.2404.1202.91%1.311.000 30.64% 5.56
    OIL 10.000 (-0.99%) 10.10010.0001%4.528.400 -9.95% 45.74
    PAN 23.750 (-1.04%) 24.00023.3502.78%3.174.800 -10.72% 76.20
    PDR 16.500 (-1.79%) 16.80016.6500.9%30.594.600 -8.13% 513.99
    PHR 46.300 (-1.49%) 47.00046.3001.51%2.767.400 -13.41% 130.07
    PLX 35.750 (0.56%) 35.55035.1501.14%7.088.800 24.05% 252.01
    Bullish Inverted Hammerstick ↑
    PPH 26.100 (-1.14%) 26.40026.0001.54%43.800 -68.53% 1.16
    Bullish Inverted Hammerstick ↑
    PVD 18.700 (-1.32%) 18.95018.3003.55%21.224.100 -6.99% 402.20
    PVS 27.500 (-1.43%) 27.90026.6004.89%15.812.600 -12.96% 441.17
    QNS 46.300 (0.65%) 46.00045.5001.1%1.444.170 -22.6% 66.43
    REE 71.000 (0.00%) 71.00068.7003.35%3.778.400 25.74% 268.27
    SAB 50.500 (0.40%) 50.30049.0002.65%4.999.000 -23.12% 251.45
    SHB 13.450 (-1.82%) 13.70012.9006.2%437.863.221 20.4% 5998.73
    SHS 12.800 (-2.29%) 13.10012.3006.5%88.728.795 28.88% 1162.35
    SLS 203.000 (-0.49%) 204.000199.8002.1%42.800 -5.76% 8.73
    SMB 41.300 (-0.48%) 41.50040.9501.34%86.300 10.25% 3.58
    Bullish Inverted Hammerstick ↑
    SSB 19.000 (-2.06%) 19.40018.7003.74%9.766.800 4.9% 189.48
    SSI 23.700 (-0.84%) 23.90022.9504.14%106.045.100 18.61% 2534.48
    SZC 33.600 (-0.44%) 33.75031.9005.8%11.929.379 9.56% 402.62
    TCD 2.190 (6.83%) 2.0501.70020.59%4.907.400 -21.3% 10.06
    Bullish Marubozu ↑
    TCI 8.410 (1.69%) 8.2708.0502.73%619.800 34.85% 5.13
    TCL 34.100 (0.74%) 33.85033.0002.58%505.200 -26.71% 17.10
    TCM 30.600 (-1.92%) 31.20030.3502.8%8.280.500 9.62% 258.35
    THG 54.300 (-1.81%) 55.30053.4003.56%247.300 0.78% 13.68
    TIG 7.200 (2.86%) 7.0006.7004.48%5.311.000 -21.27% 37.18
    TLG 47.800 (-1.65%) 48.60047.6002.1%1.442.000 5.75% 70.08
    Bullish Inverted Hammerstick ↑
    TVC 8.000 (-2.44%) 8.2007.9003.8%1.103.700 25.83% 9.05
    TVD 11.100 (-1.77%) 11.30011.1001.8%332.700 65.92% 3.76
    Bullish Marubozu ↑
    VC3 27.400 (-1.08%) 27.70027.3001.47%3.236.172 4.57% 89.64
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    VCB 57.500 (-2.04%) 58.70056.6003.71%29.469.900 84.82% 1729.88
    VCI 37.550 (-0.92%) 37.90036.3504.26%40.210.500 7.1% 1523.98
    VDS 15.250 (0.00%) 15.25014.4005.9%6.704.800 16.38% 102.25
    VEA 38.800 (0.00%) 38.80038.4001.04%1.755.400 -16.75% 68.11
    VIB 18.300 (-2.40%) 18.75017.5506.84%27.612.000 25.87% 517.73
    Bullish Marubozu ↑
    VIX 13.050 (-0.38%) 13.10012.4505.22%175.058.451 -0.73% 2293.27
    VND 15.200 (-1.30%) 15.40014.9003.36%56.154.500 -25.26% 864.78
    VPB 18.050 (-2.70%) 18.55016.55012.08%214.964.184 111.88% 3987.59
    VRC 13.400 (4.69%) 12.80012.4003.23%231.800 81.29% 2.97
    Bullish Inverted Hammerstick ↑
    VRG 19.700 (-0.51%) 19.80016.30021.47%311.000 106.58% 6.16
    YEG 12.150 (2.10%) 11.90011.7501.28%18.071.100 15.55% 215.05
    APG 12.100 (1.26%) 11.95012.000-0.42%938.206 -65.01% 11.21
    CDC 17.000 (-0.58%) 17.10017.900-4.47%193.400 -27.89% 3.31
    INN 59.000 (1.03%) 58.40060.500-3.47%33.700 65.83% 1.97
    KDC 55.500 (-0.72%) 55.90056.000-0.18%2.087.547 -0.08% 116.69
    NTP 72.300 (2.12%) 70.80071.400-0.84%1.702.600 -25.2% 120.54
    SCL 28.100 (-0.71%) 28.30028.800-1.74%153.139 45.77% 4.33
    TC6 - 10.80011.100-2.7%255.829 -81.93% 2.76
    VHM 58.000 (0.00%) 58.00062.200-6.75%52.635.300 8.27% 3052.85
    VIG 7.100 (0.00%) 7.1007.700-7.79%1.423.600 -25.73% 10.11
    Hanging Man ↓
    VRE 24.500 (1.45%) 24.15025.000-3.4%59.658.000 -9.42% 1440.74
    Tweezer Top ↓
    VSC 21.500 (-3.15%) 22.20023.100-3.9%25.745.652 8.43% 571.55
    Bearish Engulfing Pattern ↓

    Rows per page:

    1 - 103 of 103
  4. Tín hiệu được cập nhật lúc 15/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.21% 0 0.1837% 0.00
    USDVND - 25.95 25.93 0.06% 0 -0.0713% 0.00
    VNINDEX 1301.40 (990.17%) 1.31 1.27 3.63% 3.991.946.165 11.3% 5241.43
    VN30 1384.40 (987.15%) 1.40 1.35 3.62% 1.994.798.237 31.74% 2794.71
    VN30F1M 1384.20 (987.71%) 1.40 1.35 3.7% 761.699 -11.77% 1.07
    VN30F1Q 1384.30 (992.04%) 1.39 1.35 3.49% 451 -22.64% 0.00
    AAA 7.320 (-0.41%) 7.3507.1003.52%8.841.300 6.47% 64.98
    ACB 25.450 (-0.39%) 25.55024.1505.8%56.663.691 22.97% 1447.76
    AGG 15.900 (0.63%) 15.80015.5001.94%1.448.716 -15.28% 22.89
    AGR 15.350 (-0.97%) 15.50015.0003.33%3.786.900 7.14% 58.70
    ASM 7.120 (-1.25%) 7.2106.8505.26%3.366.326 17.83% 24.27
    BCG 3.530 (0.28%) 3.5202.91020.96%32.808.700 0.74% 115.49
    BCM 61.000 (0.00%) 61.00059.5002.52%2.399.900 -15.73% 146.39
    BID 36.600 (-2.14%) 37.40035.1006.55%27.824.697 81.51% 1040.64
    BNA 7.700 (1.32%) 7.6007.3004.11%646.000 51.6% 4.91
    Tweezer Bottom ↑
    BSI 46.700 (-1.58%) 47.45045.5504.17%4.321.177 -9.98% 205.04
    BVB 12.500 (-2.34%) 12.80012.1005.79%22.110.000 77.47% 283.01
    CAP 37.400 (-1.06%) 37.80037.6000.53%91.900 -12.56% 3.47
    CEO 13.100 (-0.76%) 13.20012.8003.13%29.923.000 -0.42% 394.98
    CMG 35.050 (-3.18%) 36.20033.7007.42%6.475.800 49.95% 234.42
    CNG 28.450 (-1.90%) 29.00027.5505.26%377.600 8.1% 10.95
    CST 16.600 (-1.19%) 16.80016.2003.7%257.300 -36.72% 4.32
    CTG 39.000 (-1.89%) 39.75037.4506.14%43.815.600 25.99% 1741.67
    CTI 20.450 (0.49%) 20.35019.9502.01%4.132.325 -8.98% 84.09
    CTS 34.800 (2.81%) 33.85033.0502.42%4.789.300 0.82% 162.12
    DIG 15.750 (-1.56%) 16.00015.4003.9%39.430.500 -24.76% 630.89
    DSN 46.900 (-0.21%) 47.00045.7002.84%28.800 -57.01% 1.35
    FOX 92.900 (-1.38%) 94.20090.3004.32%405.200 -16.96% 38.17
    FPT 121.000 (-3.20%) 125.000116.0007.76%40.376.700 9% 5047.09
    FTS 36.200 (0.00%) 36.20034.3305.45%16.954.600 5.22% 613.76
    GDT 21.350 (-0.23%) 21.40020.6003.88%227.800 65.94% 4.87
    Bullish Hammerstick ↑
    GVR 27.700 (-1.42%) 28.10026.6505.44%24.753.600 10.78% 695.58
    HBC 6.300 (0.00%) 6.3006.2001.61%4.430.000 7.22% 27.91
    HCM 26.400 (-0.56%) 26.55025.4034.52%44.600.200 -12.88% 1184.14
    HDC 23.350 (-1.89%) 23.80022.8504.16%13.696.800 -11.09% 325.98
    HNM 9.100 (1.11%) 9.0008.8002.27%1.004.100 -16.84% 9.04
    Bullish Inverted Hammerstick ↑
    HPX 4.200 (0.96%) 4.1604.0901.71%6.299.100 -21.97% 26.20
    HSL 4.000 (0.50%) 3.9803.8802.58%188.600 -28.36% 0.75
    HUT 12.900 (-2.27%) 13.20012.6004.76%3.695.900 -2.43% 48.79
    IDC 42.000 (0.00%) 42.00038.7008.53%13.030.700 0.04% 547.29
    IDJ 5.000 (-3.85%) 5.2004.10026.83%7.809.114 129.98% 40.61
    IDV 26.100 (-1.14%) 26.40025.5003.53%80.200 -3.21% 2.12
    KSB 16.050 (-2.13%) 16.40015.8503.47%6.379.200 3.82% 104.62
    LPB 36.500 (-1.48%) 37.05034.5007.39%20.595.700 40.97% 763.07
    LSS 9.650 (-0.31%) 9.6809.5801.04%842.700 2.02% 8.16
    MBB 24.650 (-1.60%) 25.05023.5006.6%173.542.100 39.77% 4347.23
    Bullish Engulfing Pattern ↑
    MBS 27.500 (-1.08%) 27.80026.6004.51%18.876.600 8.44% 524.77
    MCM 29.100 (0.34%) 29.00028.6501.22%98.100 -27.05% 2.84
    MSB 11.750 (-2.08%) 12.00011.3006.19%47.601.200 37.73% 571.21
    NKG 12.850 (0.00%) 12.85012.3504.05%34.673.355 15.13% 445.55
    NTC 145.000 (-1.69%) 147.500141.6004.17%389.500 29.73% 57.45
    OCB 10.850 (-1.36%) 11.00010.5504.27%12.220.400 10.72% 134.42
    OGC 4.130 (-2.59%) 4.2404.1202.91%1.311.000 30.64% 5.56
    OIL 10.000 (-0.99%) 10.10010.0001%4.528.400 -9.95% 45.74
    PAN 23.750 (-1.04%) 24.00023.3502.78%3.174.800 -10.72% 76.20
    PDR 16.500 (-1.79%) 16.80016.6500.9%30.594.600 -8.13% 513.99
    PHR 46.300 (-1.49%) 47.00046.3001.51%2.767.400 -13.41% 130.07
    PLX 35.750 (0.56%) 35.55035.1501.14%7.088.800 24.05% 252.01
    Bullish Inverted Hammerstick ↑
    PPH 26.100 (-1.14%) 26.40026.0001.54%43.800 -68.53% 1.16
    Bullish Inverted Hammerstick ↑
    PVD 18.700 (-1.32%) 18.95018.3003.55%21.224.100 -6.99% 402.20
    PVS 27.500 (-1.43%) 27.90026.6004.89%15.812.600 -12.96% 441.17
    QNS 46.300 (0.65%) 46.00045.5001.1%1.444.170 -22.6% 66.43
    REE 71.000 (0.00%) 71.00068.7003.35%3.778.400 25.74% 268.27
    SAB 50.500 (0.40%) 50.30049.0002.65%4.999.000 -23.12% 251.45
    SHB 13.450 (-1.82%) 13.70012.9006.2%437.863.221 20.4% 5998.73
    SHS 12.800 (-2.29%) 13.10012.3006.5%88.728.795 28.88% 1162.35
    SLS 203.000 (-0.49%) 204.000199.8002.1%42.800 -5.76% 8.73
    SMB 41.300 (-0.48%) 41.50040.9501.34%86.300 10.25% 3.58
    Bullish Inverted Hammerstick ↑
    SSB 19.000 (-2.06%) 19.40018.7003.74%9.766.800 4.9% 189.48
    SSI 23.700 (-0.84%) 23.90022.9504.14%106.045.100 18.61% 2534.48
    SZC 33.600 (-0.44%) 33.75031.9005.8%11.929.379 9.56% 402.62
    TCD 2.190 (6.83%) 2.0501.70020.59%4.907.400 -21.3% 10.06
    Bullish Marubozu ↑
    TCI 8.410 (1.69%) 8.2708.0502.73%619.800 34.85% 5.13
    TCL 34.100 (0.74%) 33.85033.0002.58%505.200 -26.71% 17.10
    TCM 30.600 (-1.92%) 31.20030.3502.8%8.280.500 9.62% 258.35
    THG 54.300 (-1.81%) 55.30053.4003.56%247.300 0.78% 13.68
    TIG 7.200 (2.86%) 7.0006.7004.48%5.311.000 -21.27% 37.18
    TLG 47.800 (-1.65%) 48.60047.6002.1%1.442.000 5.75% 70.08
    Bullish Inverted Hammerstick ↑
    TVC 8.000 (-2.44%) 8.2007.9003.8%1.103.700 25.83% 9.05
    TVD 11.100 (-1.77%) 11.30011.1001.8%332.700 65.92% 3.76
    Bullish Marubozu ↑
    VC3 27.400 (-1.08%) 27.70027.3001.47%3.236.172 4.57% 89.64
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    VCB 57.500 (-2.04%) 58.70056.6003.71%29.469.900 84.82% 1729.88
    VCI 37.550 (-0.92%) 37.90036.3504.26%40.210.500 7.1% 1523.98
    VDS 15.250 (0.00%) 15.25014.4005.9%6.704.800 16.38% 102.25
    VEA 38.800 (0.00%) 38.80038.4001.04%1.755.400 -16.75% 68.11
    VIB 18.300 (-2.40%) 18.75017.5506.84%27.612.000 25.87% 517.73
    Bullish Marubozu ↑
    VIX 13.050 (-0.38%) 13.10012.4505.22%175.058.451 -0.73% 2293.27
    VND 15.200 (-1.30%) 15.40014.9003.36%56.154.500 -25.26% 864.78
    VPB 18.050 (-2.70%) 18.55016.55012.08%214.964.184 111.88% 3987.59
    VRC 13.400 (4.69%) 12.80012.4003.23%231.800 81.29% 2.97
    Bullish Inverted Hammerstick ↑
    VRG 19.700 (-0.51%) 19.80016.30021.47%311.000 106.58% 6.16
    YEG 12.150 (2.10%) 11.90011.7501.28%18.071.100 15.55% 215.05
    APG 12.100 (1.26%) 11.95012.000-0.42%938.206 -65.01% 11.21
    CDC 17.000 (-0.58%) 17.10017.900-4.47%193.400 -27.89% 3.31
    INN 59.000 (1.03%) 58.40060.500-3.47%33.700 65.83% 1.97
    KDC 55.500 (-0.72%) 55.90056.000-0.18%2.087.547 -0.08% 116.69
    NTP 72.300 (2.12%) 70.80071.400-0.84%1.702.600 -25.2% 120.54
    SCL 28.100 (-0.71%) 28.30028.800-1.74%153.139 45.77% 4.33
    TC6 - 10.80011.100-2.7%255.829 -81.93% 2.76
    VHM 58.000 (0.00%) 58.00062.200-6.75%52.635.300 8.27% 3052.85
    VIG 7.100 (0.00%) 7.1007.700-7.79%1.423.600 -25.73% 10.11
    Hanging Man ↓
    VRE 24.500 (1.45%) 24.15025.000-3.4%59.658.000 -9.42% 1440.74
    Tweezer Top ↓
    VSC 21.500 (-3.15%) 22.20023.100-3.9%25.745.652 8.43% 571.55
    Bearish Engulfing Pattern ↓

    Rows per page:

    1 - 103 of 103
  5. Tín hiệu được cập nhật lúc 15/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.21% 0 0.1837% 0.00
    USDVND - 25.95 25.93 0.06% 0 -0.0713% 0.00
    VNINDEX 1301.40 (990.17%) 1.31 1.27 3.63% 3.991.946.165 11.3% 5241.43
    VN30 1384.40 (987.15%) 1.40 1.35 3.62% 1.994.798.237 31.74% 2794.71
    VN30F1M 1384.20 (987.71%) 1.40 1.35 3.7% 761.699 -11.77% 1.07
    VN30F1Q 1384.30 (992.04%) 1.39 1.35 3.49% 451 -22.64% 0.00
    AAA 7.320 (-0.41%) 7.3507.1003.52%8.841.300 6.47% 64.98
    ACB 25.450 (-0.39%) 25.55024.1505.8%56.663.691 22.97% 1447.76
    AGG 15.900 (0.63%) 15.80015.5001.94%1.448.716 -15.28% 22.89
    AGR 15.350 (-0.97%) 15.50015.0003.33%3.786.900 7.14% 58.70
    ASM 7.120 (-1.25%) 7.2106.8505.26%3.366.326 17.83% 24.27
    BCG 3.530 (0.28%) 3.5202.91020.96%32.808.700 0.74% 115.49
    BCM 61.000 (0.00%) 61.00059.5002.52%2.399.900 -15.73% 146.39
    BID 36.600 (-2.14%) 37.40035.1006.55%27.824.697 81.51% 1040.64
    BNA 7.700 (1.32%) 7.6007.3004.11%646.000 51.6% 4.91
    Tweezer Bottom ↑
    BSI 46.700 (-1.58%) 47.45045.5504.17%4.321.177 -9.98% 205.04
    BVB 12.500 (-2.34%) 12.80012.1005.79%22.110.000 77.47% 283.01
    CAP 37.400 (-1.06%) 37.80037.6000.53%91.900 -12.56% 3.47
    CEO 13.100 (-0.76%) 13.20012.8003.13%29.923.000 -0.42% 394.98
    CMG 35.050 (-3.18%) 36.20033.7007.42%6.475.800 49.95% 234.42
    CNG 28.450 (-1.90%) 29.00027.5505.26%377.600 8.1% 10.95
    CST 16.600 (-1.19%) 16.80016.2003.7%257.300 -36.72% 4.32
    CTG 39.000 (-1.89%) 39.75037.4506.14%43.815.600 25.99% 1741.67
    CTI 20.450 (0.49%) 20.35019.9502.01%4.132.325 -8.98% 84.09
    CTS 34.800 (2.81%) 33.85033.0502.42%4.789.300 0.82% 162.12
    DIG 15.750 (-1.56%) 16.00015.4003.9%39.430.500 -24.76% 630.89
    DSN 46.900 (-0.21%) 47.00045.7002.84%28.800 -57.01% 1.35
    FOX 92.900 (-1.38%) 94.20090.3004.32%405.200 -16.96% 38.17
    FPT 121.000 (-3.20%) 125.000116.0007.76%40.376.700 9% 5047.09
    FTS 36.200 (0.00%) 36.20034.3305.45%16.954.600 5.22% 613.76
    GDT 21.350 (-0.23%) 21.40020.6003.88%227.800 65.94% 4.87
    Bullish Hammerstick ↑
    GVR 27.700 (-1.42%) 28.10026.6505.44%24.753.600 10.78% 695.58
    HBC 6.300 (0.00%) 6.3006.2001.61%4.430.000 7.22% 27.91
    HCM 26.400 (-0.56%) 26.55025.4034.52%44.600.200 -12.88% 1184.14
    HDC 23.350 (-1.89%) 23.80022.8504.16%13.696.800 -11.09% 325.98
    HNM 9.100 (1.11%) 9.0008.8002.27%1.004.100 -16.84% 9.04
    Bullish Inverted Hammerstick ↑
    HPX 4.200 (0.96%) 4.1604.0901.71%6.299.100 -21.97% 26.20
    HSL 4.000 (0.50%) 3.9803.8802.58%188.600 -28.36% 0.75
    HUT 12.900 (-2.27%) 13.20012.6004.76%3.695.900 -2.43% 48.79
    IDC 42.000 (0.00%) 42.00038.7008.53%13.030.700 0.04% 547.29
    IDJ 5.000 (-3.85%) 5.2004.10026.83%7.809.114 129.98% 40.61
    IDV 26.100 (-1.14%) 26.40025.5003.53%80.200 -3.21% 2.12
    KSB 16.050 (-2.13%) 16.40015.8503.47%6.379.200 3.82% 104.62
    LPB 36.500 (-1.48%) 37.05034.5007.39%20.595.700 40.97% 763.07
    LSS 9.650 (-0.31%) 9.6809.5801.04%842.700 2.02% 8.16
    MBB 24.650 (-1.60%) 25.05023.5006.6%173.542.100 39.77% 4347.23
    Bullish Engulfing Pattern ↑
    MBS 27.500 (-1.08%) 27.80026.6004.51%18.876.600 8.44% 524.77
    MCM 29.100 (0.34%) 29.00028.6501.22%98.100 -27.05% 2.84
    MSB 11.750 (-2.08%) 12.00011.3006.19%47.601.200 37.73% 571.21
    NKG 12.850 (0.00%) 12.85012.3504.05%34.673.355 15.13% 445.55
    NTC 145.000 (-1.69%) 147.500141.6004.17%389.500 29.73% 57.45
    OCB 10.850 (-1.36%) 11.00010.5504.27%12.220.400 10.72% 134.42
    OGC 4.130 (-2.59%) 4.2404.1202.91%1.311.000 30.64% 5.56
    OIL 10.000 (-0.99%) 10.10010.0001%4.528.400 -9.95% 45.74
    PAN 23.750 (-1.04%) 24.00023.3502.78%3.174.800 -10.72% 76.20
    PDR 16.500 (-1.79%) 16.80016.6500.9%30.594.600 -8.13% 513.99
    PHR 46.300 (-1.49%) 47.00046.3001.51%2.767.400 -13.41% 130.07
    PLX 35.750 (0.56%) 35.55035.1501.14%7.088.800 24.05% 252.01
    Bullish Inverted Hammerstick ↑
    PPH 26.100 (-1.14%) 26.40026.0001.54%43.800 -68.53% 1.16
    Bullish Inverted Hammerstick ↑
    PVD 18.700 (-1.32%) 18.95018.3003.55%21.224.100 -6.99% 402.20
    PVS 27.500 (-1.43%) 27.90026.6004.89%15.812.600 -12.96% 441.17
    QNS 46.300 (0.65%) 46.00045.5001.1%1.444.170 -22.6% 66.43
    REE 71.000 (0.00%) 71.00068.7003.35%3.778.400 25.74% 268.27
    SAB 50.500 (0.40%) 50.30049.0002.65%4.999.000 -23.12% 251.45
    SHB 13.450 (-1.82%) 13.70012.9006.2%437.863.221 20.4% 5998.73
    SHS 12.800 (-2.29%) 13.10012.3006.5%88.728.795 28.88% 1162.35
    SLS 203.000 (-0.49%) 204.000199.8002.1%42.800 -5.76% 8.73
    SMB 41.300 (-0.48%) 41.50040.9501.34%86.300 10.25% 3.58
    Bullish Inverted Hammerstick ↑
    SSB 19.000 (-2.06%) 19.40018.7003.74%9.766.800 4.9% 189.48
    SSI 23.700 (-0.84%) 23.90022.9504.14%106.045.100 18.61% 2534.48
    SZC 33.600 (-0.44%) 33.75031.9005.8%11.929.379 9.56% 402.62
    TCD 2.190 (6.83%) 2.0501.70020.59%4.907.400 -21.3% 10.06
    Bullish Marubozu ↑
    TCI 8.410 (1.69%) 8.2708.0502.73%619.800 34.85% 5.13
    TCL 34.100 (0.74%) 33.85033.0002.58%505.200 -26.71% 17.10
    TCM 30.600 (-1.92%) 31.20030.3502.8%8.280.500 9.62% 258.35
    THG 54.300 (-1.81%) 55.30053.4003.56%247.300 0.78% 13.68
    TIG 7.200 (2.86%) 7.0006.7004.48%5.311.000 -21.27% 37.18
    TLG 47.800 (-1.65%) 48.60047.6002.1%1.442.000 5.75% 70.08
    Bullish Inverted Hammerstick ↑
    TVC 8.000 (-2.44%) 8.2007.9003.8%1.103.700 25.83% 9.05
    TVD 11.100 (-1.77%) 11.30011.1001.8%332.700 65.92% 3.76
    Bullish Marubozu ↑
    VC3 27.400 (-1.08%) 27.70027.3001.47%3.236.172 4.57% 89.64
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    VCB 57.500 (-2.04%) 58.70056.6003.71%29.469.900 84.82% 1729.88
    VCI 37.550 (-0.92%) 37.90036.3504.26%40.210.500 7.1% 1523.98
    VDS 15.250 (0.00%) 15.25014.4005.9%6.704.800 16.38% 102.25
    VEA 38.800 (0.00%) 38.80038.4001.04%1.755.400 -16.75% 68.11
    VIB 18.300 (-2.40%) 18.75017.5506.84%27.612.000 25.87% 517.73
    Bullish Marubozu ↑
    VIX 13.050 (-0.38%) 13.10012.4505.22%175.058.451 -0.73% 2293.27
    VND 15.200 (-1.30%) 15.40014.9003.36%56.154.500 -25.26% 864.78
    VPB 18.050 (-2.70%) 18.55016.55012.08%214.964.184 111.88% 3987.59
    VRC 13.400 (4.69%) 12.80012.4003.23%231.800 81.29% 2.97
    Bullish Inverted Hammerstick ↑
    VRG 19.700 (-0.51%) 19.80016.30021.47%311.000 106.58% 6.16
    YEG 12.150 (2.10%) 11.90011.7501.28%18.071.100 15.55% 215.05
    APG 12.100 (1.26%) 11.95012.000-0.42%938.206 -65.01% 11.21
    CDC 17.000 (-0.58%) 17.10017.900-4.47%193.400 -27.89% 3.31
    INN 59.000 (1.03%) 58.40060.500-3.47%33.700 65.83% 1.97
    KDC 55.500 (-0.72%) 55.90056.000-0.18%2.087.547 -0.08% 116.69
    NTP 72.300 (2.12%) 70.80071.400-0.84%1.702.600 -25.2% 120.54
    SCL 28.100 (-0.71%) 28.30028.800-1.74%153.139 45.77% 4.33
    TC6 - 10.80011.100-2.7%255.829 -81.93% 2.76
    VHM 58.000 (0.00%) 58.00062.200-6.75%52.635.300 8.27% 3052.85
    VIG 7.100 (0.00%) 7.1007.700-7.79%1.423.600 -25.73% 10.11
    Hanging Man ↓
    VRE 24.500 (1.45%) 24.15025.000-3.4%59.658.000 -9.42% 1440.74
    Tweezer Top ↓
    VSC 21.500 (-3.15%) 22.20023.100-3.9%25.745.652 8.43% 571.55
    Bearish Engulfing Pattern ↓

    Rows per page:

    1 - 103 of 103
  6. Tín hiệu được cập nhật lúc 15/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.21% 0 0.1837% 0.00
    USDVND - 25.95 25.93 0.06% 0 -0.0713% 0.00
    VNINDEX 1301.40 (990.17%) 1.31 1.27 3.63% 3.991.946.165 11.3% 5241.43
    VN30 1384.40 (987.15%) 1.40 1.35 3.62% 1.994.798.237 31.74% 2794.71
    VN30F1M 1384.20 (987.71%) 1.40 1.35 3.7% 761.699 -11.77% 1.07
    VN30F1Q 1384.30 (992.04%) 1.39 1.35 3.49% 451 -22.64% 0.00
    AAA 7.320 (-0.41%) 7.3507.1003.52%8.841.300 6.47% 64.98
    ACB 25.450 (-0.39%) 25.55024.1505.8%56.663.691 22.97% 1447.76
    AGG 15.900 (0.63%) 15.80015.5001.94%1.448.716 -15.28% 22.89
    AGR 15.350 (-0.97%) 15.50015.0003.33%3.786.900 7.14% 58.70
    ASM 7.120 (-1.25%) 7.2106.8505.26%3.366.326 17.83% 24.27
    BCG 3.530 (0.28%) 3.5202.91020.96%32.808.700 0.74% 115.49
    BCM 61.000 (0.00%) 61.00059.5002.52%2.399.900 -15.73% 146.39
    BID 36.600 (-2.14%) 37.40035.1006.55%27.824.697 81.51% 1040.64
    BNA 7.700 (1.32%) 7.6007.3004.11%646.000 51.6% 4.91
    Tweezer Bottom ↑
    BSI 46.700 (-1.58%) 47.45045.5504.17%4.321.177 -9.98% 205.04
    BVB 12.500 (-2.34%) 12.80012.1005.79%22.110.000 77.47% 283.01
    CAP 37.400 (-1.06%) 37.80037.6000.53%91.900 -12.56% 3.47
    CEO 13.100 (-0.76%) 13.20012.8003.13%29.923.000 -0.42% 394.98
    CMG 35.050 (-3.18%) 36.20033.7007.42%6.475.800 49.95% 234.42
    CNG 28.450 (-1.90%) 29.00027.5505.26%377.600 8.1% 10.95
    CST 16.600 (-1.19%) 16.80016.2003.7%257.300 -36.72% 4.32
    CTG 39.000 (-1.89%) 39.75037.4506.14%43.815.600 25.99% 1741.67
    CTI 20.450 (0.49%) 20.35019.9502.01%4.132.325 -8.98% 84.09
    CTS 34.800 (2.81%) 33.85033.0502.42%4.789.300 0.82% 162.12
    DIG 15.750 (-1.56%) 16.00015.4003.9%39.430.500 -24.76% 630.89
    DSN 46.900 (-0.21%) 47.00045.7002.84%28.800 -57.01% 1.35
    FOX 92.900 (-1.38%) 94.20090.3004.32%405.200 -16.96% 38.17
    FPT 121.000 (-3.20%) 125.000116.0007.76%40.376.700 9% 5047.09
    FTS 36.200 (0.00%) 36.20034.3305.45%16.954.600 5.22% 613.76
    GDT 21.350 (-0.23%) 21.40020.6003.88%227.800 65.94% 4.87
    Bullish Hammerstick ↑
    GVR 27.700 (-1.42%) 28.10026.6505.44%24.753.600 10.78% 695.58
    HBC 6.300 (0.00%) 6.3006.2001.61%4.430.000 7.22% 27.91
    HCM 26.400 (-0.56%) 26.55025.4034.52%44.600.200 -12.88% 1184.14
    HDC 23.350 (-1.89%) 23.80022.8504.16%13.696.800 -11.09% 325.98
    HNM 9.100 (1.11%) 9.0008.8002.27%1.004.100 -16.84% 9.04
    Bullish Inverted Hammerstick ↑
    HPX 4.200 (0.96%) 4.1604.0901.71%6.299.100 -21.97% 26.20
    HSL 4.000 (0.50%) 3.9803.8802.58%188.600 -28.36% 0.75
    HUT 12.900 (-2.27%) 13.20012.6004.76%3.695.900 -2.43% 48.79
    IDC 42.000 (0.00%) 42.00038.7008.53%13.030.700 0.04% 547.29
    IDJ 5.000 (-3.85%) 5.2004.10026.83%7.809.114 129.98% 40.61
    IDV 26.100 (-1.14%) 26.40025.5003.53%80.200 -3.21% 2.12
    KSB 16.050 (-2.13%) 16.40015.8503.47%6.379.200 3.82% 104.62
    LPB 36.500 (-1.48%) 37.05034.5007.39%20.595.700 40.97% 763.07
    LSS 9.650 (-0.31%) 9.6809.5801.04%842.700 2.02% 8.16
    MBB 24.650 (-1.60%) 25.05023.5006.6%173.542.100 39.77% 4347.23
    Bullish Engulfing Pattern ↑
    MBS 27.500 (-1.08%) 27.80026.6004.51%18.876.600 8.44% 524.77
    MCM 29.100 (0.34%) 29.00028.6501.22%98.100 -27.05% 2.84
    MSB 11.750 (-2.08%) 12.00011.3006.19%47.601.200 37.73% 571.21
    NKG 12.850 (0.00%) 12.85012.3504.05%34.673.355 15.13% 445.55
    NTC 145.000 (-1.69%) 147.500141.6004.17%389.500 29.73% 57.45
    OCB 10.850 (-1.36%) 11.00010.5504.27%12.220.400 10.72% 134.42
    OGC 4.130 (-2.59%) 4.2404.1202.91%1.311.000 30.64% 5.56
    OIL 10.000 (-0.99%) 10.10010.0001%4.528.400 -9.95% 45.74
    PAN 23.750 (-1.04%) 24.00023.3502.78%3.174.800 -10.72% 76.20
    PDR 16.500 (-1.79%) 16.80016.6500.9%30.594.600 -8.13% 513.99
    PHR 46.300 (-1.49%) 47.00046.3001.51%2.767.400 -13.41% 130.07
    PLX 35.750 (0.56%) 35.55035.1501.14%7.088.800 24.05% 252.01
    Bullish Inverted Hammerstick ↑
    PPH 26.100 (-1.14%) 26.40026.0001.54%43.800 -68.53% 1.16
    Bullish Inverted Hammerstick ↑
    PVD 18.700 (-1.32%) 18.95018.3003.55%21.224.100 -6.99% 402.20
    PVS 27.500 (-1.43%) 27.90026.6004.89%15.812.600 -12.96% 441.17
    QNS 46.300 (0.65%) 46.00045.5001.1%1.444.170 -22.6% 66.43
    REE 71.000 (0.00%) 71.00068.7003.35%3.778.400 25.74% 268.27
    SAB 50.500 (0.40%) 50.30049.0002.65%4.999.000 -23.12% 251.45
    SHB 13.450 (-1.82%) 13.70012.9006.2%437.863.221 20.4% 5998.73
    SHS 12.800 (-2.29%) 13.10012.3006.5%88.728.795 28.88% 1162.35
    SLS 203.000 (-0.49%) 204.000199.8002.1%42.800 -5.76% 8.73
    SMB 41.300 (-0.48%) 41.50040.9501.34%86.300 10.25% 3.58
    Bullish Inverted Hammerstick ↑
    SSB 19.000 (-2.06%) 19.40018.7003.74%9.766.800 4.9% 189.48
    SSI 23.700 (-0.84%) 23.90022.9504.14%106.045.100 18.61% 2534.48
    SZC 33.600 (-0.44%) 33.75031.9005.8%11.929.379 9.56% 402.62
    TCD 2.190 (6.83%) 2.0501.70020.59%4.907.400 -21.3% 10.06
    Bullish Marubozu ↑
    TCI 8.410 (1.69%) 8.2708.0502.73%619.800 34.85% 5.13
    TCL 34.100 (0.74%) 33.85033.0002.58%505.200 -26.71% 17.10
    TCM 30.600 (-1.92%) 31.20030.3502.8%8.280.500 9.62% 258.35
    THG 54.300 (-1.81%) 55.30053.4003.56%247.300 0.78% 13.68
    TIG 7.200 (2.86%) 7.0006.7004.48%5.311.000 -21.27% 37.18
    TLG 47.800 (-1.65%) 48.60047.6002.1%1.442.000 5.75% 70.08
    Bullish Inverted Hammerstick ↑
    TVC 8.000 (-2.44%) 8.2007.9003.8%1.103.700 25.83% 9.05
    TVD 11.100 (-1.77%) 11.30011.1001.8%332.700 65.92% 3.76
    Bullish Marubozu ↑
    VC3 27.400 (-1.08%) 27.70027.3001.47%3.236.172 4.57% 89.64
    Bullish Engulfing Pattern ↑ Tweezer Bottom ↑
    VCB 57.500 (-2.04%) 58.70056.6003.71%29.469.900 84.82% 1729.88
    VCI 37.550 (-0.92%) 37.90036.3504.26%40.210.500 7.1% 1523.98
    VDS 15.250 (0.00%) 15.25014.4005.9%6.704.800 16.38% 102.25
    VEA 38.800 (0.00%) 38.80038.4001.04%1.755.400 -16.75% 68.11
    VIB 18.300 (-2.40%) 18.75017.5506.84%27.612.000 25.87% 517.73
    Bullish Marubozu ↑
    VIX 13.050 (-0.38%) 13.10012.4505.22%175.058.451 -0.73% 2293.27
    VND 15.200 (-1.30%) 15.40014.9003.36%56.154.500 -25.26% 864.78
    VPB 18.050 (-2.70%) 18.55016.55012.08%214.964.184 111.88% 3987.59
    VRC 13.400 (4.69%) 12.80012.4003.23%231.800 81.29% 2.97
    Bullish Inverted Hammerstick ↑
    VRG 19.700 (-0.51%) 19.80016.30021.47%311.000 106.58% 6.16
    YEG 12.150 (2.10%) 11.90011.7501.28%18.071.100 15.55% 215.05
    APG 12.100 (1.26%) 11.95012.000-0.42%938.206 -65.01% 11.21
    CDC 17.000 (-0.58%) 17.10017.900-4.47%193.400 -27.89% 3.31
    INN 59.000 (1.03%) 58.40060.500-3.47%33.700 65.83% 1.97
    KDC 55.500 (-0.72%) 55.90056.000-0.18%2.087.547 -0.08% 116.69
    NTP 72.300 (2.12%) 70.80071.400-0.84%1.702.600 -25.2% 120.54
    SCL 28.100 (-0.71%) 28.30028.800-1.74%153.139 45.77% 4.33
    TC6 - 10.80011.100-2.7%255.829 -81.93% 2.76
    VHM 58.000 (0.00%) 58.00062.200-6.75%52.635.300 8.27% 3052.85
    VIG 7.100 (0.00%) 7.1007.700-7.79%1.423.600 -25.73% 10.11
    Hanging Man ↓
    VRE 24.500 (1.45%) 24.15025.000-3.4%59.658.000 -9.42% 1440.74
    Tweezer Top ↓
    VSC 21.500 (-3.15%) 22.20023.100-3.9%25.745.652 8.43% 571.55
    Bearish Engulfing Pattern ↓

    Rows per page:

    1 - 103 of 103
  7. Tín hiệu được cập nhật lúc 09/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.2% 0 0.4052% 0.00
    USDVND - 25.96 25.96 0.01% 0 -0.1538% 0.00
    VNINDEX 1301.40 (1026.15%) 1.27 1.23 3.34% 3.674.088.519 3.61% 4655.07
    VN30 1384.40 (1022.96%) 1.35 1.31 3.28% 1.389.924.930 -8.56% 1879.18
    VN30F1M 1384.20 (1024.33%) 1.35 1.31 3.37% 774.598 -20.92% 1.05
    VN30F1Q 1384.30 (1026.69%) 1.35 1.31 2.67% 490 -47.37% 0.00
    AAA 7.320 (3.10%) 7.1006.9701.87%9.281.200 -5.08% 65.90
    AAS 8.800 (14.29%) 7.7007.4004.05%2.285.200 31.14% 17.60
    Bullish Inverted Hammerstick ↑
    AGG 15.900 (2.58%) 15.50015.1502.31%1.862.469 -4.81% 28.87
    AGR 15.350 (2.33%) 15.00014.7002.04%3.071.300 -25.85% 46.07
    ASM 7.120 (3.94%) 6.8506.7002.24%2.904.200 -21.02% 19.89
    BCM 61.000 (2.52%) 59.50055.0008.18%3.322.400 5.74% 197.68
    BID 36.600 (4.27%) 35.10034.5501.59%14.668.971 8.41% 514.88
    BMC 20.850 (-0.71%) 21.00020.7001.45%514.800 -17.59% 10.81
    Bullish Inverted Hammerstick ↑
    BSR 17.750 (-1.39%) 18.00016.05012.15%19.313.400 36.73% 347.64
    Bullish Engulfing Pattern ↑
    BVH 48.250 (0.10%) 48.20045.9504.9%3.833.900 21.9% 184.79
    CAP 37.400 (-0.53%) 37.60034.8008.05%117.400 -18% 4.41
    Bullish Marubozu ↑
    CEO 13.100 (2.34%) 12.80012.3004.07%34.661.300 6.26% 443.66
    Bullish Inverted Hammerstick ↑
    CLX 16.000 (-1.23%) 16.20016.0001.25%425.900 -40.49% 6.90
    CMG 35.050 (4.01%) 33.70031.4507.15%6.140.600 52.54% 206.94
    CNG 28.450 (3.27%) 27.55027.2001.29%314.700 -34.23% 8.67
    CSV 34.850 (0.43%) 34.70032.2007.76%9.186.302 52.05% 318.76
    CTI 20.450 (2.51%) 19.95019.8000.76%5.327.000 11.98% 106.27
    CTR 98.000 (4.70%) 93.60084.80010.38%4.059.212 21.92% 379.94
    CTS 34.800 (5.30%) 33.05032.2002.64%4.637.700 -12.43% 153.28
    D2D 45.200 (0.89%) 44.80040.20011.44%1.893.600 198.03% 84.83
    DBD 50.400 (-0.40%) 50.60049.5002.22%1.008.532 24.09% 51.03
    DC4 13.250 (1.53%) 13.05012.6003.57%3.121.600 1.77% 40.74
    Bearish Hammerstick ↓
    DHC 25.450 (-14.31%) 29.70028.5004.21%605.258 -24.2% 17.98
    DIG 15.750 (2.27%) 15.40014.7004.76%50.209.800 -11.88% 773.23
    Tweezer Bottom ↑
    DPM 33.850 (-0.15%) 33.90032.7003.67%10.244.000 6.62% 347.27
    Bullish Inverted Hammerstick ↑
    DPR 38.600 (4.04%) 37.10035.1505.55%4.048.994 -9.05% 150.22
    DRC 20.650 (-2.36%) 21.15018.80012.5%3.388.200 4.35% 71.66
    DRI 11.800 (0.00%) 11.80011.2005.36%5.843.700 5.36% 68.96
    Bullish Inverted Hammerstick ↑
    DTD 18.400 (1.66%) 18.10016.30011.04%2.295.900 6.9% 41.56
    DVN 24.000 (2.13%) 23.50021.5009.3%405.800 -12.59% 9.54
    DVP 80.000 (0.76%) 79.40076.5003.79%50.238 -47.2% 3.99
    DXG 16.550 (2.16%) 16.20015.1506.93%67.605.100 10.05% 1095.20
    DXP 9.400 (0.00%) 9.4009.0004.44%1.481.000 30.33% 13.92
    ELC 22.300 (-1.76%) 22.70021.3506.32%2.878.300 30.59% 65.34
    Bullish Engulfing Pattern ↑ Bullish Marubozu ↑
    FMC 34.300 (-7.67%) 37.15035.9003.48%560.900 -7.54% 20.84
    FPT 121.000 (4.31%) 116.000109.4006.03%37.922.400 4.47% 4399.00
    G36 6.600 (8.20%) 6.1005.7007.02%572.900 -17.67% 3.49
    GAS 61.800 (1.15%) 61.10058.3004.8%3.796.000 -1.29% 231.94
    GEG 15.750 (1.94%) 15.45013.65013.19%19.820.100 126.33% 306.22
    GIL 16.400 (0.61%) 16.30015.5005.16%2.263.318 -10.47% 36.89
    GSP 12.150 (0.00%) 12.15011.7503.4%456.400 -2.21% 5.55
    GVR 27.700 (3.94%) 26.65023.70012.45%30.120.000 48.64% 802.70
    HCM 26.400 (2.33%) 25.80025.1502.58%47.587.400 -12.14% 1227.75
    HDC 23.350 (2.19%) 22.85021.6505.54%17.722.900 5.16% 404.97
    HHS 13.200 (6.88%) 12.35011.00012.27%38.641.800 42.73% 477.23
    HHV 12.200 (1.67%) 12.00011.8001.69%30.437.100 4.75% 365.25
    HSG 16.450 (10.40%) 14.90013.8007.97%37.166.700 23.8% 553.78
    HSL 4.000 (3.09%) 3.8803.7004.86%441.246 45.53% 1.71
    HTG 39.300 (-0.76%) 39.60038.5002.86%105.600 -39.62% 4.18
    HTN 9.220 (0.99%) 9.1308.8003.75%1.279.200 -8.19% 11.68
    HUT 12.900 (2.38%) 12.60012.4001.61%4.479.900 -22.44% 56.45
    Doji ↑↓
    IDC 42.000 (8.53%) 38.70036.2006.91%12.931.700 -2.29% 500.46
    IDI 6.280 (2.11%) 6.1505.9004.24%3.447.800 -15.08% 21.20
    IDV 26.100 (2.35%) 25.50024.7003.24%99.900 -22.18% 2.55
    IJC 12.200 (-0.41%) 12.25011.6505.15%10.644.360 12.68% 130.39
    IMP 48.400 (-1.83%) 49.30043.00014.65%1.199.100 118.96% 59.12
    ITC 12.100 (2.98%) 11.7509.95018.09%3.598.000 93.99% 42.28
    JVC 4.910 (-0.81%) 4.9504.19018.14%3.211.300 81.21% 15.90
    KBC 25.850 (6.82%) 24.20022.8006.14%37.849.900 -20.52% 915.97
    KDH 28.700 (0.88%) 28.45026.3507.97%15.239.500 11.29% 433.56
    Tweezer Bottom ↑
    KHG 5.450 (1.49%) 5.3705.1903.47%27.593.200 14.92% 148.18
    KSB 16.050 (1.26%) 15.85015.5501.93%7.550.000 14.3% 119.67
    L14 28.500 (0.00%) 28.50027.2004.78%581.800 -28.82% 16.58
    LCG 9.410 (0.75%) 9.3409.1701.85%6.630.800 -13.07% 61.93
    LDG 2.110 (0.00%) 2.1101.9209.9%11.330.000 58.65% 23.91
    LHG 29.700 (0.34%) 29.60026.70010.86%1.514.600 -7.18% 44.83
    LIX 30.500 (0.99%) 30.20028.9004.5%97.100 -29.74% 2.93
    LPB 36.500 (5.80%) 34.50032.5505.99%15.032.900 8.78% 518.64
    Bullish Engulfing Pattern ↑
    MCM 29.100 (1.57%) 28.65027.8502.87%113.520 -40.85% 3.25
    Bullish Marubozu ↑
    MSB 11.750 (3.98%) 11.30011.2000.89%29.048.700 -17.39% 328.25
    Tweezer Top ↓
    MSH 51.100 (10.37%) 46.30044.5004.04%1.141.300 -24.5% 52.84
    MVC 9.100 (1.11%) 9.0008.2009.76%218.600 15.09% 1.97
    NAB 17.000 (-1.16%) 17.20016.5503.93%6.113.100 30.94% 105.15
    NDN 9.100 (4.60%) 8.7008.5002.35%592.600 -7.54% 5.16
    NKG 12.850 (4.05%) 12.35011.9003.78%32.040.200 6.74% 395.70
    Tweezer Bottom ↑
    NLG 33.950 (6.93%) 31.75027.55015.25%19.126.000 30.24% 607.25
    NT2 18.800 (0.53%) 18.70017.6006.25%2.831.800 7.05% 52.95
    NTC 145.000 (2.40%) 141.600135.4004.58%295.500 -20.51% 41.84
    Bullish Inverted Hammerstick ↑
    NTL 15.200 (1.33%) 15.00014.4503.81%9.957.700 5.58% 149.37
    OCB 10.850 (2.84%) 10.55010.4001.44%15.672.000 -22.6% 165.34
    OGC 4.130 (0.24%) 4.1203.9604.04%987.300 -13.15% 4.07
    OIL 10.000 (0.00%) 10.0009.4006.38%6.565.000 21.27% 65.65
    PAN 23.750 (1.71%) 23.35022.8502.19%3.100.800 -33.75% 72.40
    Tweezer Bottom ↑
    PAT 87.200 (-2.13%) 89.10088.8000.34%155.600 -14.16% 13.86
    Bullish Inverted Hammerstick ↑
    PC1 22.450 (0.90%) 22.25020.8506.71%9.536.100 40.85% 212.18
    PDR 16.500 (-0.90%) 16.65015.4008.12%44.446.100 26.18% 740.03
    PET 23.000 (5.02%) 21.90018.60017.74%6.551.800 152.32% 143.48
    PHR 46.300 (0.00%) 46.30043.4006.68%3.533.600 -1.33% 163.61
    PLX 35.750 (1.71%) 35.15033.9003.69%9.875.200 65.93% 347.11
    Bullish Engulfing Pattern ↑
    PNJ 81.000 (6.02%) 76.40071.1007.45%7.562.800 11.35% 577.80
    POM 1.600 (6.67%) 1.5001.4007.14%577.600 -41.8% 0.87
    Bullish Marubozu ↑ Tweezer Bottom ↑
    POW 12.900 (1.18%) 12.75011.8507.59%60.653.300 46.94% 773.33
    PVD 18.700 (2.19%) 18.30017.5004.57%31.041.200 40.78% 568.05
    PVP 14.100 (1.08%) 13.95013.6002.57%751.148 -3.2% 10.48
    PVS 27.500 (3.38%) 26.60025.6003.91%17.244.147 -15.17% 458.69
    Bullish Engulfing Pattern ↑
    PVT 22.000 (0.00%) 22.00020.8505.52%11.801.600 10.64% 259.64
    SCR 5.910 (-0.67%) 5.9505.8002.59%10.074.313 0.32% 59.94
    SCS 63.200 (5.33%) 60.00059.2001.35%1.296.600 -26.31% 77.80
    SD5 8.400 (2.44%) 8.2008.1001.23%89.500 26.39% 0.73
    Bullish Marubozu ↑ Tweezer Top ↓
    SDT 5.300 (-3.64%) 5.5005.1007.84%101.800 -51.47% 0.56
    Tweezer Bottom ↑
    SGP 26.200 (2.34%) 25.60024.2005.79%1.060.700 23.03% 27.15
    Bullish Inverted Hammerstick ↑
    SIP 67.900 (0.89%) 67.30063.5005.98%2.834.400 -26.02% 190.76
    SJD 14.500 (0.00%) 14.50014.2501.75%344.700 -45.27% 5.00
    Bullish Marubozu ↑
    SJS 91.400 (0.33%) 91.10087.0004.71%839.100 -31.96% 76.44
    SKG 10.700 (-0.93%) 10.80010.2505.37%1.438.100 14% 15.53
    STB 39.800 (0.13%) 39.75039.1001.66%47.148.980 -36.72% 1874.17
    SZC 33.600 (5.33%) 31.90029.7007.41%12.090.900 13.55% 385.70
    TCB 29.450 (6.70%) 27.60026.3004.94%93.484.100 -9.06% 2580.16
    TCH 18.150 (2.83%) 17.65017.2002.62%54.034.300 37.24% 953.71
    TCL 34.100 (3.33%) 33.00032.4001.85%514.100 -36.8% 16.97
    TCM 30.600 (0.82%) 30.35028.7505.57%9.467.200 30.68% 287.33
    TDM 54.400 (-2.86%) 56.00052.7006.26%286.200 24.76% 16.03
    TIP 18.650 (0.81%) 18.50018.0002.78%327.004 -24.04% 6.05
    TLG 47.800 (0.42%) 47.60046.8101.69%1.416.298 -35.71% 67.42
    TNG 17.100 (-3.93%) 17.80016.6007.23%4.883.500 -10.21% 86.93
    TTA 10.850 (4.83%) 10.35010.1501.97%2.707.003 -24.52% 28.02
    Doji ↑↓
    TTN 17.800 (2.30%) 17.40016.0008.75%989.500 21.43% 17.22
    TV2 38.900 (17.17%) 33.20030.8507.62%2.349.803 63.8% 78.01
    VAB 11.600 (0.87%) 11.50011.0004.55%4.670.858 5.7% 53.71
    VC7 8.500 (1.19%) 8.4007.7009.09%1.672.492 -12.51% 14.05
    VCS 47.800 (2.58%) 46.60046.5000.22%739.900 -19.57% 34.48
    Doji ↑↓
    VDS 15.250 (5.90%) 14.40014.0002.86%5.961.600 0.76% 85.85
    VEF 226.900 (-0.04%) 227.000207.1009.61%138.108 11.45% 31.35
    VGC 46.100 (4.42%) 44.15039.30012.34%4.288.400 4.77% 189.33
    VGI 72.200 (2.56%) 70.40068.0003.53%2.241.700 1.45% 157.82
    VGS 24.600 (2.93%) 23.90022.6005.75%4.100.253 24.27% 98.00
    VPB 18.050 (6.18%) 17.00016.5502.72%76.262.074 -12.31% 1296.46
    Tweezer Bottom ↑
    VPG 11.850 (-0.42%) 11.90011.0008.18%2.190.998 39.8% 26.07
    Bullish Engulfing Pattern ↑
    VRG 19.700 (20.86%) 16.30015.9002.52%97.000 -35.75% 1.58
    Doji ↑↓
    VTO 13.300 (0.00%) 13.30012.6005.56%1.775.700 4.61% 23.62
    VTP 120.100 (5.07%) 114.300110.0003.91%3.868.700 -6.11% 442.19
    CDC 17.000 (-5.03%) 17.90018.000-0.56%292.900 9.52% 5.24
    EID 25.200 (0.80%) 25.00025.0000%22.900 -56.92% 0.57
    Doji ↑↓
    IVS 9.500 (1.06%) 9.4009.700-3.09%331.900 2.72% 3.12
    Bearish Hammerstick ↓ Hanging Man ↓ Tweezer Top ↓
    KDC 55.500 (-0.89%) 56.00056.800-1.41%2.514.100 26.88% 140.79
    Bearish Engulfing Pattern ↓
    MHC 8.290 (1.34%) 8.1808.460-3.31%310.511 -49.7% 2.54
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76

    Rows per page:

    1 - 143 of 143
  8. Tín hiệu được cập nhật lúc 09/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.2% 0 0.4052% 0.00
    USDVND - 25.96 25.96 0.01% 0 -0.1538% 0.00
    VNINDEX 1301.40 (1026.15%) 1.27 1.23 3.34% 3.674.088.519 3.61% 4655.07
    VN30 1384.40 (1022.96%) 1.35 1.31 3.28% 1.389.924.930 -8.56% 1879.18
    VN30F1M 1384.20 (1024.33%) 1.35 1.31 3.37% 774.598 -20.92% 1.05
    VN30F1Q 1384.30 (1026.69%) 1.35 1.31 2.67% 490 -47.37% 0.00
    AAA 7.320 (3.10%) 7.1006.9701.87%9.281.200 -5.08% 65.90
    AAS 8.800 (14.29%) 7.7007.4004.05%2.285.200 31.14% 17.60
    Bullish Inverted Hammerstick ↑
    AGG 15.900 (2.58%) 15.50015.1502.31%1.862.469 -4.81% 28.87
    AGR 15.350 (2.33%) 15.00014.7002.04%3.071.300 -25.85% 46.07
    ASM 7.120 (3.94%) 6.8506.7002.24%2.904.200 -21.02% 19.89
    BCM 61.000 (2.52%) 59.50055.0008.18%3.322.400 5.74% 197.68
    BID 36.600 (4.27%) 35.10034.5501.59%14.668.971 8.41% 514.88
    BMC 20.850 (-0.71%) 21.00020.7001.45%514.800 -17.59% 10.81
    Bullish Inverted Hammerstick ↑
    BSR 17.750 (-1.39%) 18.00016.05012.15%19.313.400 36.73% 347.64
    Bullish Engulfing Pattern ↑
    BVH 48.250 (0.10%) 48.20045.9504.9%3.833.900 21.9% 184.79
    CAP 37.400 (-0.53%) 37.60034.8008.05%117.400 -18% 4.41
    Bullish Marubozu ↑
    CEO 13.100 (2.34%) 12.80012.3004.07%34.661.300 6.26% 443.66
    Bullish Inverted Hammerstick ↑
    CLX 16.000 (-1.23%) 16.20016.0001.25%425.900 -40.49% 6.90
    CMG 35.050 (4.01%) 33.70031.4507.15%6.140.600 52.54% 206.94
    CNG 28.450 (3.27%) 27.55027.2001.29%314.700 -34.23% 8.67
    CSV 34.850 (0.43%) 34.70032.2007.76%9.186.302 52.05% 318.76
    CTI 20.450 (2.51%) 19.95019.8000.76%5.327.000 11.98% 106.27
    CTR 98.000 (4.70%) 93.60084.80010.38%4.059.212 21.92% 379.94
    CTS 34.800 (5.30%) 33.05032.2002.64%4.637.700 -12.43% 153.28
    D2D 45.200 (0.89%) 44.80040.20011.44%1.893.600 198.03% 84.83
    DBD 50.400 (-0.40%) 50.60049.5002.22%1.008.532 24.09% 51.03
    DC4 13.250 (1.53%) 13.05012.6003.57%3.121.600 1.77% 40.74
    Bearish Hammerstick ↓
    DHC 25.450 (-14.31%) 29.70028.5004.21%605.258 -24.2% 17.98
    DIG 15.750 (2.27%) 15.40014.7004.76%50.209.800 -11.88% 773.23
    Tweezer Bottom ↑
    DPM 33.850 (-0.15%) 33.90032.7003.67%10.244.000 6.62% 347.27
    Bullish Inverted Hammerstick ↑
    DPR 38.600 (4.04%) 37.10035.1505.55%4.048.994 -9.05% 150.22
    DRC 20.650 (-2.36%) 21.15018.80012.5%3.388.200 4.35% 71.66
    DRI 11.800 (0.00%) 11.80011.2005.36%5.843.700 5.36% 68.96
    Bullish Inverted Hammerstick ↑
    DTD 18.400 (1.66%) 18.10016.30011.04%2.295.900 6.9% 41.56
    DVN 24.000 (2.13%) 23.50021.5009.3%405.800 -12.59% 9.54
    DVP 80.000 (0.76%) 79.40076.5003.79%50.238 -47.2% 3.99
    DXG 16.550 (2.16%) 16.20015.1506.93%67.605.100 10.05% 1095.20
    DXP 9.400 (0.00%) 9.4009.0004.44%1.481.000 30.33% 13.92
    ELC 22.300 (-1.76%) 22.70021.3506.32%2.878.300 30.59% 65.34
    Bullish Engulfing Pattern ↑ Bullish Marubozu ↑
    FMC 34.300 (-7.67%) 37.15035.9003.48%560.900 -7.54% 20.84
    FPT 121.000 (4.31%) 116.000109.4006.03%37.922.400 4.47% 4399.00
    G36 6.600 (8.20%) 6.1005.7007.02%572.900 -17.67% 3.49
    GAS 61.800 (1.15%) 61.10058.3004.8%3.796.000 -1.29% 231.94
    GEG 15.750 (1.94%) 15.45013.65013.19%19.820.100 126.33% 306.22
    GIL 16.400 (0.61%) 16.30015.5005.16%2.263.318 -10.47% 36.89
    GSP 12.150 (0.00%) 12.15011.7503.4%456.400 -2.21% 5.55
    GVR 27.700 (3.94%) 26.65023.70012.45%30.120.000 48.64% 802.70
    HCM 26.400 (2.33%) 25.80025.1502.58%47.587.400 -12.14% 1227.75
    HDC 23.350 (2.19%) 22.85021.6505.54%17.722.900 5.16% 404.97
    HHS 13.200 (6.88%) 12.35011.00012.27%38.641.800 42.73% 477.23
    HHV 12.200 (1.67%) 12.00011.8001.69%30.437.100 4.75% 365.25
    HSG 16.450 (10.40%) 14.90013.8007.97%37.166.700 23.8% 553.78
    HSL 4.000 (3.09%) 3.8803.7004.86%441.246 45.53% 1.71
    HTG 39.300 (-0.76%) 39.60038.5002.86%105.600 -39.62% 4.18
    HTN 9.220 (0.99%) 9.1308.8003.75%1.279.200 -8.19% 11.68
    HUT 12.900 (2.38%) 12.60012.4001.61%4.479.900 -22.44% 56.45
    Doji ↑↓
    IDC 42.000 (8.53%) 38.70036.2006.91%12.931.700 -2.29% 500.46
    IDI 6.280 (2.11%) 6.1505.9004.24%3.447.800 -15.08% 21.20
    IDV 26.100 (2.35%) 25.50024.7003.24%99.900 -22.18% 2.55
    IJC 12.200 (-0.41%) 12.25011.6505.15%10.644.360 12.68% 130.39
    IMP 48.400 (-1.83%) 49.30043.00014.65%1.199.100 118.96% 59.12
    ITC 12.100 (2.98%) 11.7509.95018.09%3.598.000 93.99% 42.28
    JVC 4.910 (-0.81%) 4.9504.19018.14%3.211.300 81.21% 15.90
    KBC 25.850 (6.82%) 24.20022.8006.14%37.849.900 -20.52% 915.97
    KDH 28.700 (0.88%) 28.45026.3507.97%15.239.500 11.29% 433.56
    Tweezer Bottom ↑
    KHG 5.450 (1.49%) 5.3705.1903.47%27.593.200 14.92% 148.18
    KSB 16.050 (1.26%) 15.85015.5501.93%7.550.000 14.3% 119.67
    L14 28.500 (0.00%) 28.50027.2004.78%581.800 -28.82% 16.58
    LCG 9.410 (0.75%) 9.3409.1701.85%6.630.800 -13.07% 61.93
    LDG 2.110 (0.00%) 2.1101.9209.9%11.330.000 58.65% 23.91
    LHG 29.700 (0.34%) 29.60026.70010.86%1.514.600 -7.18% 44.83
    LIX 30.500 (0.99%) 30.20028.9004.5%97.100 -29.74% 2.93
    LPB 36.500 (5.80%) 34.50032.5505.99%15.032.900 8.78% 518.64
    Bullish Engulfing Pattern ↑
    MCM 29.100 (1.57%) 28.65027.8502.87%113.520 -40.85% 3.25
    Bullish Marubozu ↑
    MSB 11.750 (3.98%) 11.30011.2000.89%29.048.700 -17.39% 328.25
    Tweezer Top ↓
    MSH 51.100 (10.37%) 46.30044.5004.04%1.141.300 -24.5% 52.84
    MVC 9.100 (1.11%) 9.0008.2009.76%218.600 15.09% 1.97
    NAB 17.000 (-1.16%) 17.20016.5503.93%6.113.100 30.94% 105.15
    NDN 9.100 (4.60%) 8.7008.5002.35%592.600 -7.54% 5.16
    NKG 12.850 (4.05%) 12.35011.9003.78%32.040.200 6.74% 395.70
    Tweezer Bottom ↑
    NLG 33.950 (6.93%) 31.75027.55015.25%19.126.000 30.24% 607.25
    NT2 18.800 (0.53%) 18.70017.6006.25%2.831.800 7.05% 52.95
    NTC 145.000 (2.40%) 141.600135.4004.58%295.500 -20.51% 41.84
    Bullish Inverted Hammerstick ↑
    NTL 15.200 (1.33%) 15.00014.4503.81%9.957.700 5.58% 149.37
    OCB 10.850 (2.84%) 10.55010.4001.44%15.672.000 -22.6% 165.34
    OGC 4.130 (0.24%) 4.1203.9604.04%987.300 -13.15% 4.07
    OIL 10.000 (0.00%) 10.0009.4006.38%6.565.000 21.27% 65.65
    PAN 23.750 (1.71%) 23.35022.8502.19%3.100.800 -33.75% 72.40
    Tweezer Bottom ↑
    PAT 87.200 (-2.13%) 89.10088.8000.34%155.600 -14.16% 13.86
    Bullish Inverted Hammerstick ↑
    PC1 22.450 (0.90%) 22.25020.8506.71%9.536.100 40.85% 212.18
    PDR 16.500 (-0.90%) 16.65015.4008.12%44.446.100 26.18% 740.03
    PET 23.000 (5.02%) 21.90018.60017.74%6.551.800 152.32% 143.48
    PHR 46.300 (0.00%) 46.30043.4006.68%3.533.600 -1.33% 163.61
    PLX 35.750 (1.71%) 35.15033.9003.69%9.875.200 65.93% 347.11
    Bullish Engulfing Pattern ↑
    PNJ 81.000 (6.02%) 76.40071.1007.45%7.562.800 11.35% 577.80
    POM 1.600 (6.67%) 1.5001.4007.14%577.600 -41.8% 0.87
    Bullish Marubozu ↑ Tweezer Bottom ↑
    POW 12.900 (1.18%) 12.75011.8507.59%60.653.300 46.94% 773.33
    PVD 18.700 (2.19%) 18.30017.5004.57%31.041.200 40.78% 568.05
    PVP 14.100 (1.08%) 13.95013.6002.57%751.148 -3.2% 10.48
    PVS 27.500 (3.38%) 26.60025.6003.91%17.244.147 -15.17% 458.69
    Bullish Engulfing Pattern ↑
    PVT 22.000 (0.00%) 22.00020.8505.52%11.801.600 10.64% 259.64
    SCR 5.910 (-0.67%) 5.9505.8002.59%10.074.313 0.32% 59.94
    SCS 63.200 (5.33%) 60.00059.2001.35%1.296.600 -26.31% 77.80
    SD5 8.400 (2.44%) 8.2008.1001.23%89.500 26.39% 0.73
    Bullish Marubozu ↑ Tweezer Top ↓
    SDT 5.300 (-3.64%) 5.5005.1007.84%101.800 -51.47% 0.56
    Tweezer Bottom ↑
    SGP 26.200 (2.34%) 25.60024.2005.79%1.060.700 23.03% 27.15
    Bullish Inverted Hammerstick ↑
    SIP 67.900 (0.89%) 67.30063.5005.98%2.834.400 -26.02% 190.76
    SJD 14.500 (0.00%) 14.50014.2501.75%344.700 -45.27% 5.00
    Bullish Marubozu ↑
    SJS 91.400 (0.33%) 91.10087.0004.71%839.100 -31.96% 76.44
    SKG 10.700 (-0.93%) 10.80010.2505.37%1.438.100 14% 15.53
    STB 39.800 (0.13%) 39.75039.1001.66%47.148.980 -36.72% 1874.17
    SZC 33.600 (5.33%) 31.90029.7007.41%12.090.900 13.55% 385.70
    TCB 29.450 (6.70%) 27.60026.3004.94%93.484.100 -9.06% 2580.16
    TCH 18.150 (2.83%) 17.65017.2002.62%54.034.300 37.24% 953.71
    TCL 34.100 (3.33%) 33.00032.4001.85%514.100 -36.8% 16.97
    TCM 30.600 (0.82%) 30.35028.7505.57%9.467.200 30.68% 287.33
    TDM 54.400 (-2.86%) 56.00052.7006.26%286.200 24.76% 16.03
    TIP 18.650 (0.81%) 18.50018.0002.78%327.004 -24.04% 6.05
    TLG 47.800 (0.42%) 47.60046.8101.69%1.416.298 -35.71% 67.42
    TNG 17.100 (-3.93%) 17.80016.6007.23%4.883.500 -10.21% 86.93
    TTA 10.850 (4.83%) 10.35010.1501.97%2.707.003 -24.52% 28.02
    Doji ↑↓
    TTN 17.800 (2.30%) 17.40016.0008.75%989.500 21.43% 17.22
    TV2 38.900 (17.17%) 33.20030.8507.62%2.349.803 63.8% 78.01
    VAB 11.600 (0.87%) 11.50011.0004.55%4.670.858 5.7% 53.71
    VC7 8.500 (1.19%) 8.4007.7009.09%1.672.492 -12.51% 14.05
    VCS 47.800 (2.58%) 46.60046.5000.22%739.900 -19.57% 34.48
    Doji ↑↓
    VDS 15.250 (5.90%) 14.40014.0002.86%5.961.600 0.76% 85.85
    VEF 226.900 (-0.04%) 227.000207.1009.61%138.108 11.45% 31.35
    VGC 46.100 (4.42%) 44.15039.30012.34%4.288.400 4.77% 189.33
    VGI 72.200 (2.56%) 70.40068.0003.53%2.241.700 1.45% 157.82
    VGS 24.600 (2.93%) 23.90022.6005.75%4.100.253 24.27% 98.00
    VPB 18.050 (6.18%) 17.00016.5502.72%76.262.074 -12.31% 1296.46
    Tweezer Bottom ↑
    VPG 11.850 (-0.42%) 11.90011.0008.18%2.190.998 39.8% 26.07
    Bullish Engulfing Pattern ↑
    VRG 19.700 (20.86%) 16.30015.9002.52%97.000 -35.75% 1.58
    Doji ↑↓
    VTO 13.300 (0.00%) 13.30012.6005.56%1.775.700 4.61% 23.62
    VTP 120.100 (5.07%) 114.300110.0003.91%3.868.700 -6.11% 442.19
    CDC 17.000 (-5.03%) 17.90018.000-0.56%292.900 9.52% 5.24
    EID 25.200 (0.80%) 25.00025.0000%22.900 -56.92% 0.57
    Doji ↑↓
    IVS 9.500 (1.06%) 9.4009.700-3.09%331.900 2.72% 3.12
    Bearish Hammerstick ↓ Hanging Man ↓ Tweezer Top ↓
    KDC 55.500 (-0.89%) 56.00056.800-1.41%2.514.100 26.88% 140.79
    Bearish Engulfing Pattern ↓
    MHC 8.290 (1.34%) 8.1808.460-3.31%310.511 -49.7% 2.54
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76

    Rows per page:

    1 - 143 of 143
  9. Tín hiệu được cập nhật lúc 09/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.2% 0 0.4052% 0.00
    USDVND - 25.96 25.96 0.01% 0 -0.1538% 0.00
    VNINDEX 1301.40 (1026.15%) 1.27 1.23 3.34% 3.674.088.519 3.61% 4655.07
    VN30 1384.40 (1022.96%) 1.35 1.31 3.28% 1.389.924.930 -8.56% 1879.18
    VN30F1M 1384.20 (1024.33%) 1.35 1.31 3.37% 774.598 -20.92% 1.05
    VN30F1Q 1384.30 (1026.69%) 1.35 1.31 2.67% 490 -47.37% 0.00
    AAA 7.320 (3.10%) 7.1006.9701.87%9.281.200 -5.08% 65.90
    AAS 8.800 (14.29%) 7.7007.4004.05%2.285.200 31.14% 17.60
    Bullish Inverted Hammerstick ↑
    AGG 15.900 (2.58%) 15.50015.1502.31%1.862.469 -4.81% 28.87
    AGR 15.350 (2.33%) 15.00014.7002.04%3.071.300 -25.85% 46.07
    ASM 7.120 (3.94%) 6.8506.7002.24%2.904.200 -21.02% 19.89
    BCM 61.000 (2.52%) 59.50055.0008.18%3.322.400 5.74% 197.68
    BID 36.600 (4.27%) 35.10034.5501.59%14.668.971 8.41% 514.88
    BMC 20.850 (-0.71%) 21.00020.7001.45%514.800 -17.59% 10.81
    Bullish Inverted Hammerstick ↑
    BSR 17.750 (-1.39%) 18.00016.05012.15%19.313.400 36.73% 347.64
    Bullish Engulfing Pattern ↑
    BVH 48.250 (0.10%) 48.20045.9504.9%3.833.900 21.9% 184.79
    CAP 37.400 (-0.53%) 37.60034.8008.05%117.400 -18% 4.41
    Bullish Marubozu ↑
    CEO 13.100 (2.34%) 12.80012.3004.07%34.661.300 6.26% 443.66
    Bullish Inverted Hammerstick ↑
    CLX 16.000 (-1.23%) 16.20016.0001.25%425.900 -40.49% 6.90
    CMG 35.050 (4.01%) 33.70031.4507.15%6.140.600 52.54% 206.94
    CNG 28.450 (3.27%) 27.55027.2001.29%314.700 -34.23% 8.67
    CSV 34.850 (0.43%) 34.70032.2007.76%9.186.302 52.05% 318.76
    CTI 20.450 (2.51%) 19.95019.8000.76%5.327.000 11.98% 106.27
    CTR 98.000 (4.70%) 93.60084.80010.38%4.059.212 21.92% 379.94
    CTS 34.800 (5.30%) 33.05032.2002.64%4.637.700 -12.43% 153.28
    D2D 45.200 (0.89%) 44.80040.20011.44%1.893.600 198.03% 84.83
    DBD 50.400 (-0.40%) 50.60049.5002.22%1.008.532 24.09% 51.03
    DC4 13.250 (1.53%) 13.05012.6003.57%3.121.600 1.77% 40.74
    Bearish Hammerstick ↓
    DHC 25.450 (-14.31%) 29.70028.5004.21%605.258 -24.2% 17.98
    DIG 15.750 (2.27%) 15.40014.7004.76%50.209.800 -11.88% 773.23
    Tweezer Bottom ↑
    DPM 33.850 (-0.15%) 33.90032.7003.67%10.244.000 6.62% 347.27
    Bullish Inverted Hammerstick ↑
    DPR 38.600 (4.04%) 37.10035.1505.55%4.048.994 -9.05% 150.22
    DRC 20.650 (-2.36%) 21.15018.80012.5%3.388.200 4.35% 71.66
    DRI 11.800 (0.00%) 11.80011.2005.36%5.843.700 5.36% 68.96
    Bullish Inverted Hammerstick ↑
    DTD 18.400 (1.66%) 18.10016.30011.04%2.295.900 6.9% 41.56
    DVN 24.000 (2.13%) 23.50021.5009.3%405.800 -12.59% 9.54
    DVP 80.000 (0.76%) 79.40076.5003.79%50.238 -47.2% 3.99
    DXG 16.550 (2.16%) 16.20015.1506.93%67.605.100 10.05% 1095.20
    DXP 9.400 (0.00%) 9.4009.0004.44%1.481.000 30.33% 13.92
    ELC 22.300 (-1.76%) 22.70021.3506.32%2.878.300 30.59% 65.34
    Bullish Engulfing Pattern ↑ Bullish Marubozu ↑
    FMC 34.300 (-7.67%) 37.15035.9003.48%560.900 -7.54% 20.84
    FPT 121.000 (4.31%) 116.000109.4006.03%37.922.400 4.47% 4399.00
    G36 6.600 (8.20%) 6.1005.7007.02%572.900 -17.67% 3.49
    GAS 61.800 (1.15%) 61.10058.3004.8%3.796.000 -1.29% 231.94
    GEG 15.750 (1.94%) 15.45013.65013.19%19.820.100 126.33% 306.22
    GIL 16.400 (0.61%) 16.30015.5005.16%2.263.318 -10.47% 36.89
    GSP 12.150 (0.00%) 12.15011.7503.4%456.400 -2.21% 5.55
    GVR 27.700 (3.94%) 26.65023.70012.45%30.120.000 48.64% 802.70
    HCM 26.400 (2.33%) 25.80025.1502.58%47.587.400 -12.14% 1227.75
    HDC 23.350 (2.19%) 22.85021.6505.54%17.722.900 5.16% 404.97
    HHS 13.200 (6.88%) 12.35011.00012.27%38.641.800 42.73% 477.23
    HHV 12.200 (1.67%) 12.00011.8001.69%30.437.100 4.75% 365.25
    HSG 16.450 (10.40%) 14.90013.8007.97%37.166.700 23.8% 553.78
    HSL 4.000 (3.09%) 3.8803.7004.86%441.246 45.53% 1.71
    HTG 39.300 (-0.76%) 39.60038.5002.86%105.600 -39.62% 4.18
    HTN 9.220 (0.99%) 9.1308.8003.75%1.279.200 -8.19% 11.68
    HUT 12.900 (2.38%) 12.60012.4001.61%4.479.900 -22.44% 56.45
    Doji ↑↓
    IDC 42.000 (8.53%) 38.70036.2006.91%12.931.700 -2.29% 500.46
    IDI 6.280 (2.11%) 6.1505.9004.24%3.447.800 -15.08% 21.20
    IDV 26.100 (2.35%) 25.50024.7003.24%99.900 -22.18% 2.55
    IJC 12.200 (-0.41%) 12.25011.6505.15%10.644.360 12.68% 130.39
    IMP 48.400 (-1.83%) 49.30043.00014.65%1.199.100 118.96% 59.12
    ITC 12.100 (2.98%) 11.7509.95018.09%3.598.000 93.99% 42.28
    JVC 4.910 (-0.81%) 4.9504.19018.14%3.211.300 81.21% 15.90
    KBC 25.850 (6.82%) 24.20022.8006.14%37.849.900 -20.52% 915.97
    KDH 28.700 (0.88%) 28.45026.3507.97%15.239.500 11.29% 433.56
    Tweezer Bottom ↑
    KHG 5.450 (1.49%) 5.3705.1903.47%27.593.200 14.92% 148.18
    KSB 16.050 (1.26%) 15.85015.5501.93%7.550.000 14.3% 119.67
    L14 28.500 (0.00%) 28.50027.2004.78%581.800 -28.82% 16.58
    LCG 9.410 (0.75%) 9.3409.1701.85%6.630.800 -13.07% 61.93
    LDG 2.110 (0.00%) 2.1101.9209.9%11.330.000 58.65% 23.91
    LHG 29.700 (0.34%) 29.60026.70010.86%1.514.600 -7.18% 44.83
    LIX 30.500 (0.99%) 30.20028.9004.5%97.100 -29.74% 2.93
    LPB 36.500 (5.80%) 34.50032.5505.99%15.032.900 8.78% 518.64
    Bullish Engulfing Pattern ↑
    MCM 29.100 (1.57%) 28.65027.8502.87%113.520 -40.85% 3.25
    Bullish Marubozu ↑
    MSB 11.750 (3.98%) 11.30011.2000.89%29.048.700 -17.39% 328.25
    Tweezer Top ↓
    MSH 51.100 (10.37%) 46.30044.5004.04%1.141.300 -24.5% 52.84
    MVC 9.100 (1.11%) 9.0008.2009.76%218.600 15.09% 1.97
    NAB 17.000 (-1.16%) 17.20016.5503.93%6.113.100 30.94% 105.15
    NDN 9.100 (4.60%) 8.7008.5002.35%592.600 -7.54% 5.16
    NKG 12.850 (4.05%) 12.35011.9003.78%32.040.200 6.74% 395.70
    Tweezer Bottom ↑
    NLG 33.950 (6.93%) 31.75027.55015.25%19.126.000 30.24% 607.25
    NT2 18.800 (0.53%) 18.70017.6006.25%2.831.800 7.05% 52.95
    NTC 145.000 (2.40%) 141.600135.4004.58%295.500 -20.51% 41.84
    Bullish Inverted Hammerstick ↑
    NTL 15.200 (1.33%) 15.00014.4503.81%9.957.700 5.58% 149.37
    OCB 10.850 (2.84%) 10.55010.4001.44%15.672.000 -22.6% 165.34
    OGC 4.130 (0.24%) 4.1203.9604.04%987.300 -13.15% 4.07
    OIL 10.000 (0.00%) 10.0009.4006.38%6.565.000 21.27% 65.65
    PAN 23.750 (1.71%) 23.35022.8502.19%3.100.800 -33.75% 72.40
    Tweezer Bottom ↑
    PAT 87.200 (-2.13%) 89.10088.8000.34%155.600 -14.16% 13.86
    Bullish Inverted Hammerstick ↑
    PC1 22.450 (0.90%) 22.25020.8506.71%9.536.100 40.85% 212.18
    PDR 16.500 (-0.90%) 16.65015.4008.12%44.446.100 26.18% 740.03
    PET 23.000 (5.02%) 21.90018.60017.74%6.551.800 152.32% 143.48
    PHR 46.300 (0.00%) 46.30043.4006.68%3.533.600 -1.33% 163.61
    PLX 35.750 (1.71%) 35.15033.9003.69%9.875.200 65.93% 347.11
    Bullish Engulfing Pattern ↑
    PNJ 81.000 (6.02%) 76.40071.1007.45%7.562.800 11.35% 577.80
    POM 1.600 (6.67%) 1.5001.4007.14%577.600 -41.8% 0.87
    Bullish Marubozu ↑ Tweezer Bottom ↑
    POW 12.900 (1.18%) 12.75011.8507.59%60.653.300 46.94% 773.33
    PVD 18.700 (2.19%) 18.30017.5004.57%31.041.200 40.78% 568.05
    PVP 14.100 (1.08%) 13.95013.6002.57%751.148 -3.2% 10.48
    PVS 27.500 (3.38%) 26.60025.6003.91%17.244.147 -15.17% 458.69
    Bullish Engulfing Pattern ↑
    PVT 22.000 (0.00%) 22.00020.8505.52%11.801.600 10.64% 259.64
    SCR 5.910 (-0.67%) 5.9505.8002.59%10.074.313 0.32% 59.94
    SCS 63.200 (5.33%) 60.00059.2001.35%1.296.600 -26.31% 77.80
    SD5 8.400 (2.44%) 8.2008.1001.23%89.500 26.39% 0.73
    Bullish Marubozu ↑ Tweezer Top ↓
    SDT 5.300 (-3.64%) 5.5005.1007.84%101.800 -51.47% 0.56
    Tweezer Bottom ↑
    SGP 26.200 (2.34%) 25.60024.2005.79%1.060.700 23.03% 27.15
    Bullish Inverted Hammerstick ↑
    SIP 67.900 (0.89%) 67.30063.5005.98%2.834.400 -26.02% 190.76
    SJD 14.500 (0.00%) 14.50014.2501.75%344.700 -45.27% 5.00
    Bullish Marubozu ↑
    SJS 91.400 (0.33%) 91.10087.0004.71%839.100 -31.96% 76.44
    SKG 10.700 (-0.93%) 10.80010.2505.37%1.438.100 14% 15.53
    STB 39.800 (0.13%) 39.75039.1001.66%47.148.980 -36.72% 1874.17
    SZC 33.600 (5.33%) 31.90029.7007.41%12.090.900 13.55% 385.70
    TCB 29.450 (6.70%) 27.60026.3004.94%93.484.100 -9.06% 2580.16
    TCH 18.150 (2.83%) 17.65017.2002.62%54.034.300 37.24% 953.71
    TCL 34.100 (3.33%) 33.00032.4001.85%514.100 -36.8% 16.97
    TCM 30.600 (0.82%) 30.35028.7505.57%9.467.200 30.68% 287.33
    TDM 54.400 (-2.86%) 56.00052.7006.26%286.200 24.76% 16.03
    TIP 18.650 (0.81%) 18.50018.0002.78%327.004 -24.04% 6.05
    TLG 47.800 (0.42%) 47.60046.8101.69%1.416.298 -35.71% 67.42
    TNG 17.100 (-3.93%) 17.80016.6007.23%4.883.500 -10.21% 86.93
    TTA 10.850 (4.83%) 10.35010.1501.97%2.707.003 -24.52% 28.02
    Doji ↑↓
    TTN 17.800 (2.30%) 17.40016.0008.75%989.500 21.43% 17.22
    TV2 38.900 (17.17%) 33.20030.8507.62%2.349.803 63.8% 78.01
    VAB 11.600 (0.87%) 11.50011.0004.55%4.670.858 5.7% 53.71
    VC7 8.500 (1.19%) 8.4007.7009.09%1.672.492 -12.51% 14.05
    VCS 47.800 (2.58%) 46.60046.5000.22%739.900 -19.57% 34.48
    Doji ↑↓
    VDS 15.250 (5.90%) 14.40014.0002.86%5.961.600 0.76% 85.85
    VEF 226.900 (-0.04%) 227.000207.1009.61%138.108 11.45% 31.35
    VGC 46.100 (4.42%) 44.15039.30012.34%4.288.400 4.77% 189.33
    VGI 72.200 (2.56%) 70.40068.0003.53%2.241.700 1.45% 157.82
    VGS 24.600 (2.93%) 23.90022.6005.75%4.100.253 24.27% 98.00
    VPB 18.050 (6.18%) 17.00016.5502.72%76.262.074 -12.31% 1296.46
    Tweezer Bottom ↑
    VPG 11.850 (-0.42%) 11.90011.0008.18%2.190.998 39.8% 26.07
    Bullish Engulfing Pattern ↑
    VRG 19.700 (20.86%) 16.30015.9002.52%97.000 -35.75% 1.58
    Doji ↑↓
    VTO 13.300 (0.00%) 13.30012.6005.56%1.775.700 4.61% 23.62
    VTP 120.100 (5.07%) 114.300110.0003.91%3.868.700 -6.11% 442.19
    CDC 17.000 (-5.03%) 17.90018.000-0.56%292.900 9.52% 5.24
    EID 25.200 (0.80%) 25.00025.0000%22.900 -56.92% 0.57
    Doji ↑↓
    IVS 9.500 (1.06%) 9.4009.700-3.09%331.900 2.72% 3.12
    Bearish Hammerstick ↓ Hanging Man ↓ Tweezer Top ↓
    KDC 55.500 (-0.89%) 56.00056.800-1.41%2.514.100 26.88% 140.79
    Bearish Engulfing Pattern ↓
    MHC 8.290 (1.34%) 8.1808.460-3.31%310.511 -49.7% 2.54
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76

    Rows per page:

    1 - 143 of 143
  10. Tín hiệu được cập nhật lúc 09/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.2% 0 0.4052% 0.00
    USDVND - 25.96 25.96 0.01% 0 -0.1538% 0.00
    VNINDEX 1301.40 (1026.15%) 1.27 1.23 3.34% 3.674.088.519 3.61% 4655.07
    VN30 1384.40 (1022.96%) 1.35 1.31 3.28% 1.389.924.930 -8.56% 1879.18
    VN30F1M 1384.20 (1024.33%) 1.35 1.31 3.37% 774.598 -20.92% 1.05
    VN30F1Q 1384.30 (1026.69%) 1.35 1.31 2.67% 490 -47.37% 0.00
    AAA 7.320 (3.10%) 7.1006.9701.87%9.281.200 -5.08% 65.90
    AAS 8.800 (14.29%) 7.7007.4004.05%2.285.200 31.14% 17.60
    Bullish Inverted Hammerstick ↑
    AGG 15.900 (2.58%) 15.50015.1502.31%1.862.469 -4.81% 28.87
    AGR 15.350 (2.33%) 15.00014.7002.04%3.071.300 -25.85% 46.07
    ASM 7.120 (3.94%) 6.8506.7002.24%2.904.200 -21.02% 19.89
    BCM 61.000 (2.52%) 59.50055.0008.18%3.322.400 5.74% 197.68
    BID 36.600 (4.27%) 35.10034.5501.59%14.668.971 8.41% 514.88
    BMC 20.850 (-0.71%) 21.00020.7001.45%514.800 -17.59% 10.81
    Bullish Inverted Hammerstick ↑
    BSR 17.750 (-1.39%) 18.00016.05012.15%19.313.400 36.73% 347.64
    Bullish Engulfing Pattern ↑
    BVH 48.250 (0.10%) 48.20045.9504.9%3.833.900 21.9% 184.79
    CAP 37.400 (-0.53%) 37.60034.8008.05%117.400 -18% 4.41
    Bullish Marubozu ↑
    CEO 13.100 (2.34%) 12.80012.3004.07%34.661.300 6.26% 443.66
    Bullish Inverted Hammerstick ↑
    CLX 16.000 (-1.23%) 16.20016.0001.25%425.900 -40.49% 6.90
    CMG 35.050 (4.01%) 33.70031.4507.15%6.140.600 52.54% 206.94
    CNG 28.450 (3.27%) 27.55027.2001.29%314.700 -34.23% 8.67
    CSV 34.850 (0.43%) 34.70032.2007.76%9.186.302 52.05% 318.76
    CTI 20.450 (2.51%) 19.95019.8000.76%5.327.000 11.98% 106.27
    CTR 98.000 (4.70%) 93.60084.80010.38%4.059.212 21.92% 379.94
    CTS 34.800 (5.30%) 33.05032.2002.64%4.637.700 -12.43% 153.28
    D2D 45.200 (0.89%) 44.80040.20011.44%1.893.600 198.03% 84.83
    DBD 50.400 (-0.40%) 50.60049.5002.22%1.008.532 24.09% 51.03
    DC4 13.250 (1.53%) 13.05012.6003.57%3.121.600 1.77% 40.74
    Bearish Hammerstick ↓
    DHC 25.450 (-14.31%) 29.70028.5004.21%605.258 -24.2% 17.98
    DIG 15.750 (2.27%) 15.40014.7004.76%50.209.800 -11.88% 773.23
    Tweezer Bottom ↑
    DPM 33.850 (-0.15%) 33.90032.7003.67%10.244.000 6.62% 347.27
    Bullish Inverted Hammerstick ↑
    DPR 38.600 (4.04%) 37.10035.1505.55%4.048.994 -9.05% 150.22
    DRC 20.650 (-2.36%) 21.15018.80012.5%3.388.200 4.35% 71.66
    DRI 11.800 (0.00%) 11.80011.2005.36%5.843.700 5.36% 68.96
    Bullish Inverted Hammerstick ↑
    DTD 18.400 (1.66%) 18.10016.30011.04%2.295.900 6.9% 41.56
    DVN 24.000 (2.13%) 23.50021.5009.3%405.800 -12.59% 9.54
    DVP 80.000 (0.76%) 79.40076.5003.79%50.238 -47.2% 3.99
    DXG 16.550 (2.16%) 16.20015.1506.93%67.605.100 10.05% 1095.20
    DXP 9.400 (0.00%) 9.4009.0004.44%1.481.000 30.33% 13.92
    ELC 22.300 (-1.76%) 22.70021.3506.32%2.878.300 30.59% 65.34
    Bullish Engulfing Pattern ↑ Bullish Marubozu ↑
    FMC 34.300 (-7.67%) 37.15035.9003.48%560.900 -7.54% 20.84
    FPT 121.000 (4.31%) 116.000109.4006.03%37.922.400 4.47% 4399.00
    G36 6.600 (8.20%) 6.1005.7007.02%572.900 -17.67% 3.49
    GAS 61.800 (1.15%) 61.10058.3004.8%3.796.000 -1.29% 231.94
    GEG 15.750 (1.94%) 15.45013.65013.19%19.820.100 126.33% 306.22
    GIL 16.400 (0.61%) 16.30015.5005.16%2.263.318 -10.47% 36.89
    GSP 12.150 (0.00%) 12.15011.7503.4%456.400 -2.21% 5.55
    GVR 27.700 (3.94%) 26.65023.70012.45%30.120.000 48.64% 802.70
    HCM 26.400 (2.33%) 25.80025.1502.58%47.587.400 -12.14% 1227.75
    HDC 23.350 (2.19%) 22.85021.6505.54%17.722.900 5.16% 404.97
    HHS 13.200 (6.88%) 12.35011.00012.27%38.641.800 42.73% 477.23
    HHV 12.200 (1.67%) 12.00011.8001.69%30.437.100 4.75% 365.25
    HSG 16.450 (10.40%) 14.90013.8007.97%37.166.700 23.8% 553.78
    HSL 4.000 (3.09%) 3.8803.7004.86%441.246 45.53% 1.71
    HTG 39.300 (-0.76%) 39.60038.5002.86%105.600 -39.62% 4.18
    HTN 9.220 (0.99%) 9.1308.8003.75%1.279.200 -8.19% 11.68
    HUT 12.900 (2.38%) 12.60012.4001.61%4.479.900 -22.44% 56.45
    Doji ↑↓
    IDC 42.000 (8.53%) 38.70036.2006.91%12.931.700 -2.29% 500.46
    IDI 6.280 (2.11%) 6.1505.9004.24%3.447.800 -15.08% 21.20
    IDV 26.100 (2.35%) 25.50024.7003.24%99.900 -22.18% 2.55
    IJC 12.200 (-0.41%) 12.25011.6505.15%10.644.360 12.68% 130.39
    IMP 48.400 (-1.83%) 49.30043.00014.65%1.199.100 118.96% 59.12
    ITC 12.100 (2.98%) 11.7509.95018.09%3.598.000 93.99% 42.28
    JVC 4.910 (-0.81%) 4.9504.19018.14%3.211.300 81.21% 15.90
    KBC 25.850 (6.82%) 24.20022.8006.14%37.849.900 -20.52% 915.97
    KDH 28.700 (0.88%) 28.45026.3507.97%15.239.500 11.29% 433.56
    Tweezer Bottom ↑
    KHG 5.450 (1.49%) 5.3705.1903.47%27.593.200 14.92% 148.18
    KSB 16.050 (1.26%) 15.85015.5501.93%7.550.000 14.3% 119.67
    L14 28.500 (0.00%) 28.50027.2004.78%581.800 -28.82% 16.58
    LCG 9.410 (0.75%) 9.3409.1701.85%6.630.800 -13.07% 61.93
    LDG 2.110 (0.00%) 2.1101.9209.9%11.330.000 58.65% 23.91
    LHG 29.700 (0.34%) 29.60026.70010.86%1.514.600 -7.18% 44.83
    LIX 30.500 (0.99%) 30.20028.9004.5%97.100 -29.74% 2.93
    LPB 36.500 (5.80%) 34.50032.5505.99%15.032.900 8.78% 518.64
    Bullish Engulfing Pattern ↑
    MCM 29.100 (1.57%) 28.65027.8502.87%113.520 -40.85% 3.25
    Bullish Marubozu ↑
    MSB 11.750 (3.98%) 11.30011.2000.89%29.048.700 -17.39% 328.25
    Tweezer Top ↓
    MSH 51.100 (10.37%) 46.30044.5004.04%1.141.300 -24.5% 52.84
    MVC 9.100 (1.11%) 9.0008.2009.76%218.600 15.09% 1.97
    NAB 17.000 (-1.16%) 17.20016.5503.93%6.113.100 30.94% 105.15
    NDN 9.100 (4.60%) 8.7008.5002.35%592.600 -7.54% 5.16
    NKG 12.850 (4.05%) 12.35011.9003.78%32.040.200 6.74% 395.70
    Tweezer Bottom ↑
    NLG 33.950 (6.93%) 31.75027.55015.25%19.126.000 30.24% 607.25
    NT2 18.800 (0.53%) 18.70017.6006.25%2.831.800 7.05% 52.95
    NTC 145.000 (2.40%) 141.600135.4004.58%295.500 -20.51% 41.84
    Bullish Inverted Hammerstick ↑
    NTL 15.200 (1.33%) 15.00014.4503.81%9.957.700 5.58% 149.37
    OCB 10.850 (2.84%) 10.55010.4001.44%15.672.000 -22.6% 165.34
    OGC 4.130 (0.24%) 4.1203.9604.04%987.300 -13.15% 4.07
    OIL 10.000 (0.00%) 10.0009.4006.38%6.565.000 21.27% 65.65
    PAN 23.750 (1.71%) 23.35022.8502.19%3.100.800 -33.75% 72.40
    Tweezer Bottom ↑
    PAT 87.200 (-2.13%) 89.10088.8000.34%155.600 -14.16% 13.86
    Bullish Inverted Hammerstick ↑
    PC1 22.450 (0.90%) 22.25020.8506.71%9.536.100 40.85% 212.18
    PDR 16.500 (-0.90%) 16.65015.4008.12%44.446.100 26.18% 740.03
    PET 23.000 (5.02%) 21.90018.60017.74%6.551.800 152.32% 143.48
    PHR 46.300 (0.00%) 46.30043.4006.68%3.533.600 -1.33% 163.61
    PLX 35.750 (1.71%) 35.15033.9003.69%9.875.200 65.93% 347.11
    Bullish Engulfing Pattern ↑
    PNJ 81.000 (6.02%) 76.40071.1007.45%7.562.800 11.35% 577.80
    POM 1.600 (6.67%) 1.5001.4007.14%577.600 -41.8% 0.87
    Bullish Marubozu ↑ Tweezer Bottom ↑
    POW 12.900 (1.18%) 12.75011.8507.59%60.653.300 46.94% 773.33
    PVD 18.700 (2.19%) 18.30017.5004.57%31.041.200 40.78% 568.05
    PVP 14.100 (1.08%) 13.95013.6002.57%751.148 -3.2% 10.48
    PVS 27.500 (3.38%) 26.60025.6003.91%17.244.147 -15.17% 458.69
    Bullish Engulfing Pattern ↑
    PVT 22.000 (0.00%) 22.00020.8505.52%11.801.600 10.64% 259.64
    SCR 5.910 (-0.67%) 5.9505.8002.59%10.074.313 0.32% 59.94
    SCS 63.200 (5.33%) 60.00059.2001.35%1.296.600 -26.31% 77.80
    SD5 8.400 (2.44%) 8.2008.1001.23%89.500 26.39% 0.73
    Bullish Marubozu ↑ Tweezer Top ↓
    SDT 5.300 (-3.64%) 5.5005.1007.84%101.800 -51.47% 0.56
    Tweezer Bottom ↑
    SGP 26.200 (2.34%) 25.60024.2005.79%1.060.700 23.03% 27.15
    Bullish Inverted Hammerstick ↑
    SIP 67.900 (0.89%) 67.30063.5005.98%2.834.400 -26.02% 190.76
    SJD 14.500 (0.00%) 14.50014.2501.75%344.700 -45.27% 5.00
    Bullish Marubozu ↑
    SJS 91.400 (0.33%) 91.10087.0004.71%839.100 -31.96% 76.44
    SKG 10.700 (-0.93%) 10.80010.2505.37%1.438.100 14% 15.53
    STB 39.800 (0.13%) 39.75039.1001.66%47.148.980 -36.72% 1874.17
    SZC 33.600 (5.33%) 31.90029.7007.41%12.090.900 13.55% 385.70
    TCB 29.450 (6.70%) 27.60026.3004.94%93.484.100 -9.06% 2580.16
    TCH 18.150 (2.83%) 17.65017.2002.62%54.034.300 37.24% 953.71
    TCL 34.100 (3.33%) 33.00032.4001.85%514.100 -36.8% 16.97
    TCM 30.600 (0.82%) 30.35028.7505.57%9.467.200 30.68% 287.33
    TDM 54.400 (-2.86%) 56.00052.7006.26%286.200 24.76% 16.03
    TIP 18.650 (0.81%) 18.50018.0002.78%327.004 -24.04% 6.05
    TLG 47.800 (0.42%) 47.60046.8101.69%1.416.298 -35.71% 67.42
    TNG 17.100 (-3.93%) 17.80016.6007.23%4.883.500 -10.21% 86.93
    TTA 10.850 (4.83%) 10.35010.1501.97%2.707.003 -24.52% 28.02
    Doji ↑↓
    TTN 17.800 (2.30%) 17.40016.0008.75%989.500 21.43% 17.22
    TV2 38.900 (17.17%) 33.20030.8507.62%2.349.803 63.8% 78.01
    VAB 11.600 (0.87%) 11.50011.0004.55%4.670.858 5.7% 53.71
    VC7 8.500 (1.19%) 8.4007.7009.09%1.672.492 -12.51% 14.05
    VCS 47.800 (2.58%) 46.60046.5000.22%739.900 -19.57% 34.48
    Doji ↑↓
    VDS 15.250 (5.90%) 14.40014.0002.86%5.961.600 0.76% 85.85
    VEF 226.900 (-0.04%) 227.000207.1009.61%138.108 11.45% 31.35
    VGC 46.100 (4.42%) 44.15039.30012.34%4.288.400 4.77% 189.33
    VGI 72.200 (2.56%) 70.40068.0003.53%2.241.700 1.45% 157.82
    VGS 24.600 (2.93%) 23.90022.6005.75%4.100.253 24.27% 98.00
    VPB 18.050 (6.18%) 17.00016.5502.72%76.262.074 -12.31% 1296.46
    Tweezer Bottom ↑
    VPG 11.850 (-0.42%) 11.90011.0008.18%2.190.998 39.8% 26.07
    Bullish Engulfing Pattern ↑
    VRG 19.700 (20.86%) 16.30015.9002.52%97.000 -35.75% 1.58
    Doji ↑↓
    VTO 13.300 (0.00%) 13.30012.6005.56%1.775.700 4.61% 23.62
    VTP 120.100 (5.07%) 114.300110.0003.91%3.868.700 -6.11% 442.19
    CDC 17.000 (-5.03%) 17.90018.000-0.56%292.900 9.52% 5.24
    EID 25.200 (0.80%) 25.00025.0000%22.900 -56.92% 0.57
    Doji ↑↓
    IVS 9.500 (1.06%) 9.4009.700-3.09%331.900 2.72% 3.12
    Bearish Hammerstick ↓ Hanging Man ↓ Tweezer Top ↓
    KDC 55.500 (-0.89%) 56.00056.800-1.41%2.514.100 26.88% 140.79
    Bearish Engulfing Pattern ↓
    MHC 8.290 (1.34%) 8.1808.460-3.31%310.511 -49.7% 2.54
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76

    Rows per page:

    1 - 143 of 143
  11. Tín hiệu được cập nhật lúc 09/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.2% 0 0.4052% 0.00
    USDVND - 25.96 25.96 0.01% 0 -0.1538% 0.00
    VNINDEX 1301.40 (1026.15%) 1.27 1.23 3.34% 3.674.088.519 3.61% 4655.07
    VN30 1384.40 (1022.96%) 1.35 1.31 3.28% 1.389.924.930 -8.56% 1879.18
    VN30F1M 1384.20 (1024.33%) 1.35 1.31 3.37% 774.598 -20.92% 1.05
    VN30F1Q 1384.30 (1026.69%) 1.35 1.31 2.67% 490 -47.37% 0.00
    AAA 7.320 (3.10%) 7.1006.9701.87%9.281.200 -5.08% 65.90
    AAS 8.800 (14.29%) 7.7007.4004.05%2.285.200 31.14% 17.60
    Bullish Inverted Hammerstick ↑
    AGG 15.900 (2.58%) 15.50015.1502.31%1.862.469 -4.81% 28.87
    AGR 15.350 (2.33%) 15.00014.7002.04%3.071.300 -25.85% 46.07
    ASM 7.120 (3.94%) 6.8506.7002.24%2.904.200 -21.02% 19.89
    BCM 61.000 (2.52%) 59.50055.0008.18%3.322.400 5.74% 197.68
    BID 36.600 (4.27%) 35.10034.5501.59%14.668.971 8.41% 514.88
    BMC 20.850 (-0.71%) 21.00020.7001.45%514.800 -17.59% 10.81
    Bullish Inverted Hammerstick ↑
    BSR 17.750 (-1.39%) 18.00016.05012.15%19.313.400 36.73% 347.64
    Bullish Engulfing Pattern ↑
    BVH 48.250 (0.10%) 48.20045.9504.9%3.833.900 21.9% 184.79
    CAP 37.400 (-0.53%) 37.60034.8008.05%117.400 -18% 4.41
    Bullish Marubozu ↑
    CEO 13.100 (2.34%) 12.80012.3004.07%34.661.300 6.26% 443.66
    Bullish Inverted Hammerstick ↑
    CLX 16.000 (-1.23%) 16.20016.0001.25%425.900 -40.49% 6.90
    CMG 35.050 (4.01%) 33.70031.4507.15%6.140.600 52.54% 206.94
    CNG 28.450 (3.27%) 27.55027.2001.29%314.700 -34.23% 8.67
    CSV 34.850 (0.43%) 34.70032.2007.76%9.186.302 52.05% 318.76
    CTI 20.450 (2.51%) 19.95019.8000.76%5.327.000 11.98% 106.27
    CTR 98.000 (4.70%) 93.60084.80010.38%4.059.212 21.92% 379.94
    CTS 34.800 (5.30%) 33.05032.2002.64%4.637.700 -12.43% 153.28
    D2D 45.200 (0.89%) 44.80040.20011.44%1.893.600 198.03% 84.83
    DBD 50.400 (-0.40%) 50.60049.5002.22%1.008.532 24.09% 51.03
    DC4 13.250 (1.53%) 13.05012.6003.57%3.121.600 1.77% 40.74
    Bearish Hammerstick ↓
    DHC 25.450 (-14.31%) 29.70028.5004.21%605.258 -24.2% 17.98
    DIG 15.750 (2.27%) 15.40014.7004.76%50.209.800 -11.88% 773.23
    Tweezer Bottom ↑
    DPM 33.850 (-0.15%) 33.90032.7003.67%10.244.000 6.62% 347.27
    Bullish Inverted Hammerstick ↑
    DPR 38.600 (4.04%) 37.10035.1505.55%4.048.994 -9.05% 150.22
    DRC 20.650 (-2.36%) 21.15018.80012.5%3.388.200 4.35% 71.66
    DRI 11.800 (0.00%) 11.80011.2005.36%5.843.700 5.36% 68.96
    Bullish Inverted Hammerstick ↑
    DTD 18.400 (1.66%) 18.10016.30011.04%2.295.900 6.9% 41.56
    DVN 24.000 (2.13%) 23.50021.5009.3%405.800 -12.59% 9.54
    DVP 80.000 (0.76%) 79.40076.5003.79%50.238 -47.2% 3.99
    DXG 16.550 (2.16%) 16.20015.1506.93%67.605.100 10.05% 1095.20
    DXP 9.400 (0.00%) 9.4009.0004.44%1.481.000 30.33% 13.92
    ELC 22.300 (-1.76%) 22.70021.3506.32%2.878.300 30.59% 65.34
    Bullish Engulfing Pattern ↑ Bullish Marubozu ↑
    FMC 34.300 (-7.67%) 37.15035.9003.48%560.900 -7.54% 20.84
    FPT 121.000 (4.31%) 116.000109.4006.03%37.922.400 4.47% 4399.00
    G36 6.600 (8.20%) 6.1005.7007.02%572.900 -17.67% 3.49
    GAS 61.800 (1.15%) 61.10058.3004.8%3.796.000 -1.29% 231.94
    GEG 15.750 (1.94%) 15.45013.65013.19%19.820.100 126.33% 306.22
    GIL 16.400 (0.61%) 16.30015.5005.16%2.263.318 -10.47% 36.89
    GSP 12.150 (0.00%) 12.15011.7503.4%456.400 -2.21% 5.55
    GVR 27.700 (3.94%) 26.65023.70012.45%30.120.000 48.64% 802.70
    HCM 26.400 (2.33%) 25.80025.1502.58%47.587.400 -12.14% 1227.75
    HDC 23.350 (2.19%) 22.85021.6505.54%17.722.900 5.16% 404.97
    HHS 13.200 (6.88%) 12.35011.00012.27%38.641.800 42.73% 477.23
    HHV 12.200 (1.67%) 12.00011.8001.69%30.437.100 4.75% 365.25
    HSG 16.450 (10.40%) 14.90013.8007.97%37.166.700 23.8% 553.78
    HSL 4.000 (3.09%) 3.8803.7004.86%441.246 45.53% 1.71
    HTG 39.300 (-0.76%) 39.60038.5002.86%105.600 -39.62% 4.18
    HTN 9.220 (0.99%) 9.1308.8003.75%1.279.200 -8.19% 11.68
    HUT 12.900 (2.38%) 12.60012.4001.61%4.479.900 -22.44% 56.45
    Doji ↑↓
    IDC 42.000 (8.53%) 38.70036.2006.91%12.931.700 -2.29% 500.46
    IDI 6.280 (2.11%) 6.1505.9004.24%3.447.800 -15.08% 21.20
    IDV 26.100 (2.35%) 25.50024.7003.24%99.900 -22.18% 2.55
    IJC 12.200 (-0.41%) 12.25011.6505.15%10.644.360 12.68% 130.39
    IMP 48.400 (-1.83%) 49.30043.00014.65%1.199.100 118.96% 59.12
    ITC 12.100 (2.98%) 11.7509.95018.09%3.598.000 93.99% 42.28
    JVC 4.910 (-0.81%) 4.9504.19018.14%3.211.300 81.21% 15.90
    KBC 25.850 (6.82%) 24.20022.8006.14%37.849.900 -20.52% 915.97
    KDH 28.700 (0.88%) 28.45026.3507.97%15.239.500 11.29% 433.56
    Tweezer Bottom ↑
    KHG 5.450 (1.49%) 5.3705.1903.47%27.593.200 14.92% 148.18
    KSB 16.050 (1.26%) 15.85015.5501.93%7.550.000 14.3% 119.67
    L14 28.500 (0.00%) 28.50027.2004.78%581.800 -28.82% 16.58
    LCG 9.410 (0.75%) 9.3409.1701.85%6.630.800 -13.07% 61.93
    LDG 2.110 (0.00%) 2.1101.9209.9%11.330.000 58.65% 23.91
    LHG 29.700 (0.34%) 29.60026.70010.86%1.514.600 -7.18% 44.83
    LIX 30.500 (0.99%) 30.20028.9004.5%97.100 -29.74% 2.93
    LPB 36.500 (5.80%) 34.50032.5505.99%15.032.900 8.78% 518.64
    Bullish Engulfing Pattern ↑
    MCM 29.100 (1.57%) 28.65027.8502.87%113.520 -40.85% 3.25
    Bullish Marubozu ↑
    MSB 11.750 (3.98%) 11.30011.2000.89%29.048.700 -17.39% 328.25
    Tweezer Top ↓
    MSH 51.100 (10.37%) 46.30044.5004.04%1.141.300 -24.5% 52.84
    MVC 9.100 (1.11%) 9.0008.2009.76%218.600 15.09% 1.97
    NAB 17.000 (-1.16%) 17.20016.5503.93%6.113.100 30.94% 105.15
    NDN 9.100 (4.60%) 8.7008.5002.35%592.600 -7.54% 5.16
    NKG 12.850 (4.05%) 12.35011.9003.78%32.040.200 6.74% 395.70
    Tweezer Bottom ↑
    NLG 33.950 (6.93%) 31.75027.55015.25%19.126.000 30.24% 607.25
    NT2 18.800 (0.53%) 18.70017.6006.25%2.831.800 7.05% 52.95
    NTC 145.000 (2.40%) 141.600135.4004.58%295.500 -20.51% 41.84
    Bullish Inverted Hammerstick ↑
    NTL 15.200 (1.33%) 15.00014.4503.81%9.957.700 5.58% 149.37
    OCB 10.850 (2.84%) 10.55010.4001.44%15.672.000 -22.6% 165.34
    OGC 4.130 (0.24%) 4.1203.9604.04%987.300 -13.15% 4.07
    OIL 10.000 (0.00%) 10.0009.4006.38%6.565.000 21.27% 65.65
    PAN 23.750 (1.71%) 23.35022.8502.19%3.100.800 -33.75% 72.40
    Tweezer Bottom ↑
    PAT 87.200 (-2.13%) 89.10088.8000.34%155.600 -14.16% 13.86
    Bullish Inverted Hammerstick ↑
    PC1 22.450 (0.90%) 22.25020.8506.71%9.536.100 40.85% 212.18
    PDR 16.500 (-0.90%) 16.65015.4008.12%44.446.100 26.18% 740.03
    PET 23.000 (5.02%) 21.90018.60017.74%6.551.800 152.32% 143.48
    PHR 46.300 (0.00%) 46.30043.4006.68%3.533.600 -1.33% 163.61
    PLX 35.750 (1.71%) 35.15033.9003.69%9.875.200 65.93% 347.11
    Bullish Engulfing Pattern ↑
    PNJ 81.000 (6.02%) 76.40071.1007.45%7.562.800 11.35% 577.80
    POM 1.600 (6.67%) 1.5001.4007.14%577.600 -41.8% 0.87
    Bullish Marubozu ↑ Tweezer Bottom ↑
    POW 12.900 (1.18%) 12.75011.8507.59%60.653.300 46.94% 773.33
    PVD 18.700 (2.19%) 18.30017.5004.57%31.041.200 40.78% 568.05
    PVP 14.100 (1.08%) 13.95013.6002.57%751.148 -3.2% 10.48
    PVS 27.500 (3.38%) 26.60025.6003.91%17.244.147 -15.17% 458.69
    Bullish Engulfing Pattern ↑
    PVT 22.000 (0.00%) 22.00020.8505.52%11.801.600 10.64% 259.64
    SCR 5.910 (-0.67%) 5.9505.8002.59%10.074.313 0.32% 59.94
    SCS 63.200 (5.33%) 60.00059.2001.35%1.296.600 -26.31% 77.80
    SD5 8.400 (2.44%) 8.2008.1001.23%89.500 26.39% 0.73
    Bullish Marubozu ↑ Tweezer Top ↓
    SDT 5.300 (-3.64%) 5.5005.1007.84%101.800 -51.47% 0.56
    Tweezer Bottom ↑
    SGP 26.200 (2.34%) 25.60024.2005.79%1.060.700 23.03% 27.15
    Bullish Inverted Hammerstick ↑
    SIP 67.900 (0.89%) 67.30063.5005.98%2.834.400 -26.02% 190.76
    SJD 14.500 (0.00%) 14.50014.2501.75%344.700 -45.27% 5.00
    Bullish Marubozu ↑
    SJS 91.400 (0.33%) 91.10087.0004.71%839.100 -31.96% 76.44
    SKG 10.700 (-0.93%) 10.80010.2505.37%1.438.100 14% 15.53
    STB 39.800 (0.13%) 39.75039.1001.66%47.148.980 -36.72% 1874.17
    SZC 33.600 (5.33%) 31.90029.7007.41%12.090.900 13.55% 385.70
    TCB 29.450 (6.70%) 27.60026.3004.94%93.484.100 -9.06% 2580.16
    TCH 18.150 (2.83%) 17.65017.2002.62%54.034.300 37.24% 953.71
    TCL 34.100 (3.33%) 33.00032.4001.85%514.100 -36.8% 16.97
    TCM 30.600 (0.82%) 30.35028.7505.57%9.467.200 30.68% 287.33
    TDM 54.400 (-2.86%) 56.00052.7006.26%286.200 24.76% 16.03
    TIP 18.650 (0.81%) 18.50018.0002.78%327.004 -24.04% 6.05
    TLG 47.800 (0.42%) 47.60046.8101.69%1.416.298 -35.71% 67.42
    TNG 17.100 (-3.93%) 17.80016.6007.23%4.883.500 -10.21% 86.93
    TTA 10.850 (4.83%) 10.35010.1501.97%2.707.003 -24.52% 28.02
    Doji ↑↓
    TTN 17.800 (2.30%) 17.40016.0008.75%989.500 21.43% 17.22
    TV2 38.900 (17.17%) 33.20030.8507.62%2.349.803 63.8% 78.01
    VAB 11.600 (0.87%) 11.50011.0004.55%4.670.858 5.7% 53.71
    VC7 8.500 (1.19%) 8.4007.7009.09%1.672.492 -12.51% 14.05
    VCS 47.800 (2.58%) 46.60046.5000.22%739.900 -19.57% 34.48
    Doji ↑↓
    VDS 15.250 (5.90%) 14.40014.0002.86%5.961.600 0.76% 85.85
    VEF 226.900 (-0.04%) 227.000207.1009.61%138.108 11.45% 31.35
    VGC 46.100 (4.42%) 44.15039.30012.34%4.288.400 4.77% 189.33
    VGI 72.200 (2.56%) 70.40068.0003.53%2.241.700 1.45% 157.82
    VGS 24.600 (2.93%) 23.90022.6005.75%4.100.253 24.27% 98.00
    VPB 18.050 (6.18%) 17.00016.5502.72%76.262.074 -12.31% 1296.46
    Tweezer Bottom ↑
    VPG 11.850 (-0.42%) 11.90011.0008.18%2.190.998 39.8% 26.07
    Bullish Engulfing Pattern ↑
    VRG 19.700 (20.86%) 16.30015.9002.52%97.000 -35.75% 1.58
    Doji ↑↓
    VTO 13.300 (0.00%) 13.30012.6005.56%1.775.700 4.61% 23.62
    VTP 120.100 (5.07%) 114.300110.0003.91%3.868.700 -6.11% 442.19
    CDC 17.000 (-5.03%) 17.90018.000-0.56%292.900 9.52% 5.24
    EID 25.200 (0.80%) 25.00025.0000%22.900 -56.92% 0.57
    Doji ↑↓
    IVS 9.500 (1.06%) 9.4009.700-3.09%331.900 2.72% 3.12
    Bearish Hammerstick ↓ Hanging Man ↓ Tweezer Top ↓
    KDC 55.500 (-0.89%) 56.00056.800-1.41%2.514.100 26.88% 140.79
    Bearish Engulfing Pattern ↓
    MHC 8.290 (1.34%) 8.1808.460-3.31%310.511 -49.7% 2.54
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76

    Rows per page:

    1 - 143 of 143
  12. Tín hiệu được cập nhật lúc 02/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.27% 0 0.4719% 0.00
    USDVND - 26.00 26.00 0% 0 -0.0922% 0.00
    VNINDEX 1301.40 (1060.50%) 1.23 1.23 -0.24% 1.137.974.032 -72.29% 1395.16 Bearish Hammerstick ↓
    VN30 1384.40 (1056.60%) 1.31 1.32 -0.61% 440.385.700 -74.42% 576.46
    VN30F1M 1384.20 (1058.88%) 1.31 1.31 -0.38% 262.622 -75.28% 0.34 Bearish Marubozu ↓
    VN30F1Q 1384.30 (1054.11%) 1.31 1.31 -0.15% 76 -93.58% 0.00
    ABI 27.700 (-1.77%) 28.20026.7005.62%136.665 -56.9% 3.85
    BMI 21.200 (-1.85%) 21.60021.2501.65%385.700 -44.84% 8.33
    BMS 11.900 (4.39%) 11.40010.7006.54%620.474 -25.58% 7.07
    CII 13.300 (1.14%) 13.15012.8002.73%21.813.400 -50.92% 286.85
    Doji ↑↓
    CLX 16.000 (0.00%) 16.00015.8001.27%119.657 -87.86% 1.91
    Bearish Hammerstick ↓
    DBC 28.500 (3.83%) 27.45027.2000.92%7.616.300 -78.38% 209.07
    Bullish Inverted Hammerstick ↑
    DC4 13.250 (5.16%) 12.60012.1004.13%1.607.664 -55.23% 20.26
    Bullish Hammerstick ↑
    DPG 54.900 (7.02%) 51.30050.8000.98%1.477.700 -58.68% 75.81
    DSC 15.650 (2.62%) 15.25014.9502.01%68.200 -75.72% 1.04
    DXG 16.550 (9.24%) 15.15014.9001.68%23.393.227 -65.42% 354.41
    DXS 6.910 (7.30%) 6.4406.2403.21%2.090.200 -75.35% 13.46
    EVF 9.900 (4.87%) 9.4409.2202.39%15.997.700 -60.31% 151.02
    FIR 9.180 (3.61%) 8.8608.00010.75%1.786.400 -17.45% 15.83
    FRT 171.800 (2.38%) 167.800163.0002.94%1.199.200 -57.08% 201.23
    GMD 53.900 (1.70%) 53.00051.0003.92%6.855.500 -46.93% 363.34
    HBC 6.300 (0.00%) 6.3006.0005%3.307.486 -49.71% 20.84
    Bullish Inverted Hammerstick ↑
    HDB 21.950 (2.33%) 21.45021.2500.94%14.303.600 -70.59% 306.81
    HHP 8.800 (0.57%) 8.7508.5002.94%362.100 -52.52% 3.17
    HQC 3.200 (4.58%) 3.0602.9304.44%31.197.400 20.93% 95.46
    LDG 2.110 (9.90%) 1.9201.8503.78%2.552.700 -65.87% 4.90
    LHC 72.700 (-2.15%) 74.30073.9000.54%23.801 -82.65% 1.77
    MCH 129.200 (8.03%) 119.600118.0001.36%381.719 -61.18% 45.65
    MSH 51.100 (14.83%) 44.50042.5504.58%484.300 -65.37% 21.55
    MSN 62.500 (0.00%) 62.50062.0000.81%8.101.700 -72.35% 506.36
    Bullish Hammerstick ↑
    NAF 22.300 (2.53%) 21.75020.8504.32%906.800 -55.35% 19.72
    ORS 9.000 (5.39%) 8.5408.3402.4%12.328.700 -59.67% 105.29
    PHC 5.070 (-1.17%) 5.1305.1000.59%125.800 -68.69% 0.65
    Bullish Inverted Hammerstick ↑
    SD5 8.400 (3.70%) 8.1007.8003.85%117.400 39.81% 0.95
    Bullish Inverted Hammerstick ↑
    TLH 5.630 (2.36%) 5.5005.2205.36%1.038.200 -70.71% 5.71
    TMB 70.300 (-2.23%) 71.90067.7006.2%52.601 -11.79% 3.78
    Bullish Engulfing Pattern ↑
    TOS 140.500 (-1.20%) 142.200135.0005.33%141.865 -38.91% 20.17
    Bullish Engulfing Pattern ↑
    TTA 10.850 (6.90%) 10.1509.8103.47%1.071.600 -71.69% 10.88
    TVB 7.360 (4.55%) 7.0406.8502.77%203.600 -70.48% 1.43
    VFG 70.500 (-0.28%) 70.70067.2005.21%36.100 -75.5% 2.55
    VGS 24.600 (8.85%) 22.60021.7004.15%1.635.200 -52.18% 36.96
    VIP 13.500 (3.05%) 13.10012.6503.56%488.300 -66.03% 6.40
    VTP 120.100 (9.18%) 110.000109.1000.82%1.791.600 -49.43% 197.08
    CDC 17.000 (-5.56%) 18.00018.700-3.74%219.700 -15.33% 3.95
    Hanging Man ↓
    HHS 13.200 (20.00%) 11.00011.0000%7.806.400 -72.33% 85.87
    Doji ↑↓
    MHC 8.290 (-2.01%) 8.4608.490-0.35%73.414 -92.8% 0.62
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76
    VHM 58.000 (-0.68%) 58.40062.300-6.26%12.131.600 -76.46% 708.49
    Bearish Harami ↓

    Rows per page:

    1 - 48 of 48
  13. Tín hiệu được cập nhật lúc 02/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.27% 0 0.4719% 0.00
    USDVND - 26.00 26.00 0% 0 -0.0922% 0.00
    VNINDEX 1301.40 (1060.50%) 1.23 1.23 -0.24% 1.137.974.032 -72.29% 1395.16 Bearish Hammerstick ↓
    VN30 1384.40 (1056.60%) 1.31 1.32 -0.61% 440.385.700 -74.42% 576.46
    VN30F1M 1384.20 (1058.88%) 1.31 1.31 -0.38% 262.622 -75.28% 0.34 Bearish Marubozu ↓
    VN30F1Q 1384.30 (1054.11%) 1.31 1.31 -0.15% 76 -93.58% 0.00
    ABI 27.700 (-1.77%) 28.20026.7005.62%136.665 -56.9% 3.85
    BMI 21.200 (-1.85%) 21.60021.2501.65%385.700 -44.84% 8.33
    BMS 11.900 (4.39%) 11.40010.7006.54%620.474 -25.58% 7.07
    CII 13.300 (1.14%) 13.15012.8002.73%21.813.400 -50.92% 286.85
    Doji ↑↓
    CLX 16.000 (0.00%) 16.00015.8001.27%119.657 -87.86% 1.91
    Bearish Hammerstick ↓
    DBC 28.500 (3.83%) 27.45027.2000.92%7.616.300 -78.38% 209.07
    Bullish Inverted Hammerstick ↑
    DC4 13.250 (5.16%) 12.60012.1004.13%1.607.664 -55.23% 20.26
    Bullish Hammerstick ↑
    DPG 54.900 (7.02%) 51.30050.8000.98%1.477.700 -58.68% 75.81
    DSC 15.650 (2.62%) 15.25014.9502.01%68.200 -75.72% 1.04
    DXG 16.550 (9.24%) 15.15014.9001.68%23.393.227 -65.42% 354.41
    DXS 6.910 (7.30%) 6.4406.2403.21%2.090.200 -75.35% 13.46
    EVF 9.900 (4.87%) 9.4409.2202.39%15.997.700 -60.31% 151.02
    FIR 9.180 (3.61%) 8.8608.00010.75%1.786.400 -17.45% 15.83
    FRT 171.800 (2.38%) 167.800163.0002.94%1.199.200 -57.08% 201.23
    GMD 53.900 (1.70%) 53.00051.0003.92%6.855.500 -46.93% 363.34
    HBC 6.300 (0.00%) 6.3006.0005%3.307.486 -49.71% 20.84
    Bullish Inverted Hammerstick ↑
    HDB 21.950 (2.33%) 21.45021.2500.94%14.303.600 -70.59% 306.81
    HHP 8.800 (0.57%) 8.7508.5002.94%362.100 -52.52% 3.17
    HQC 3.200 (4.58%) 3.0602.9304.44%31.197.400 20.93% 95.46
    LDG 2.110 (9.90%) 1.9201.8503.78%2.552.700 -65.87% 4.90
    LHC 72.700 (-2.15%) 74.30073.9000.54%23.801 -82.65% 1.77
    MCH 129.200 (8.03%) 119.600118.0001.36%381.719 -61.18% 45.65
    MSH 51.100 (14.83%) 44.50042.5504.58%484.300 -65.37% 21.55
    MSN 62.500 (0.00%) 62.50062.0000.81%8.101.700 -72.35% 506.36
    Bullish Hammerstick ↑
    NAF 22.300 (2.53%) 21.75020.8504.32%906.800 -55.35% 19.72
    ORS 9.000 (5.39%) 8.5408.3402.4%12.328.700 -59.67% 105.29
    PHC 5.070 (-1.17%) 5.1305.1000.59%125.800 -68.69% 0.65
    Bullish Inverted Hammerstick ↑
    SD5 8.400 (3.70%) 8.1007.8003.85%117.400 39.81% 0.95
    Bullish Inverted Hammerstick ↑
    TLH 5.630 (2.36%) 5.5005.2205.36%1.038.200 -70.71% 5.71
    TMB 70.300 (-2.23%) 71.90067.7006.2%52.601 -11.79% 3.78
    Bullish Engulfing Pattern ↑
    TOS 140.500 (-1.20%) 142.200135.0005.33%141.865 -38.91% 20.17
    Bullish Engulfing Pattern ↑
    TTA 10.850 (6.90%) 10.1509.8103.47%1.071.600 -71.69% 10.88
    TVB 7.360 (4.55%) 7.0406.8502.77%203.600 -70.48% 1.43
    VFG 70.500 (-0.28%) 70.70067.2005.21%36.100 -75.5% 2.55
    VGS 24.600 (8.85%) 22.60021.7004.15%1.635.200 -52.18% 36.96
    VIP 13.500 (3.05%) 13.10012.6503.56%488.300 -66.03% 6.40
    VTP 120.100 (9.18%) 110.000109.1000.82%1.791.600 -49.43% 197.08
    CDC 17.000 (-5.56%) 18.00018.700-3.74%219.700 -15.33% 3.95
    Hanging Man ↓
    HHS 13.200 (20.00%) 11.00011.0000%7.806.400 -72.33% 85.87
    Doji ↑↓
    MHC 8.290 (-2.01%) 8.4608.490-0.35%73.414 -92.8% 0.62
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76
    VHM 58.000 (-0.68%) 58.40062.300-6.26%12.131.600 -76.46% 708.49
    Bearish Harami ↓

    Rows per page:

    1 - 48 of 48
  14. Tín hiệu được cập nhật lúc 02/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.27% 0 0.4719% 0.00
    USDVND - 26.00 26.00 0% 0 -0.0922% 0.00
    VNINDEX 1301.40 (1060.50%) 1.23 1.23 -0.24% 1.137.974.032 -72.29% 1395.16 Bearish Hammerstick ↓
    VN30 1384.40 (1056.60%) 1.31 1.32 -0.61% 440.385.700 -74.42% 576.46
    VN30F1M 1384.20 (1058.88%) 1.31 1.31 -0.38% 262.622 -75.28% 0.34 Bearish Marubozu ↓
    VN30F1Q 1384.30 (1054.11%) 1.31 1.31 -0.15% 76 -93.58% 0.00
    ABI 27.700 (-1.77%) 28.20026.7005.62%136.665 -56.9% 3.85
    BMI 21.200 (-1.85%) 21.60021.2501.65%385.700 -44.84% 8.33
    BMS 11.900 (4.39%) 11.40010.7006.54%620.474 -25.58% 7.07
    CII 13.300 (1.14%) 13.15012.8002.73%21.813.400 -50.92% 286.85
    Doji ↑↓
    CLX 16.000 (0.00%) 16.00015.8001.27%119.657 -87.86% 1.91
    Bearish Hammerstick ↓
    DBC 28.500 (3.83%) 27.45027.2000.92%7.616.300 -78.38% 209.07
    Bullish Inverted Hammerstick ↑
    DC4 13.250 (5.16%) 12.60012.1004.13%1.607.664 -55.23% 20.26
    Bullish Hammerstick ↑
    DPG 54.900 (7.02%) 51.30050.8000.98%1.477.700 -58.68% 75.81
    DSC 15.650 (2.62%) 15.25014.9502.01%68.200 -75.72% 1.04
    DXG 16.550 (9.24%) 15.15014.9001.68%23.393.227 -65.42% 354.41
    DXS 6.910 (7.30%) 6.4406.2403.21%2.090.200 -75.35% 13.46
    EVF 9.900 (4.87%) 9.4409.2202.39%15.997.700 -60.31% 151.02
    FIR 9.180 (3.61%) 8.8608.00010.75%1.786.400 -17.45% 15.83
    FRT 171.800 (2.38%) 167.800163.0002.94%1.199.200 -57.08% 201.23
    GMD 53.900 (1.70%) 53.00051.0003.92%6.855.500 -46.93% 363.34
    HBC 6.300 (0.00%) 6.3006.0005%3.307.486 -49.71% 20.84
    Bullish Inverted Hammerstick ↑
    HDB 21.950 (2.33%) 21.45021.2500.94%14.303.600 -70.59% 306.81
    HHP 8.800 (0.57%) 8.7508.5002.94%362.100 -52.52% 3.17
    HQC 3.200 (4.58%) 3.0602.9304.44%31.197.400 20.93% 95.46
    LDG 2.110 (9.90%) 1.9201.8503.78%2.552.700 -65.87% 4.90
    LHC 72.700 (-2.15%) 74.30073.9000.54%23.801 -82.65% 1.77
    MCH 129.200 (8.03%) 119.600118.0001.36%381.719 -61.18% 45.65
    MSH 51.100 (14.83%) 44.50042.5504.58%484.300 -65.37% 21.55
    MSN 62.500 (0.00%) 62.50062.0000.81%8.101.700 -72.35% 506.36
    Bullish Hammerstick ↑
    NAF 22.300 (2.53%) 21.75020.8504.32%906.800 -55.35% 19.72
    ORS 9.000 (5.39%) 8.5408.3402.4%12.328.700 -59.67% 105.29
    PHC 5.070 (-1.17%) 5.1305.1000.59%125.800 -68.69% 0.65
    Bullish Inverted Hammerstick ↑
    SD5 8.400 (3.70%) 8.1007.8003.85%117.400 39.81% 0.95
    Bullish Inverted Hammerstick ↑
    TLH 5.630 (2.36%) 5.5005.2205.36%1.038.200 -70.71% 5.71
    TMB 70.300 (-2.23%) 71.90067.7006.2%52.601 -11.79% 3.78
    Bullish Engulfing Pattern ↑
    TOS 140.500 (-1.20%) 142.200135.0005.33%141.865 -38.91% 20.17
    Bullish Engulfing Pattern ↑
    TTA 10.850 (6.90%) 10.1509.8103.47%1.071.600 -71.69% 10.88
    TVB 7.360 (4.55%) 7.0406.8502.77%203.600 -70.48% 1.43
    VFG 70.500 (-0.28%) 70.70067.2005.21%36.100 -75.5% 2.55
    VGS 24.600 (8.85%) 22.60021.7004.15%1.635.200 -52.18% 36.96
    VIP 13.500 (3.05%) 13.10012.6503.56%488.300 -66.03% 6.40
    VTP 120.100 (9.18%) 110.000109.1000.82%1.791.600 -49.43% 197.08
    CDC 17.000 (-5.56%) 18.00018.700-3.74%219.700 -15.33% 3.95
    Hanging Man ↓
    HHS 13.200 (20.00%) 11.00011.0000%7.806.400 -72.33% 85.87
    Doji ↑↓
    MHC 8.290 (-2.01%) 8.4608.490-0.35%73.414 -92.8% 0.62
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76
    VHM 58.000 (-0.68%) 58.40062.300-6.26%12.131.600 -76.46% 708.49
    Bearish Harami ↓

    Rows per page:

    1 - 48 of 48
  15. Tín hiệu được cập nhật lúc 02/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.27% 0 0.4719% 0.00
    USDVND - 26.00 26.00 0% 0 -0.0922% 0.00
    VNINDEX 1301.40 (1060.50%) 1.23 1.23 -0.24% 1.137.974.032 -72.29% 1395.16 Bearish Hammerstick ↓
    VN30 1384.40 (1056.60%) 1.31 1.32 -0.61% 440.385.700 -74.42% 576.46
    VN30F1M 1384.20 (1058.88%) 1.31 1.31 -0.38% 262.622 -75.28% 0.34 Bearish Marubozu ↓
    VN30F1Q 1384.30 (1054.11%) 1.31 1.31 -0.15% 76 -93.58% 0.00
    ABI 27.700 (-1.77%) 28.20026.7005.62%136.665 -56.9% 3.85
    BMI 21.200 (-1.85%) 21.60021.2501.65%385.700 -44.84% 8.33
    BMS 11.900 (4.39%) 11.40010.7006.54%620.474 -25.58% 7.07
    CII 13.300 (1.14%) 13.15012.8002.73%21.813.400 -50.92% 286.85
    Doji ↑↓
    CLX 16.000 (0.00%) 16.00015.8001.27%119.657 -87.86% 1.91
    Bearish Hammerstick ↓
    DBC 28.500 (3.83%) 27.45027.2000.92%7.616.300 -78.38% 209.07
    Bullish Inverted Hammerstick ↑
    DC4 13.250 (5.16%) 12.60012.1004.13%1.607.664 -55.23% 20.26
    Bullish Hammerstick ↑
    DPG 54.900 (7.02%) 51.30050.8000.98%1.477.700 -58.68% 75.81
    DSC 15.650 (2.62%) 15.25014.9502.01%68.200 -75.72% 1.04
    DXG 16.550 (9.24%) 15.15014.9001.68%23.393.227 -65.42% 354.41
    DXS 6.910 (7.30%) 6.4406.2403.21%2.090.200 -75.35% 13.46
    EVF 9.900 (4.87%) 9.4409.2202.39%15.997.700 -60.31% 151.02
    FIR 9.180 (3.61%) 8.8608.00010.75%1.786.400 -17.45% 15.83
    FRT 171.800 (2.38%) 167.800163.0002.94%1.199.200 -57.08% 201.23
    GMD 53.900 (1.70%) 53.00051.0003.92%6.855.500 -46.93% 363.34
    HBC 6.300 (0.00%) 6.3006.0005%3.307.486 -49.71% 20.84
    Bullish Inverted Hammerstick ↑
    HDB 21.950 (2.33%) 21.45021.2500.94%14.303.600 -70.59% 306.81
    HHP 8.800 (0.57%) 8.7508.5002.94%362.100 -52.52% 3.17
    HQC 3.200 (4.58%) 3.0602.9304.44%31.197.400 20.93% 95.46
    LDG 2.110 (9.90%) 1.9201.8503.78%2.552.700 -65.87% 4.90
    LHC 72.700 (-2.15%) 74.30073.9000.54%23.801 -82.65% 1.77
    MCH 129.200 (8.03%) 119.600118.0001.36%381.719 -61.18% 45.65
    MSH 51.100 (14.83%) 44.50042.5504.58%484.300 -65.37% 21.55
    MSN 62.500 (0.00%) 62.50062.0000.81%8.101.700 -72.35% 506.36
    Bullish Hammerstick ↑
    NAF 22.300 (2.53%) 21.75020.8504.32%906.800 -55.35% 19.72
    ORS 9.000 (5.39%) 8.5408.3402.4%12.328.700 -59.67% 105.29
    PHC 5.070 (-1.17%) 5.1305.1000.59%125.800 -68.69% 0.65
    Bullish Inverted Hammerstick ↑
    SD5 8.400 (3.70%) 8.1007.8003.85%117.400 39.81% 0.95
    Bullish Inverted Hammerstick ↑
    TLH 5.630 (2.36%) 5.5005.2205.36%1.038.200 -70.71% 5.71
    TMB 70.300 (-2.23%) 71.90067.7006.2%52.601 -11.79% 3.78
    Bullish Engulfing Pattern ↑
    TOS 140.500 (-1.20%) 142.200135.0005.33%141.865 -38.91% 20.17
    Bullish Engulfing Pattern ↑
    TTA 10.850 (6.90%) 10.1509.8103.47%1.071.600 -71.69% 10.88
    TVB 7.360 (4.55%) 7.0406.8502.77%203.600 -70.48% 1.43
    VFG 70.500 (-0.28%) 70.70067.2005.21%36.100 -75.5% 2.55
    VGS 24.600 (8.85%) 22.60021.7004.15%1.635.200 -52.18% 36.96
    VIP 13.500 (3.05%) 13.10012.6503.56%488.300 -66.03% 6.40
    VTP 120.100 (9.18%) 110.000109.1000.82%1.791.600 -49.43% 197.08
    CDC 17.000 (-5.56%) 18.00018.700-3.74%219.700 -15.33% 3.95
    Hanging Man ↓
    HHS 13.200 (20.00%) 11.00011.0000%7.806.400 -72.33% 85.87
    Doji ↑↓
    MHC 8.290 (-2.01%) 8.4608.490-0.35%73.414 -92.8% 0.62
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76
    VHM 58.000 (-0.68%) 58.40062.300-6.26%12.131.600 -76.46% 708.49
    Bearish Harami ↓

    Rows per page:

    1 - 48 of 48
  16. Tín hiệu được cập nhật lúc 02/05/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 -0.27% 0 0.4719% 0.00
    USDVND - 26.00 26.00 0% 0 -0.0922% 0.00
    VNINDEX 1301.40 (1060.50%) 1.23 1.23 -0.24% 1.137.974.032 -72.29% 1395.16 Bearish Hammerstick ↓
    VN30 1384.40 (1056.60%) 1.31 1.32 -0.61% 440.385.700 -74.42% 576.46
    VN30F1M 1384.20 (1058.88%) 1.31 1.31 -0.38% 262.622 -75.28% 0.34 Bearish Marubozu ↓
    VN30F1Q 1384.30 (1054.11%) 1.31 1.31 -0.15% 76 -93.58% 0.00
    ABI 27.700 (-1.77%) 28.20026.7005.62%136.665 -56.9% 3.85
    BMI 21.200 (-1.85%) 21.60021.2501.65%385.700 -44.84% 8.33
    BMS 11.900 (4.39%) 11.40010.7006.54%620.474 -25.58% 7.07
    CII 13.300 (1.14%) 13.15012.8002.73%21.813.400 -50.92% 286.85
    Doji ↑↓
    CLX 16.000 (0.00%) 16.00015.8001.27%119.657 -87.86% 1.91
    Bearish Hammerstick ↓
    DBC 28.500 (3.83%) 27.45027.2000.92%7.616.300 -78.38% 209.07
    Bullish Inverted Hammerstick ↑
    DC4 13.250 (5.16%) 12.60012.1004.13%1.607.664 -55.23% 20.26
    Bullish Hammerstick ↑
    DPG 54.900 (7.02%) 51.30050.8000.98%1.477.700 -58.68% 75.81
    DSC 15.650 (2.62%) 15.25014.9502.01%68.200 -75.72% 1.04
    DXG 16.550 (9.24%) 15.15014.9001.68%23.393.227 -65.42% 354.41
    DXS 6.910 (7.30%) 6.4406.2403.21%2.090.200 -75.35% 13.46
    EVF 9.900 (4.87%) 9.4409.2202.39%15.997.700 -60.31% 151.02
    FIR 9.180 (3.61%) 8.8608.00010.75%1.786.400 -17.45% 15.83
    FRT 171.800 (2.38%) 167.800163.0002.94%1.199.200 -57.08% 201.23
    GMD 53.900 (1.70%) 53.00051.0003.92%6.855.500 -46.93% 363.34
    HBC 6.300 (0.00%) 6.3006.0005%3.307.486 -49.71% 20.84
    Bullish Inverted Hammerstick ↑
    HDB 21.950 (2.33%) 21.45021.2500.94%14.303.600 -70.59% 306.81
    HHP 8.800 (0.57%) 8.7508.5002.94%362.100 -52.52% 3.17
    HQC 3.200 (4.58%) 3.0602.9304.44%31.197.400 20.93% 95.46
    LDG 2.110 (9.90%) 1.9201.8503.78%2.552.700 -65.87% 4.90
    LHC 72.700 (-2.15%) 74.30073.9000.54%23.801 -82.65% 1.77
    MCH 129.200 (8.03%) 119.600118.0001.36%381.719 -61.18% 45.65
    MSH 51.100 (14.83%) 44.50042.5504.58%484.300 -65.37% 21.55
    MSN 62.500 (0.00%) 62.50062.0000.81%8.101.700 -72.35% 506.36
    Bullish Hammerstick ↑
    NAF 22.300 (2.53%) 21.75020.8504.32%906.800 -55.35% 19.72
    ORS 9.000 (5.39%) 8.5408.3402.4%12.328.700 -59.67% 105.29
    PHC 5.070 (-1.17%) 5.1305.1000.59%125.800 -68.69% 0.65
    Bullish Inverted Hammerstick ↑
    SD5 8.400 (3.70%) 8.1007.8003.85%117.400 39.81% 0.95
    Bullish Inverted Hammerstick ↑
    TLH 5.630 (2.36%) 5.5005.2205.36%1.038.200 -70.71% 5.71
    TMB 70.300 (-2.23%) 71.90067.7006.2%52.601 -11.79% 3.78
    Bullish Engulfing Pattern ↑
    TOS 140.500 (-1.20%) 142.200135.0005.33%141.865 -38.91% 20.17
    Bullish Engulfing Pattern ↑
    TTA 10.850 (6.90%) 10.1509.8103.47%1.071.600 -71.69% 10.88
    TVB 7.360 (4.55%) 7.0406.8502.77%203.600 -70.48% 1.43
    VFG 70.500 (-0.28%) 70.70067.2005.21%36.100 -75.5% 2.55
    VGS 24.600 (8.85%) 22.60021.7004.15%1.635.200 -52.18% 36.96
    VIP 13.500 (3.05%) 13.10012.6503.56%488.300 -66.03% 6.40
    VTP 120.100 (9.18%) 110.000109.1000.82%1.791.600 -49.43% 197.08
    CDC 17.000 (-5.56%) 18.00018.700-3.74%219.700 -15.33% 3.95
    Hanging Man ↓
    HHS 13.200 (20.00%) 11.00011.0000%7.806.400 -72.33% 85.87
    Doji ↑↓
    MHC 8.290 (-2.01%) 8.4608.490-0.35%73.414 -92.8% 0.62
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76
    VHM 58.000 (-0.68%) 58.40062.300-6.26%12.131.600 -76.46% 708.49
    Bearish Harami ↓

    Rows per page:

    1 - 48 of 48
  17. Tín hiệu được cập nhật lúc 25/04/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 0.27% 0 0.2684% 0.00
    USDVND - 26.04 26.03 0.04% 0 0.432% 0.00
    VNINDEX 1301.40 (1057.91%) 1.23 1.22 0.82% 4.825.777.177 4.79% 5930.88 Bullish Harami ↑
    VN30 1384.40 (1050.18%) 1.32 1.31 0.84% 1.991.989.500 4.26% 2623.45 Bullish Harami ↑
    VN30F1M 1384.20 (1054.84%) 1.31 1.29 1.63% 1.390.934 16.51% 1.82 Bullish Harami ↑
    VN30F1Q 1384.30 (1052.50%) 1.31 1.31 0.38% 712 -42.95% 0.00
    ABI 27.700 (3.75%) 26.70026.0002.69%277.301 -8.53% 7.40
    ANV 15.100 (-2.27%) 15.45015.2501.31%4.873.500 -23.13% 75.30
    APG 12.100 (-3.20%) 12.50010.70016.82%6.167.600 95.57% 77.09
    AST 60.000 (5.63%) 56.80053.1006.97%177.703 13.28% 10.09
    BAF 34.550 (-0.72%) 34.80032.6506.58%23.016.500 12.21% 800.97
    Three White Soldiers ↑
    CTD 81.000 (-3.69%) 84.10076.40010.08%8.308.073 18.29% 698.71
    DBC 28.500 (4.78%) 27.20026.8001.49%44.934.532 11.8% 1222.22
    DDV 23.700 (11.79%) 21.20018.20016.48%19.526.332 63.27% 413.96
    DHC 25.450 (-12.24%) 29.00027.5505.26%1.023.900 -19.32% 29.69
    DHG 106.700 (9.66%) 97.30096.4000.93%162.700 33.89% 15.83
    DRI 11.800 (4.42%) 11.30010.5007.62%7.175.474 -3.65% 81.08
    DVP 80.000 (4.58%) 76.50075.0002%103.100 -23.3% 7.89
    DXP 9.400 (5.62%) 8.9008.6003.49%1.548.250 49.53% 13.78
    DXS 6.910 (10.74%) 6.2406.0004%10.975.505 17.43% 68.49
    EIB 19.450 (2.10%) 19.05018.9500.53%48.276.131 -4.15% 919.66
    EID 25.200 (-2.33%) 25.80025.0403.04%67.816 -9.7% 1.75
    ELC 22.300 (2.76%) 21.70021.0003.33%3.128.800 25.29% 67.89
    FCN 14.650 (1.03%) 14.50014.1502.47%6.741.500 15.37% 97.75
    FRT 171.800 (5.40%) 163.000146.50011.26%3.271.720 13.16% 533.29
    GHC 30.300 (-0.98%) 30.60029.1005.15%58.600 -46.79% 1.79
    Bullish Hammerstick ↑
    GMD 53.900 (5.69%) 51.00048.6504.83%18.073.964 45.05% 921.77
    Bullish Hammerstick ↑
    HNM 9.100 (3.41%) 8.8008.7001.15%1.753.448 5.4% 15.43
    Tweezer Bottom ↑
    KDC 55.500 (-2.63%) 57.00055.7002.33%2.570.100 20.5% 146.50
    LAS 19.400 (9.60%) 17.70017.5001.14%3.752.652 15.7% 66.42
    MSN 62.500 (0.81%) 62.00058.0006.9%33.845.200 6.81% 2098.40
    Bullish Hammerstick ↑
    MWG 63.800 (5.45%) 60.50056.2007.65%48.702.100 -0.24% 2946.48
    Bullish Hammerstick ↑
    NAB 17.000 (2.41%) 16.60016.3501.53%5.720.600 -7.83% 94.96
    Bullish Hammerstick ↑
    NTL 15.200 (4.47%) 14.55014.2502.11%12.388.100 18.97% 180.25
    NTP 72.300 (1.54%) 71.20065.5008.7%3.821.454 38.96% 272.09
    NVL 12.150 (11.98%) 10.8509.67012.2%135.676.100 98.51% 1472.09
    PVS 27.500 (5.36%) 26.10026.0000.38%20.880.775 -9.66% 544.99
    REE 71.000 (1.57%) 69.90065.5006.72%4.486.800 3.17% 313.63
    Bullish Hammerstick ↑
    SBS 4.800 (-4.00%) 5.0004.30016.28%34.048.719 219.76% 170.24
    Bullish Inverted Hammerstick ↑
    SCL 28.100 (-4.10%) 29.30027.2007.72%180.932 4.65% 5.30
    STB 39.800 (1.66%) 39.15038.5501.56%126.993.100 19.47% 4971.78
    TCH 18.150 (2.83%) 17.65016.7005.69%47.304.600 0.31% 834.93
    TDT 6.900 (-1.43%) 7.0006.9001.45%206.652 4.12% 1.45
    Bullish Marubozu ↑
    TLH 5.630 (7.85%) 5.2204.7908.98%2.507.000 -38.52% 13.09
    TPB 13.600 (1.49%) 13.40013.2001.52%69.612.500 -20.09% 932.81
    VAB 11.600 (4.50%) 11.10010.8002.78%6.245.199 10.44% 69.32
    Tweezer Bottom ↑
    VEF 226.900 (5.05%) 216.000184.00017.39%273.016 132.74% 58.97
    VIG 7.100 (-12.35%) 8.1006.50024.62%4.584.453 112.04% 37.13
    Bullish Engulfing Pattern ↑
    VLB 42.500 (0.47%) 42.30041.6001.68%258.051 -32.49% 10.92
    VNE 4.920 (58.71%) 3.1002.9505.08%1.090.100 34.56% 3.38
    VOS 14.100 (2.17%) 13.80013.1005.34%16.371.600 85.2% 225.93
    Tweezer Bottom ↑
    VRE 24.500 (7.46%) 22.80020.40011.76%95.261.100 9.82% 2171.95
    VSC 21.500 (4.88%) 20.50017.65016.15%29.518.400 116.67% 605.13
    VSH 52.000 (-1.70%) 52.90052.0001.73%37.200 -51.16% 1.97
    Bullish Hammerstick ↑
    BSI 46.700 (5.42%) 44.30049.000-9.59%6.427.600 -4.38% 284.74
    CDC 17.000 (-9.09%) 18.70019.100-2.09%274.700 -16.29% 5.14
    Bearish Hammerstick ↓ Hanging Man ↓
    CST 16.600 (-1.19%) 16.80019.200-12.5%825.633 98.61% 13.87
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76

    Rows per page:

    1 - 58 of 58
  18. Tín hiệu được cập nhật lúc 25/04/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 0.27% 0 0.2684% 0.00
    USDVND - 26.04 26.03 0.04% 0 0.432% 0.00
    VNINDEX 1301.40 (1057.91%) 1.23 1.22 0.82% 4.825.777.177 4.79% 5930.88 Bullish Harami ↑
    VN30 1384.40 (1050.18%) 1.32 1.31 0.84% 1.991.989.500 4.26% 2623.45 Bullish Harami ↑
    VN30F1M 1384.20 (1054.84%) 1.31 1.29 1.63% 1.390.934 16.51% 1.82 Bullish Harami ↑
    VN30F1Q 1384.30 (1052.50%) 1.31 1.31 0.38% 712 -42.95% 0.00
    ABI 27.700 (3.75%) 26.70026.0002.69%277.301 -8.53% 7.40
    ANV 15.100 (-2.27%) 15.45015.2501.31%4.873.500 -23.13% 75.30
    APG 12.100 (-3.20%) 12.50010.70016.82%6.167.600 95.57% 77.09
    AST 60.000 (5.63%) 56.80053.1006.97%177.703 13.28% 10.09
    BAF 34.550 (-0.72%) 34.80032.6506.58%23.016.500 12.21% 800.97
    Three White Soldiers ↑
    CTD 81.000 (-3.69%) 84.10076.40010.08%8.308.073 18.29% 698.71
    DBC 28.500 (4.78%) 27.20026.8001.49%44.934.532 11.8% 1222.22
    DDV 23.700 (11.79%) 21.20018.20016.48%19.526.332 63.27% 413.96
    DHC 25.450 (-12.24%) 29.00027.5505.26%1.023.900 -19.32% 29.69
    DHG 106.700 (9.66%) 97.30096.4000.93%162.700 33.89% 15.83
    DRI 11.800 (4.42%) 11.30010.5007.62%7.175.474 -3.65% 81.08
    DVP 80.000 (4.58%) 76.50075.0002%103.100 -23.3% 7.89
    DXP 9.400 (5.62%) 8.9008.6003.49%1.548.250 49.53% 13.78
    DXS 6.910 (10.74%) 6.2406.0004%10.975.505 17.43% 68.49
    EIB 19.450 (2.10%) 19.05018.9500.53%48.276.131 -4.15% 919.66
    EID 25.200 (-2.33%) 25.80025.0403.04%67.816 -9.7% 1.75
    ELC 22.300 (2.76%) 21.70021.0003.33%3.128.800 25.29% 67.89
    FCN 14.650 (1.03%) 14.50014.1502.47%6.741.500 15.37% 97.75
    FRT 171.800 (5.40%) 163.000146.50011.26%3.271.720 13.16% 533.29
    GHC 30.300 (-0.98%) 30.60029.1005.15%58.600 -46.79% 1.79
    Bullish Hammerstick ↑
    GMD 53.900 (5.69%) 51.00048.6504.83%18.073.964 45.05% 921.77
    Bullish Hammerstick ↑
    HNM 9.100 (3.41%) 8.8008.7001.15%1.753.448 5.4% 15.43
    Tweezer Bottom ↑
    KDC 55.500 (-2.63%) 57.00055.7002.33%2.570.100 20.5% 146.50
    LAS 19.400 (9.60%) 17.70017.5001.14%3.752.652 15.7% 66.42
    MSN 62.500 (0.81%) 62.00058.0006.9%33.845.200 6.81% 2098.40
    Bullish Hammerstick ↑
    MWG 63.800 (5.45%) 60.50056.2007.65%48.702.100 -0.24% 2946.48
    Bullish Hammerstick ↑
    NAB 17.000 (2.41%) 16.60016.3501.53%5.720.600 -7.83% 94.96
    Bullish Hammerstick ↑
    NTL 15.200 (4.47%) 14.55014.2502.11%12.388.100 18.97% 180.25
    NTP 72.300 (1.54%) 71.20065.5008.7%3.821.454 38.96% 272.09
    NVL 12.150 (11.98%) 10.8509.67012.2%135.676.100 98.51% 1472.09
    PVS 27.500 (5.36%) 26.10026.0000.38%20.880.775 -9.66% 544.99
    REE 71.000 (1.57%) 69.90065.5006.72%4.486.800 3.17% 313.63
    Bullish Hammerstick ↑
    SBS 4.800 (-4.00%) 5.0004.30016.28%34.048.719 219.76% 170.24
    Bullish Inverted Hammerstick ↑
    SCL 28.100 (-4.10%) 29.30027.2007.72%180.932 4.65% 5.30
    STB 39.800 (1.66%) 39.15038.5501.56%126.993.100 19.47% 4971.78
    TCH 18.150 (2.83%) 17.65016.7005.69%47.304.600 0.31% 834.93
    TDT 6.900 (-1.43%) 7.0006.9001.45%206.652 4.12% 1.45
    Bullish Marubozu ↑
    TLH 5.630 (7.85%) 5.2204.7908.98%2.507.000 -38.52% 13.09
    TPB 13.600 (1.49%) 13.40013.2001.52%69.612.500 -20.09% 932.81
    VAB 11.600 (4.50%) 11.10010.8002.78%6.245.199 10.44% 69.32
    Tweezer Bottom ↑
    VEF 226.900 (5.05%) 216.000184.00017.39%273.016 132.74% 58.97
    VIG 7.100 (-12.35%) 8.1006.50024.62%4.584.453 112.04% 37.13
    Bullish Engulfing Pattern ↑
    VLB 42.500 (0.47%) 42.30041.6001.68%258.051 -32.49% 10.92
    VNE 4.920 (58.71%) 3.1002.9505.08%1.090.100 34.56% 3.38
    VOS 14.100 (2.17%) 13.80013.1005.34%16.371.600 85.2% 225.93
    Tweezer Bottom ↑
    VRE 24.500 (7.46%) 22.80020.40011.76%95.261.100 9.82% 2171.95
    VSC 21.500 (4.88%) 20.50017.65016.15%29.518.400 116.67% 605.13
    VSH 52.000 (-1.70%) 52.90052.0001.73%37.200 -51.16% 1.97
    Bullish Hammerstick ↑
    BSI 46.700 (5.42%) 44.30049.000-9.59%6.427.600 -4.38% 284.74
    CDC 17.000 (-9.09%) 18.70019.100-2.09%274.700 -16.29% 5.14
    Bearish Hammerstick ↓ Hanging Man ↓
    CST 16.600 (-1.19%) 16.80019.200-12.5%825.633 98.61% 13.87
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76

    Rows per page:

    1 - 58 of 58
  19. Tín hiệu được cập nhật lúc 25/04/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 0.27% 0 0.2684% 0.00
    USDVND - 26.04 26.03 0.04% 0 0.432% 0.00
    VNINDEX 1301.40 (1057.91%) 1.23 1.22 0.82% 4.825.777.177 4.79% 5930.88 Bullish Harami ↑
    VN30 1384.40 (1050.18%) 1.32 1.31 0.84% 1.991.989.500 4.26% 2623.45 Bullish Harami ↑
    VN30F1M 1384.20 (1054.84%) 1.31 1.29 1.63% 1.390.934 16.51% 1.82 Bullish Harami ↑
    VN30F1Q 1384.30 (1052.50%) 1.31 1.31 0.38% 712 -42.95% 0.00
    ABI 27.700 (3.75%) 26.70026.0002.69%277.301 -8.53% 7.40
    ANV 15.100 (-2.27%) 15.45015.2501.31%4.873.500 -23.13% 75.30
    APG 12.100 (-3.20%) 12.50010.70016.82%6.167.600 95.57% 77.09
    AST 60.000 (5.63%) 56.80053.1006.97%177.703 13.28% 10.09
    BAF 34.550 (-0.72%) 34.80032.6506.58%23.016.500 12.21% 800.97
    Three White Soldiers ↑
    CTD 81.000 (-3.69%) 84.10076.40010.08%8.308.073 18.29% 698.71
    DBC 28.500 (4.78%) 27.20026.8001.49%44.934.532 11.8% 1222.22
    DDV 23.700 (11.79%) 21.20018.20016.48%19.526.332 63.27% 413.96
    DHC 25.450 (-12.24%) 29.00027.5505.26%1.023.900 -19.32% 29.69
    DHG 106.700 (9.66%) 97.30096.4000.93%162.700 33.89% 15.83
    DRI 11.800 (4.42%) 11.30010.5007.62%7.175.474 -3.65% 81.08
    DVP 80.000 (4.58%) 76.50075.0002%103.100 -23.3% 7.89
    DXP 9.400 (5.62%) 8.9008.6003.49%1.548.250 49.53% 13.78
    DXS 6.910 (10.74%) 6.2406.0004%10.975.505 17.43% 68.49
    EIB 19.450 (2.10%) 19.05018.9500.53%48.276.131 -4.15% 919.66
    EID 25.200 (-2.33%) 25.80025.0403.04%67.816 -9.7% 1.75
    ELC 22.300 (2.76%) 21.70021.0003.33%3.128.800 25.29% 67.89
    FCN 14.650 (1.03%) 14.50014.1502.47%6.741.500 15.37% 97.75
    FRT 171.800 (5.40%) 163.000146.50011.26%3.271.720 13.16% 533.29
    GHC 30.300 (-0.98%) 30.60029.1005.15%58.600 -46.79% 1.79
    Bullish Hammerstick ↑
    GMD 53.900 (5.69%) 51.00048.6504.83%18.073.964 45.05% 921.77
    Bullish Hammerstick ↑
    HNM 9.100 (3.41%) 8.8008.7001.15%1.753.448 5.4% 15.43
    Tweezer Bottom ↑
    KDC 55.500 (-2.63%) 57.00055.7002.33%2.570.100 20.5% 146.50
    LAS 19.400 (9.60%) 17.70017.5001.14%3.752.652 15.7% 66.42
    MSN 62.500 (0.81%) 62.00058.0006.9%33.845.200 6.81% 2098.40
    Bullish Hammerstick ↑
    MWG 63.800 (5.45%) 60.50056.2007.65%48.702.100 -0.24% 2946.48
    Bullish Hammerstick ↑
    NAB 17.000 (2.41%) 16.60016.3501.53%5.720.600 -7.83% 94.96
    Bullish Hammerstick ↑
    NTL 15.200 (4.47%) 14.55014.2502.11%12.388.100 18.97% 180.25
    NTP 72.300 (1.54%) 71.20065.5008.7%3.821.454 38.96% 272.09
    NVL 12.150 (11.98%) 10.8509.67012.2%135.676.100 98.51% 1472.09
    PVS 27.500 (5.36%) 26.10026.0000.38%20.880.775 -9.66% 544.99
    REE 71.000 (1.57%) 69.90065.5006.72%4.486.800 3.17% 313.63
    Bullish Hammerstick ↑
    SBS 4.800 (-4.00%) 5.0004.30016.28%34.048.719 219.76% 170.24
    Bullish Inverted Hammerstick ↑
    SCL 28.100 (-4.10%) 29.30027.2007.72%180.932 4.65% 5.30
    STB 39.800 (1.66%) 39.15038.5501.56%126.993.100 19.47% 4971.78
    TCH 18.150 (2.83%) 17.65016.7005.69%47.304.600 0.31% 834.93
    TDT 6.900 (-1.43%) 7.0006.9001.45%206.652 4.12% 1.45
    Bullish Marubozu ↑
    TLH 5.630 (7.85%) 5.2204.7908.98%2.507.000 -38.52% 13.09
    TPB 13.600 (1.49%) 13.40013.2001.52%69.612.500 -20.09% 932.81
    VAB 11.600 (4.50%) 11.10010.8002.78%6.245.199 10.44% 69.32
    Tweezer Bottom ↑
    VEF 226.900 (5.05%) 216.000184.00017.39%273.016 132.74% 58.97
    VIG 7.100 (-12.35%) 8.1006.50024.62%4.584.453 112.04% 37.13
    Bullish Engulfing Pattern ↑
    VLB 42.500 (0.47%) 42.30041.6001.68%258.051 -32.49% 10.92
    VNE 4.920 (58.71%) 3.1002.9505.08%1.090.100 34.56% 3.38
    VOS 14.100 (2.17%) 13.80013.1005.34%16.371.600 85.2% 225.93
    Tweezer Bottom ↑
    VRE 24.500 (7.46%) 22.80020.40011.76%95.261.100 9.82% 2171.95
    VSC 21.500 (4.88%) 20.50017.65016.15%29.518.400 116.67% 605.13
    VSH 52.000 (-1.70%) 52.90052.0001.73%37.200 -51.16% 1.97
    Bullish Hammerstick ↑
    BSI 46.700 (5.42%) 44.30049.000-9.59%6.427.600 -4.38% 284.74
    CDC 17.000 (-9.09%) 18.70019.100-2.09%274.700 -16.29% 5.14
    Bearish Hammerstick ↓ Hanging Man ↓
    CST 16.600 (-1.19%) 16.80019.200-12.5%825.633 98.61% 13.87
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76

    Rows per page:

    1 - 58 of 58
  20. Tín hiệu được cập nhật lúc 25/04/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 0.27% 0 0.2684% 0.00
    USDVND - 26.04 26.03 0.04% 0 0.432% 0.00
    VNINDEX 1301.40 (1057.91%) 1.23 1.22 0.82% 4.825.777.177 4.79% 5930.88 Bullish Harami ↑
    VN30 1384.40 (1050.18%) 1.32 1.31 0.84% 1.991.989.500 4.26% 2623.45 Bullish Harami ↑
    VN30F1M 1384.20 (1054.84%) 1.31 1.29 1.63% 1.390.934 16.51% 1.82 Bullish Harami ↑
    VN30F1Q 1384.30 (1052.50%) 1.31 1.31 0.38% 712 -42.95% 0.00
    ABI 27.700 (3.75%) 26.70026.0002.69%277.301 -8.53% 7.40
    ANV 15.100 (-2.27%) 15.45015.2501.31%4.873.500 -23.13% 75.30
    APG 12.100 (-3.20%) 12.50010.70016.82%6.167.600 95.57% 77.09
    AST 60.000 (5.63%) 56.80053.1006.97%177.703 13.28% 10.09
    BAF 34.550 (-0.72%) 34.80032.6506.58%23.016.500 12.21% 800.97
    Three White Soldiers ↑
    CTD 81.000 (-3.69%) 84.10076.40010.08%8.308.073 18.29% 698.71
    DBC 28.500 (4.78%) 27.20026.8001.49%44.934.532 11.8% 1222.22
    DDV 23.700 (11.79%) 21.20018.20016.48%19.526.332 63.27% 413.96
    DHC 25.450 (-12.24%) 29.00027.5505.26%1.023.900 -19.32% 29.69
    DHG 106.700 (9.66%) 97.30096.4000.93%162.700 33.89% 15.83
    DRI 11.800 (4.42%) 11.30010.5007.62%7.175.474 -3.65% 81.08
    DVP 80.000 (4.58%) 76.50075.0002%103.100 -23.3% 7.89
    DXP 9.400 (5.62%) 8.9008.6003.49%1.548.250 49.53% 13.78
    DXS 6.910 (10.74%) 6.2406.0004%10.975.505 17.43% 68.49
    EIB 19.450 (2.10%) 19.05018.9500.53%48.276.131 -4.15% 919.66
    EID 25.200 (-2.33%) 25.80025.0403.04%67.816 -9.7% 1.75
    ELC 22.300 (2.76%) 21.70021.0003.33%3.128.800 25.29% 67.89
    FCN 14.650 (1.03%) 14.50014.1502.47%6.741.500 15.37% 97.75
    FRT 171.800 (5.40%) 163.000146.50011.26%3.271.720 13.16% 533.29
    GHC 30.300 (-0.98%) 30.60029.1005.15%58.600 -46.79% 1.79
    Bullish Hammerstick ↑
    GMD 53.900 (5.69%) 51.00048.6504.83%18.073.964 45.05% 921.77
    Bullish Hammerstick ↑
    HNM 9.100 (3.41%) 8.8008.7001.15%1.753.448 5.4% 15.43
    Tweezer Bottom ↑
    KDC 55.500 (-2.63%) 57.00055.7002.33%2.570.100 20.5% 146.50
    LAS 19.400 (9.60%) 17.70017.5001.14%3.752.652 15.7% 66.42
    MSN 62.500 (0.81%) 62.00058.0006.9%33.845.200 6.81% 2098.40
    Bullish Hammerstick ↑
    MWG 63.800 (5.45%) 60.50056.2007.65%48.702.100 -0.24% 2946.48
    Bullish Hammerstick ↑
    NAB 17.000 (2.41%) 16.60016.3501.53%5.720.600 -7.83% 94.96
    Bullish Hammerstick ↑
    NTL 15.200 (4.47%) 14.55014.2502.11%12.388.100 18.97% 180.25
    NTP 72.300 (1.54%) 71.20065.5008.7%3.821.454 38.96% 272.09
    NVL 12.150 (11.98%) 10.8509.67012.2%135.676.100 98.51% 1472.09
    PVS 27.500 (5.36%) 26.10026.0000.38%20.880.775 -9.66% 544.99
    REE 71.000 (1.57%) 69.90065.5006.72%4.486.800 3.17% 313.63
    Bullish Hammerstick ↑
    SBS 4.800 (-4.00%) 5.0004.30016.28%34.048.719 219.76% 170.24
    Bullish Inverted Hammerstick ↑
    SCL 28.100 (-4.10%) 29.30027.2007.72%180.932 4.65% 5.30
    STB 39.800 (1.66%) 39.15038.5501.56%126.993.100 19.47% 4971.78
    TCH 18.150 (2.83%) 17.65016.7005.69%47.304.600 0.31% 834.93
    TDT 6.900 (-1.43%) 7.0006.9001.45%206.652 4.12% 1.45
    Bullish Marubozu ↑
    TLH 5.630 (7.85%) 5.2204.7908.98%2.507.000 -38.52% 13.09
    TPB 13.600 (1.49%) 13.40013.2001.52%69.612.500 -20.09% 932.81
    VAB 11.600 (4.50%) 11.10010.8002.78%6.245.199 10.44% 69.32
    Tweezer Bottom ↑
    VEF 226.900 (5.05%) 216.000184.00017.39%273.016 132.74% 58.97
    VIG 7.100 (-12.35%) 8.1006.50024.62%4.584.453 112.04% 37.13
    Bullish Engulfing Pattern ↑
    VLB 42.500 (0.47%) 42.30041.6001.68%258.051 -32.49% 10.92
    VNE 4.920 (58.71%) 3.1002.9505.08%1.090.100 34.56% 3.38
    VOS 14.100 (2.17%) 13.80013.1005.34%16.371.600 85.2% 225.93
    Tweezer Bottom ↑
    VRE 24.500 (7.46%) 22.80020.40011.76%95.261.100 9.82% 2171.95
    VSC 21.500 (4.88%) 20.50017.65016.15%29.518.400 116.67% 605.13
    VSH 52.000 (-1.70%) 52.90052.0001.73%37.200 -51.16% 1.97
    Bullish Hammerstick ↑
    BSI 46.700 (5.42%) 44.30049.000-9.59%6.427.600 -4.38% 284.74
    CDC 17.000 (-9.09%) 18.70019.100-2.09%274.700 -16.29% 5.14
    Bearish Hammerstick ↓ Hanging Man ↓
    CST 16.600 (-1.19%) 16.80019.200-12.5%825.633 98.61% 13.87
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76

    Rows per page:

    1 - 58 of 58
  21. Tín hiệu được cập nhật lúc 18/04/2025, 15:30:00
    Mã CK
    Lời/lỗ đến
    01/01/1970, 00:00:00
    Giá
    Giá cũ
    Thay đổi %
    Khối lượng
    So sánh KL MA5 %
    Giá trị (tỷ vnđ)
    Tín hiệu nến
    DXY - 0.10 0.10 0.04% 0 -0.6897% 0.00
    USDVND - 25.93 25.84 0.34% 0 0.8205% 0.00
    VNINDEX 1301.40 (1066.60%) 1.22 1.22 -0.25% 4.514.579.104 1.47% 5503.27
    VN30 1384.40 (1059.03%) 1.31 1.31 -0.23% 1.753.916.000 -4.78% 2290.61
    VN30F1M 1384.20 (1072.02%) 1.29 1.31 -1.3% 1.164.974 9.41% 1.50
    VN30F1Q 1384.30 (1056.52%) 1.31 1.31 -0.23% 1.186 -3.17% 0.00
    ANV 15.100 (-0.98%) 15.25014.1507.77%7.268.500 3% 110.84
    BAF 34.550 (5.82%) 32.65031.3004.31%18.991.000 0.03% 620.06
    BMI 21.200 (1.92%) 20.80020.2002.97%681.149 -4.72% 14.17
    BMP 146.800 (13.10%) 129.800124.8004.01%2.609.100 79.98% 338.66
    CLX 16.000 (0.00%) 16.00015.2005.26%709.358 -30.61% 11.35
    DBC 28.500 (6.34%) 26.80025.0506.99%32.428.500 -10.05% 869.08
    DCM 33.500 (8.59%) 30.85028.8007.12%14.557.600 30.51% 449.10
    DDV 23.700 (30.22%) 18.20017.2005.81%9.069.934 -6.81% 165.07
    DGC 91.900 (3.84%) 88.50083.6005.86%12.933.200 14.59% 1144.59
    DPM 33.850 (2.89%) 32.90031.8003.46%12.151.100 5.71% 399.77
    EIB 19.450 (2.64%) 18.95017.8006.46%45.415.400 -8.24% 860.62
    FCN 14.650 (3.53%) 14.15012.45013.65%7.288.000 40.89% 103.13
    FOX 92.900 (-1.06%) 93.90092.5001.51%1.066.971 27.96% 100.19
    FRT 171.800 (17.27%) 146.500141.9003.24%2.282.600 -17.94% 334.40
    GDT 21.350 (0.95%) 21.15020.8001.68%102.600 -40.42% 2.17
    GEG 15.750 (11.31%) 14.15013.1008.02%8.308.600 30.88% 117.57
    GEX 29.350 (6.73%) 27.50022.85020.35%92.097.663 29.96% 2532.69
    GSP 12.150 (2.97%) 11.80011.3503.96%341.217 -55.48% 4.03
    HAG 13.300 (7.26%) 12.40011.15011.21%37.593.700 19.83% 466.16
    HAH 66.100 (11.28%) 59.40051.00016.47%15.159.558 23.84% 900.48
    HDG 24.650 (6.71%) 23.10022.0005%9.965.000 -22.07% 230.19
    HHV 12.200 (2.95%) 11.85011.4003.95%37.147.100 19.9% 440.19
    HPG 25.800 (1.38%) 25.45024.3004.73%172.686.300 7.19% 4394.87
    HPX 4.200 (1.20%) 4.1503.55016.9%14.454.600 25.8% 59.99
    HUB 16.150 (-5.56%) 17.10016.8001.79%144.900 -23.04% 2.48
    INN 59.000 (0.17%) 58.90055.8005.56%32.601 -33.09% 1.92
    Bullish Inverted Hammerstick ↑
    IVS 9.500 (-5.00%) 10.0009.6004.17%400.698 -8.15% 4.01
    LAS 19.400 (10.86%) 17.50015.20015.13%3.423.814 18.93% 59.92
    LSS 9.650 (-1.23%) 9.7709.4003.94%1.095.700 -34.01% 10.70
    MWG 63.800 (13.52%) 56.20052.9006.24%48.446.385 16.39% 2722.69
    NAF 22.300 (6.95%) 20.85019.3507.75%2.093.600 -10.46% 43.65
    NTP 72.300 (10.38%) 65.50061.5006.5%2.691.050 16.79% 176.26
    NVL 12.150 (25.65%) 9.6709.2604.43%45.465.700 -14.07% 439.65
    PVS 27.500 (5.77%) 26.00024.2007.44%29.820.382 45.02% 775.33
    SHS 12.800 (-12.93%) 14.70013.7007.3%91.158.224 8.98% 1340.03
    SMB 41.300 (-1.31%) 41.85040.9502.2%97.700 -0.77% 4.09
    STB 39.800 (3.24%) 38.55037.8501.85%67.152.748 -21.75% 2588.74
    SZB 38.600 (-2.28%) 39.50038.0003.95%22.111 -60.01% 0.87
    Bullish Hammerstick ↑
    TNH 17.650 (-3.81%) 18.35017.2506.38%3.381.331 24.02% 62.05
    VAB 11.600 (7.41%) 10.80010.3004.85%3.933.024 -34.43% 42.48
    VCG 21.850 (-0.23%) 21.90020.8005.29%76.815.000 48.57% 1682.25
    VEF 226.900 (23.32%) 184.000178.0003.37%77.606 12.05% 14.28
    VNE 4.920 (66.78%) 2.9502.6909.67%849.765 13.86% 2.51
    VOS 14.100 (7.63%) 13.10012.4005.65%9.470.200 39.2% 124.06
    VPG 11.850 (7.24%) 11.05010.4505.74%1.391.100 -15.59% 15.37
    VRE 24.500 (20.10%) 20.40019.4005.15%86.042.061 11.62% 1755.26
    VSC 21.500 (21.81%) 17.65015.80011.71%15.481.400 81.7% 273.25
    SSH 88.900 (9.08%) 81.50089.900-9.34%66.757 27.83% 5.44
    TC6 10.800 (0.00%) 10.80011.100-2.7%255.600 -81.94% 2.76
    TDM 54.400 (2.64%) 53.00054.500-2.75%235.200 95.35% 12.47
    VPI 49.000 (-8.41%) 53.50059.500-10.08%10.378.316 3.64% 555.24

    Rows per page:

    1 - 57 of 57