Tín hiệu mua bán theo tuần

Tín hiệu theo ngày
  1. Tín hiệu được cập nhật lúc 17/05/2024, 15:30:00
    Mã CK Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY 0.10 0.10 0.13% 0 -0.6424% 0.00
    USDVND 25.45 25.43 0.07% 0 -0.0236% 0.00
    VNINDEX 0.00 0.00 0% 0 0% 0.00
    VN30 0.00 0.00 0% 0 0% 0.00
    VN30F1M 0.00 0.00 0% 0 0% 0.00
    VN30F1Q 1.31 1.27 2.91% 535 -27.66% 0.00
    AAA 11.500 10.900 5.5% 25.627.200 83.59% 294.71
    AAS 8.600 8.400 2.38% 4.386.050 12.3% 37.72
    Bullish Inverted Hammerstick ↑
    ACB 28.250 27.700 1.99% 56.553.485 55.36% 1597.64
    BAF 22.100 19.694 12.22% 44.841.300 101.17% 990.99
    BCM 58.800 57.000 3.16% 2.964.600 8.38% 174.32
    BMS 10.800 10.300 4.85% 521.500 -9.53% 5.63
    BNA 10.500 10.300 1.94% 268.005 -3.13% 2.81
    C4G 10.100 9.800 3.06% 3.826.109 18.5% 38.64
    CEO 19.300 18.400 4.89% 34.282.188 -5.07% 661.65
    CNG 32.550 31.900 2.04% 1.621.300 -17.71% 52.77
    CRC 6.320 6.100 3.61% 450.100 42.82% 2.84
    CST 25.200 24.000 5% 973.792 -2.76% 24.54
    CTD 70.700 68.200 3.67% 7.046.691 43.43% 498.20
    CTG 33.100 32.850 0.76% 40.718.900 2% 1347.80
    CTR 134.400 128.800 4.35% 2.857.016 35.91% 383.98
    Bullish Engulfing Pattern ↑
    CTS 43.000 40.000 7.5% 12.114.400 6.59% 520.92
    DBC 33.400 30.700 8.79% 67.021.700 58.89% 2238.52
    DCM 37.300 34.550 7.96% 28.771.350 86.59% 1073.17
    DGW 64.000 60.400 5.96% 11.615.300 35.96% 743.38
    DHA 45.000 44.800 0.45% 243.230 -29.76% 10.95
    DHG 115.600 114.200 1.23% 78.200 39.05% 9.04
    Bullish Inverted Hammerstick ↑
    DIG 29.250 28.600 2.27% 75.924.500 -19.8% 2220.79
    DPM 35.100 33.900 3.54% 11.884.800 39.07% 417.16
    DPR 40.950 39.950 2.5% 2.951.899 12.1% 120.88
    DSC 26.100 24.200 7.85% 2.733.719 182.02% 71.35
    DTD 28.300 26.300 7.6% 3.251.685 28.87% 92.02
    DVN 18.700 18.500 1.08% 404.537 97.89% 7.56
    DXG 17.400 16.800 3.57% 39.579.100 -14.43% 688.68
    DXS 7.300 7.110 2.67% 7.229.500 36.1% 52.78
    Bullish Inverted Hammerstick ↑
    EVF 14.850 13.900 6.83% 48.163.631 40.4% 715.23
    EVS 7.500 7.200 4.17% 755.330 4.01% 5.66
    FIR 6.850 6.760 1.33% 3.160.900 -13.11% 21.65
    FTS 46.100 42.645 8.1% 14.000.000 41.84% 645.40
    G36 7.200 7.000 2.86% 842.893 -4.51% 6.07
    GEX 22.900 21.700 5.53% 67.465.300 17% 1544.96
    Bullish Marubozu ↑
    GIL 35.300 33.000 6.97% 4.930.300 50.76% 174.04
    GSP 13.200 12.650 4.35% 2.632.400 86.38% 34.75
    GVR 33.350 31.650 5.37% 22.050.500 15.45% 735.38
    HAG 14.600 13.200 10.61% 92.104.300 58.08% 1344.72
    HBC 7.570 7.450 1.61% 4.074.300 11.38% 30.84
    Bullish Inverted Hammerstick ↑
    HCM 29.500 28.500 3.51% 36.709.200 18.03% 1082.92
    HDC 30.750 28.900 6.4% 7.457.817 -16.21% 229.33
    HDG 29.300 26.850 9.12% 12.850.800 72.96% 376.53
    HNM 9.000 8.800 2.27% 364.581 69.03% 3.28
    Bullish Hammerstick ↑ Tweezer Bottom ↑
    HPG 31.600 30.450 3.78% 129.976.200 40.28% 4107.25
    HQC 4.000 3.850 3.9% 39.473.700 65.65% 157.89
    HSG 21.850 20.650 5.81% 46.938.100 35.53% 1025.60
    Bullish Marubozu ↑
    HTN 13.550 13.250 2.26% 3.266.500 27.14% 44.26
    HUB 19.050 18.150 4.96% 292.900 65.74% 5.58
    HUT 17.400 17.200 1.16% 11.679.600 -32.33% 203.23
    Tweezer Top ↓
    IDJ 6.300 5.100 23.53% 21.514.473 167.55% 135.54
    ITA 5.250 4.990 5.21% 9.420.741 29.89% 49.46
    ITC 10.450 10.050 3.98% 1.230.700 -23.86% 12.86
    IVS 12.000 11.700 2.56% 922.500 16.52% 11.07
    JVC 3.360 3.310 1.51% 1.628.448 48.1% 5.47
    KBC 30.800 29.900 3.01% 26.314.900 14.67% 810.50
    KDH 36.900 36.000 2.5% 16.549.300 31.45% 610.67
    KHG 5.650 5.500 2.73% 15.418.000 10.13% 87.11
    L14 38.600 37.700 2.39% 723.779 -6.87% 27.94
    LAS 21.700 20.800 4.33% 6.188.266 2.18% 134.29
    LCG 12.100 11.850 2.11% 14.246.900 2.11% 172.39
    Tweezer Top ↓
    LDG 2.770 2.670 3.75% 9.831.342 50.04% 27.23
    LHG 35.400 34.600 2.31% 806.400 18.13% 28.55
    LIX 72.200 70.000 3.14% 123.500 83.34% 8.92
    Bullish Inverted Hammerstick ↑
    MBB 23.250 22.600 2.88% 92.868.900 11.31% 2159.20
    MBS 31.800 28.600 11.19% 27.034.473 45.65% 859.70
    MCH 174.500 147.000 18.71% 1.284.440 126.49% 224.13
    MCM 40.100 39.300 2.04% 119.382 -7.64% 4.79
    MSB 14.300 14.100 1.42% 20.607.400 -13.68% 294.69
    MSN 75.500 70.800 6.64% 29.498.500 27.06% 2227.14
    NDN 10.900 10.100 7.92% 1.053.103 39.57% 11.48
    NKG 24.800 23.900 3.77% 29.734.900 -1.51% 737.43
    NT2 22.350 21.950 1.82% 2.959.400 8.94% 66.14
    Tweezer Top ↓
    NTC 212.000 208.100 1.87% 68.552 10.48% 14.53
    OCB 14.500 13.900 4.32% 8.977.100 18.1% 130.17
    OGC 6.050 5.870 3.07% 1.718.500 18.75% 10.40
    ORS 15.250 14.800 3.04% 26.575.550 106.63% 405.28
    PAN 23.600 22.400 5.36% 5.600.800 15.68% 132.18
    PC1 27.700 26.650 3.94% 11.657.300 11.35% 322.91
    PET 25.500 25.200 1.19% 2.569.755 58.6% 65.53
    Bearish Hammerstick ↓
    PHR 60.400 59.400 1.68% 2.177.200 22.48% 131.50
    POM 2.810 2.640 6.44% 5.465.400 -27.95% 15.36
    PVD 32.600 32.150 1.4% 27.333.200 18.1% 891.06
    SBS 6.800 6.500 4.62% 5.761.657 9.05% 39.18
    SCR 6.900 6.800 1.47% 6.504.634 -13.82% 44.88
    SD5 8.000 7.500 6.67% 359.730 168.72% 2.88
    Bullish Inverted Hammerstick ↑
    SDT 4.500 4.100 9.76% 387.889 157.92% 1.75
    Bullish Inverted Hammerstick ↑
    SKG 14.700 14.150 3.89% 2.211.900 -32.57% 32.51
    SSI 36.400 35.450 2.68% 66.026.900 -3.42% 2403.38
    TC6 10.200 10.105 0.94% 1.813.400 75.4% 18.50
    Doji ↑↓
    TCB 49.750 48.500 2.58% 50.367.100 19.53% 2505.76
    TCD 7.250 7.060 2.69% 4.722.200 27.15% 34.24
    TCL 37.150 36.700 1.23% 85.200 -38.36% 3.17
    TDT 7.500 7.100 5.63% 863.362 176.29% 6.48
    TKG 5.800 5.700 1.75% 362.519 17.74% 2.10
    TLH 7.750 7.350 5.44% 3.851.025 37.83% 29.85
    TNG 25.400 22.400 13.39% 23.614.506 133.95% 599.81
    TV2 39.350 36.800 6.93% 3.426.900 55.51% 134.85
    TVC 9.600 9.000 6.67% 3.364.137 49.68% 32.30
    VC7 12.500 12.000 4.17% 3.128.111 23.03% 39.10
    Bullish Inverted Hammerstick ↑
    VCI 49.200 47.750 3.04% 24.431.600 -0.15% 1202.03
    VDS 21.100 19.550 7.93% 6.364.400 5.1% 134.29
    VEA 37.300 36.500 2.19% 6.898.089 178.8% 257.30
    Bullish Inverted Hammerstick ↑
    VFS 19.500 19.400 0.52% 3.472.846 58.41% 67.72
    VGI 89.000 69.600 27.87% 7.069.093 4.2% 629.15
    VIB 22.300 21.550 3.48% 27.447.466 20.06% 612.08
    VIC 46.850 45.000 4.11% 13.284.200 28.09% 622.36
    VIG 7.500 7.200 4.17% 1.815.100 20.73% 13.61
    Tweezer Top ↓
    VIX 18.250 17.550 3.99% 103.514.263 -1.31% 1889.14
    VLC 17.300 16.000 8.13% 1.577.500 136.33% 27.29
    VND 21.900 20.800 5.29% 53.754.566 -1.49% 1177.22
    VPB 19.400 18.500 4.86% 81.284.700 46.21% 1576.92
    VPG 15.500 14.950 3.68% 3.855.300 40.02% 59.76
    VSH 49.050 48.000 2.19% 64.900 -27.76% 3.18
    NAB 16.550 16.500 0.3% 5.993.577 13.7% 99.19
    Bullish Hammerstick ↑
  2. Tín hiệu được cập nhật lúc 16/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.12% 0 -0.8562% 0.00
    USDVND - 25.44 25.45 -0.05% 0 -0.0255% 0.00
    VNINDEX - 1.27 1.24 1.93% 3.147.302.973 -5.17% 3990.78
    VN30 - 1.31 1.28 2.43% 975.548.448 -8.87% 1276.02
    VN30F1M - 0.00 0.00 0% 0 0% 0.00
    VN30F1Q 1310.80 (1000.38%) 1.31 1.27 2.83% 473 -33.12% 0.00
    AAS 8.600 (1.18%) 8.500 8.400 1.19% 3.222.312 -12.27% 27.39
    Bullish Inverted Hammerstick ↑
    ACB 28.250 (0.00%) 28.250 27.700 1.99% 50.389.352 25.98% 1423.50
    BAF 22.100 (-24.70%) 29.350 27.900 5.2% 40.231.800 88.83% 1180.80
    BCM 58.800 (1.20%) 58.100 57.000 1.93% 2.506.397 -5.27% 145.62
    BMP 112.800 (-5.29%) 119.100 116.000 2.67% 986.500 -14.14% 117.49
    BMS 10.800 (-0.92%) 10.900 10.300 5.83% 423.962 -25.56% 4.62
    BNA 10.500 (-0.94%) 10.600 10.300 2.91% 246.105 -9.62% 2.61
    BVH - 40.800 40.700 0.25% 687.800 -49.15% 28.06
    C4G 10.100 (0.00%) 10.100 9.800 3.06% 3.218.000 3.68% 32.50
    CEO 19.300 (0.52%) 19.200 18.400 4.35% 28.054.356 -19.54% 538.64
    CII - 17.150 16.800 2.08% 15.493.882 -24.62% 265.72
    CRC 6.320 (0.16%) 6.310 6.100 3.44% 338.800 15.67% 2.14
    CTG 33.100 (-0.30%) 33.200 32.850 1.07% 34.770.400 -12.31% 1154.38
    CTR 134.400 (0.30%) 134.000 128.800 4.04% 2.352.700 17.78% 315.26
    Bullish Engulfing Pattern ↑
    CTS 43.000 (1.53%) 42.350 40.000 5.88% 10.161.500 -7.41% 430.34
    DBC 33.400 (6.37%) 31.400 30.700 2.28% 46.621.100 22.36% 1463.90
    DC4 - 11.150 10.600 5.19% 740.500 4.39% 8.26
    DCM 37.300 (0.54%) 37.100 34.550 7.38% 23.783.318 67.36% 882.36
    DHA 45.000 (0.22%) 44.900 44.800 0.22% 167.300 -49.43% 7.51
    DHG 115.600 (0.00%) 115.600 114.200 1.23% 71.500 20.09% 8.27
    Bullish Inverted Hammerstick ↑
    DIG 29.250 (1.92%) 28.700 28.600 0.35% 57.386.200 -36.91% 1646.98
    DPG - 55.000 50.000 10% 6.093.600 10.06% 335.15
    DPM 35.100 (0.29%) 35.000 33.900 3.24% 9.297.700 15.81% 325.42
    DPR 40.950 (0.61%) 40.700 39.950 1.88% 2.297.927 -8.18% 93.53
    DSC 26.100 (0.00%) 26.100 24.200 7.85% 2.347.009 163.12% 61.26
    DTD 28.300 (3.66%) 27.300 26.300 3.8% 2.289.878 -1.76% 62.51
    DXP 12.800 (-0.78%) 12.900 12.800 0.78% 559.699 -40.87% 7.22
    DXS 7.300 (0.69%) 7.250 7.110 1.97% 5.644.390 13.05% 40.92
    Bullish Inverted Hammerstick ↑
    EVS 7.500 (-1.32%) 7.600 7.200 5.56% 614.727 -8.31% 4.67
    FIR 6.850 (-0.29%) 6.870 6.760 1.63% 2.731.700 -23.09% 18.77
    FTS 46.100 (0.33%) 45.950 42.638 7.77% 11.781.800 24.99% 541.37
    G36 7.200 (0.00%) 7.200 7.000 2.86% 687.200 -19.21% 4.95
    GEX 22.900 (1.78%) 22.500 21.700 3.69% 56.283.700 1.55% 1266.38
    GSP 13.200 (0.00%) 13.200 12.650 4.35% 2.201.373 65.96% 29.06
    GVR 33.350 (2.46%) 32.550 31.650 2.84% 15.733.802 -14.55% 512.14
    HAG 14.600 (6.96%) 13.650 13.200 3.41% 54.072.400 6.69% 738.09
    HBC 7.570 (-0.39%) 7.600 7.450 2.01% 3.289.400 -3.86% 25.00
    Bullish Inverted Hammerstick ↑
    HBS - 8.100 8.000 1.25% 75.327 -58.12% 0.61
    Bullish Hammerstick ↑
    HDC 30.750 (4.77%) 29.350 28.900 1.56% 4.116.400 -49.98% 120.82
    HDG 29.300 (6.93%) 27.400 26.850 2.05% 5.091.500 -13.38% 139.51
    HNM 9.000 (1.12%) 8.900 8.800 1.14% 284.981 42.66% 2.54
    Dragonfly Doji ↑ Tweezer Bottom ↑
    HPG 31.600 (0.00%) 31.600 30.450 3.78% 101.335.300 16.57% 3202.20
    HSG 21.850 (1.63%) 21.500 20.650 4.12% 38.146.500 16.16% 820.15
    HTN 13.550 (-0.37%) 13.600 13.250 2.64% 2.447.100 5.51% 33.28
    HUB 19.050 (1.06%) 18.850 18.150 3.86% 203.628 28.15% 3.84
    HUT 17.400 (-0.57%) 17.500 17.200 1.74% 9.840.330 -14.09% 172.21
    Tweezer Top ↓
    IDJ 6.300 (8.62%) 5.800 5.100 13.73% 16.377.006 133.5% 94.99
    Bullish Inverted Hammerstick ↑
    ITA 5.250 (1.16%) 5.190 4.990 4.01% 7.423.100 7.54% 38.53
    Bullish Inverted Hammerstick ↑
    ITC 10.450 (0.00%) 10.450 10.050 3.98% 982.900 -37.27% 10.27
    IVS 12.000 (0.84%) 11.900 11.700 1.71% 740.909 -1.26% 8.82
    JVC 3.360 (0.00%) 3.360 3.310 1.51% 1.258.000 22.7% 4.23
    KBC 30.800 (0.98%) 30.500 29.900 2.01% 20.800.900 -4.78% 634.43
    KDH 36.900 (0.27%) 36.800 36.000 2.22% 13.403.200 8.76% 493.24
    KHG 5.650 (0.18%) 5.640 5.500 2.55% 12.587.700 -3.37% 70.99
    KSB - 22.250 21.950 1.37% 6.802.600 -0.81% 151.36
    LAS 21.700 (-1.36%) 22.000 20.800 5.77% 4.996.100 -14.11% 109.91
    LDG 2.770 (1.47%) 2.730 2.670 2.25% 7.282.400 20.59% 19.88
    LHG 35.400 (1.14%) 35.000 34.600 1.16% 631.200 -2.53% 22.09
    LIX 72.200 (0.00%) 72.200 70.000 3.14% 102.000 61.75% 7.36
    Bullish Inverted Hammerstick ↑
    MBB 23.250 (-0.64%) 23.400 22.600 3.54% 77.403.000 -3.65% 1811.23
    MBS 31.800 (6.00%) 30.000 28.600 4.9% 18.767.360 11% 563.02
    NDN 10.900 (4.81%) 10.400 10.100 2.97% 578.794 -7.58% 6.02
    NHH - 17.600 17.450 0.86% 971.600 -18.94% 17.10
    NKG 24.800 (1.02%) 24.550 23.900 2.72% 23.543.600 -18.51% 578.00
    NLG - 44.000 41.350 6.41% 10.767.200 -10.72% 473.76
    NTC 212.000 (0.00%) 212.000 210.000 0.95% 56.600 -4.68% 12.00
    OCB 14.500 (0.00%) 14.500 13.900 4.32% 7.155.800 2.6% 103.76
    OGC 6.050 (1.51%) 5.960 5.870 1.53% 1.464.100 4.86% 8.73
    Bullish Inverted Hammerstick ↑
    ORS 15.250 (0.33%) 15.200 14.800 2.7% 21.686.150 82.49% 329.63
    PAN 23.600 (1.29%) 23.300 22.400 4.02% 4.411.900 -4.17% 102.80
    PC1 27.700 (0.73%) 27.500 26.650 3.19% 9.157.400 -4.61% 251.83
    PDR 26.050 (0.97%) 25.800 25.200 2.38% 23.507.000 -39.37% 606.48
    PHR 60.400 (-0.98%) 61.000 59.400 2.69% 1.648.800 -1.38% 100.58
    PVD 32.600 (0.00%) 32.600 32.150 1.4% 20.772.337 -3.27% 677.18
    SBS 6.800 (0.00%) 6.800 6.500 4.62% 4.713.277 -7.11% 32.05
    SBT - 11.400 11.200 1.79% 6.415.220 -25.35% 73.13
    Bullish Harami ↑
    SGS 18.400 (-1.08%) 18.600 15.200 22.37% 110.000 350.08% 2.05
    SHS - 19.400 19.000 2.11% 72.517.547 -14.77% 1406.84
    SKG 14.700 (0.00%) 14.700 14.150 3.89% 1.831.000 -42.85% 26.92
    SSI 36.400 (0.83%) 36.100 35.450 1.83% 53.211.547 -19.37% 1920.94
    TC6 10.200 (-1.92%) 10.400 10.106 2.91% 1.401.188 47.25% 14.57
    TCB 49.750 (-0.30%) 49.900 48.500 2.89% 44.021.500 12.43% 2196.67
    TCD 7.250 (0.28%) 7.230 7.060 2.41% 3.529.800 -4.11% 25.52
    TCL 37.150 (0.81%) 36.850 36.700 0.41% 60.100 -54.88% 2.21
    Bullish Inverted Hammerstick ↑
    TDT 7.500 (-1.32%) 7.600 7.100 7.04% 766.900 143.88% 5.83
    TIG - 14.700 13.000 13.08% 17.606.915 106.69% 258.82
    TIP - 24.300 23.800 2.1% 908.906 -28.68% 22.09
    TNG 25.400 (0.79%) 25.200 22.400 12.5% 19.399.000 102.9% 488.85
    TPB - 18.350 18.100 1.38% 33.959.002 -1.3% 623.15
    Tweezer Top ↓
    TTA - 7.990 7.970 0.25% 2.192.972 54.24% 17.52
    TV2 39.350 (0.25%) 39.250 36.800 6.66% 2.774.800 30.6% 108.91
    TVC 9.600 (0.00%) 9.600 9.000 6.67% 2.564.000 22.84% 24.61
    VC7 12.500 (-0.79%) 12.600 12.000 5% 2.647.800 6.28% 33.36
    Bullish Inverted Hammerstick ↑
    VCI 49.200 (0.92%) 48.750 47.750 2.09% 19.427.000 -17.03% 947.07
    VDS 21.100 (3.18%) 20.450 19.550 4.6% 4.929.900 -14.54% 100.82
    VEA 37.300 (-1.06%) 37.700 36.500 3.29% 5.548.600 156.32% 209.18
    Bullish Inverted Hammerstick ↑
    VGC - 54.500 53.200 2.44% 2.329.200 -11.93% 126.94
    VGI 89.000 (9.61%) 81.200 69.600 16.67% 5.574.800 -12.63% 452.67
    VIB 22.300 (0.00%) 22.300 21.550 3.48% 23.110.300 4.53% 515.36
    VIC 46.850 (0.21%) 46.750 45.000 3.89% 11.116.000 11.86% 519.67
    VIX 18.250 (0.55%) 18.150 17.550 3.42% 82.933.600 -17.76% 1505.24
    VLC 17.300 (3.59%) 16.700 16.000 4.38% 831.900 60.48% 13.89
    VND 21.900 (4.04%) 21.050 20.800 1.2% 32.046.086 -36.2% 674.57
    VPB 19.400 (0.00%) 19.400 18.500 4.86% 68.926.240 26.54% 1337.17
    VPG 15.500 (-0.96%) 15.650 14.950 4.68% 3.078.207 15.64% 48.17
    VSH 49.050 (0.10%) 49.000 48.000 2.08% 37.200 -55.75% 1.82
    ABI 23.600 (0.85%) 23.400 23.800 -1.68% 148.300 18.6% 3.47
    NAB 16.550 (0.61%) 16.450 16.500 -0.3% 4.726.700 -1.8% 77.75
    RAL 132.400 (0.38%) 131.900 131.700 0.15% 53.300 -41.23% 7.03
  3. Tín hiệu được cập nhật lúc 16/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.12% 0 -0.8562% 0.00
    USDVND - 25.44 25.45 -0.05% 0 -0.0255% 0.00
    VNINDEX - 1.27 1.24 1.93% 3.147.302.973 -5.17% 3990.78
    VN30 - 1.31 1.28 2.43% 975.548.448 -8.87% 1276.02
    VN30F1M - 0.00 0.00 0% 0 0% 0.00
    VN30F1Q 1310.80 (1000.38%) 1.31 1.27 2.83% 473 -33.12% 0.00
    AAS 8.600 (1.18%) 8.500 8.400 1.19% 3.222.312 -12.27% 27.39
    Bullish Inverted Hammerstick ↑
    ACB 28.250 (0.00%) 28.250 27.700 1.99% 50.389.352 25.98% 1423.50
    BAF 22.100 (-24.70%) 29.350 27.900 5.2% 40.231.800 88.83% 1180.80
    BCM 58.800 (1.20%) 58.100 57.000 1.93% 2.506.397 -5.27% 145.62
    BMP 112.800 (-5.29%) 119.100 116.000 2.67% 986.500 -14.14% 117.49
    BMS 10.800 (-0.92%) 10.900 10.300 5.83% 423.962 -25.56% 4.62
    BNA 10.500 (-0.94%) 10.600 10.300 2.91% 246.105 -9.62% 2.61
    BVH - 40.800 40.700 0.25% 687.800 -49.15% 28.06
    C4G 10.100 (0.00%) 10.100 9.800 3.06% 3.218.000 3.68% 32.50
    CEO 19.300 (0.52%) 19.200 18.400 4.35% 28.054.356 -19.54% 538.64
    CII - 17.150 16.800 2.08% 15.493.882 -24.62% 265.72
    CRC 6.320 (0.16%) 6.310 6.100 3.44% 338.800 15.67% 2.14
    CTG 33.100 (-0.30%) 33.200 32.850 1.07% 34.770.400 -12.31% 1154.38
    CTR 134.400 (0.30%) 134.000 128.800 4.04% 2.352.700 17.78% 315.26
    Bullish Engulfing Pattern ↑
    CTS 43.000 (1.53%) 42.350 40.000 5.88% 10.161.500 -7.41% 430.34
    DBC 33.400 (6.37%) 31.400 30.700 2.28% 46.621.100 22.36% 1463.90
    DC4 - 11.150 10.600 5.19% 740.500 4.39% 8.26
    DCM 37.300 (0.54%) 37.100 34.550 7.38% 23.783.318 67.36% 882.36
    DHA 45.000 (0.22%) 44.900 44.800 0.22% 167.300 -49.43% 7.51
    DHG 115.600 (0.00%) 115.600 114.200 1.23% 71.500 20.09% 8.27
    Bullish Inverted Hammerstick ↑
    DIG 29.250 (1.92%) 28.700 28.600 0.35% 57.386.200 -36.91% 1646.98
    DPG - 55.000 50.000 10% 6.093.600 10.06% 335.15
    DPM 35.100 (0.29%) 35.000 33.900 3.24% 9.297.700 15.81% 325.42
    DPR 40.950 (0.61%) 40.700 39.950 1.88% 2.297.927 -8.18% 93.53
    DSC 26.100 (0.00%) 26.100 24.200 7.85% 2.347.009 163.12% 61.26
    DTD 28.300 (3.66%) 27.300 26.300 3.8% 2.289.878 -1.76% 62.51
    DXP 12.800 (-0.78%) 12.900 12.800 0.78% 559.699 -40.87% 7.22
    DXS 7.300 (0.69%) 7.250 7.110 1.97% 5.644.390 13.05% 40.92
    Bullish Inverted Hammerstick ↑
    EVS 7.500 (-1.32%) 7.600 7.200 5.56% 614.727 -8.31% 4.67
    FIR 6.850 (-0.29%) 6.870 6.760 1.63% 2.731.700 -23.09% 18.77
    FTS 46.100 (0.33%) 45.950 42.638 7.77% 11.781.800 24.99% 541.37
    G36 7.200 (0.00%) 7.200 7.000 2.86% 687.200 -19.21% 4.95
    GEX 22.900 (1.78%) 22.500 21.700 3.69% 56.283.700 1.55% 1266.38
    GSP 13.200 (0.00%) 13.200 12.650 4.35% 2.201.373 65.96% 29.06
    GVR 33.350 (2.46%) 32.550 31.650 2.84% 15.733.802 -14.55% 512.14
    HAG 14.600 (6.96%) 13.650 13.200 3.41% 54.072.400 6.69% 738.09
    HBC 7.570 (-0.39%) 7.600 7.450 2.01% 3.289.400 -3.86% 25.00
    Bullish Inverted Hammerstick ↑
    HBS - 8.100 8.000 1.25% 75.327 -58.12% 0.61
    Bullish Hammerstick ↑
    HDC 30.750 (4.77%) 29.350 28.900 1.56% 4.116.400 -49.98% 120.82
    HDG 29.300 (6.93%) 27.400 26.850 2.05% 5.091.500 -13.38% 139.51
    HNM 9.000 (1.12%) 8.900 8.800 1.14% 284.981 42.66% 2.54
    Dragonfly Doji ↑ Tweezer Bottom ↑
    HPG 31.600 (0.00%) 31.600 30.450 3.78% 101.335.300 16.57% 3202.20
    HSG 21.850 (1.63%) 21.500 20.650 4.12% 38.146.500 16.16% 820.15
    HTN 13.550 (-0.37%) 13.600 13.250 2.64% 2.447.100 5.51% 33.28
    HUB 19.050 (1.06%) 18.850 18.150 3.86% 203.628 28.15% 3.84
    HUT 17.400 (-0.57%) 17.500 17.200 1.74% 9.840.330 -14.09% 172.21
    Tweezer Top ↓
    IDJ 6.300 (8.62%) 5.800 5.100 13.73% 16.377.006 133.5% 94.99
    Bullish Inverted Hammerstick ↑
    ITA 5.250 (1.16%) 5.190 4.990 4.01% 7.423.100 7.54% 38.53
    Bullish Inverted Hammerstick ↑
    ITC 10.450 (0.00%) 10.450 10.050 3.98% 982.900 -37.27% 10.27
    IVS 12.000 (0.84%) 11.900 11.700 1.71% 740.909 -1.26% 8.82
    JVC 3.360 (0.00%) 3.360 3.310 1.51% 1.258.000 22.7% 4.23
    KBC 30.800 (0.98%) 30.500 29.900 2.01% 20.800.900 -4.78% 634.43
    KDH 36.900 (0.27%) 36.800 36.000 2.22% 13.403.200 8.76% 493.24
    KHG 5.650 (0.18%) 5.640 5.500 2.55% 12.587.700 -3.37% 70.99
    KSB - 22.250 21.950 1.37% 6.802.600 -0.81% 151.36
    LAS 21.700 (-1.36%) 22.000 20.800 5.77% 4.996.100 -14.11% 109.91
    LDG 2.770 (1.47%) 2.730 2.670 2.25% 7.282.400 20.59% 19.88
    LHG 35.400 (1.14%) 35.000 34.600 1.16% 631.200 -2.53% 22.09
    LIX 72.200 (0.00%) 72.200 70.000 3.14% 102.000 61.75% 7.36
    Bullish Inverted Hammerstick ↑
    MBB 23.250 (-0.64%) 23.400 22.600 3.54% 77.403.000 -3.65% 1811.23
    MBS 31.800 (6.00%) 30.000 28.600 4.9% 18.767.360 11% 563.02
    NDN 10.900 (4.81%) 10.400 10.100 2.97% 578.794 -7.58% 6.02
    NHH - 17.600 17.450 0.86% 971.600 -18.94% 17.10
    NKG 24.800 (1.02%) 24.550 23.900 2.72% 23.543.600 -18.51% 578.00
    NLG - 44.000 41.350 6.41% 10.767.200 -10.72% 473.76
    NTC 212.000 (0.00%) 212.000 210.000 0.95% 56.600 -4.68% 12.00
    OCB 14.500 (0.00%) 14.500 13.900 4.32% 7.155.800 2.6% 103.76
    OGC 6.050 (1.51%) 5.960 5.870 1.53% 1.464.100 4.86% 8.73
    Bullish Inverted Hammerstick ↑
    ORS 15.250 (0.33%) 15.200 14.800 2.7% 21.686.150 82.49% 329.63
    PAN 23.600 (1.29%) 23.300 22.400 4.02% 4.411.900 -4.17% 102.80
    PC1 27.700 (0.73%) 27.500 26.650 3.19% 9.157.400 -4.61% 251.83
    PDR 26.050 (0.97%) 25.800 25.200 2.38% 23.507.000 -39.37% 606.48
    PHR 60.400 (-0.98%) 61.000 59.400 2.69% 1.648.800 -1.38% 100.58
    PVD 32.600 (0.00%) 32.600 32.150 1.4% 20.772.337 -3.27% 677.18
    SBS 6.800 (0.00%) 6.800 6.500 4.62% 4.713.277 -7.11% 32.05
    SBT - 11.400 11.200 1.79% 6.415.220 -25.35% 73.13
    Bullish Harami ↑
    SGS 18.400 (-1.08%) 18.600 15.200 22.37% 110.000 350.08% 2.05
    SHS - 19.400 19.000 2.11% 72.517.547 -14.77% 1406.84
    SKG 14.700 (0.00%) 14.700 14.150 3.89% 1.831.000 -42.85% 26.92
    SSI 36.400 (0.83%) 36.100 35.450 1.83% 53.211.547 -19.37% 1920.94
    TC6 10.200 (-1.92%) 10.400 10.106 2.91% 1.401.188 47.25% 14.57
    TCB 49.750 (-0.30%) 49.900 48.500 2.89% 44.021.500 12.43% 2196.67
    TCD 7.250 (0.28%) 7.230 7.060 2.41% 3.529.800 -4.11% 25.52
    TCL 37.150 (0.81%) 36.850 36.700 0.41% 60.100 -54.88% 2.21
    Bullish Inverted Hammerstick ↑
    TDT 7.500 (-1.32%) 7.600 7.100 7.04% 766.900 143.88% 5.83
    TIG - 14.700 13.000 13.08% 17.606.915 106.69% 258.82
    TIP - 24.300 23.800 2.1% 908.906 -28.68% 22.09
    TNG 25.400 (0.79%) 25.200 22.400 12.5% 19.399.000 102.9% 488.85
    TPB - 18.350 18.100 1.38% 33.959.002 -1.3% 623.15
    Tweezer Top ↓
    TTA - 7.990 7.970 0.25% 2.192.972 54.24% 17.52
    TV2 39.350 (0.25%) 39.250 36.800 6.66% 2.774.800 30.6% 108.91
    TVC 9.600 (0.00%) 9.600 9.000 6.67% 2.564.000 22.84% 24.61
    VC7 12.500 (-0.79%) 12.600 12.000 5% 2.647.800 6.28% 33.36
    Bullish Inverted Hammerstick ↑
    VCI 49.200 (0.92%) 48.750 47.750 2.09% 19.427.000 -17.03% 947.07
    VDS 21.100 (3.18%) 20.450 19.550 4.6% 4.929.900 -14.54% 100.82
    VEA 37.300 (-1.06%) 37.700 36.500 3.29% 5.548.600 156.32% 209.18
    Bullish Inverted Hammerstick ↑
    VGC - 54.500 53.200 2.44% 2.329.200 -11.93% 126.94
    VGI 89.000 (9.61%) 81.200 69.600 16.67% 5.574.800 -12.63% 452.67
    VIB 22.300 (0.00%) 22.300 21.550 3.48% 23.110.300 4.53% 515.36
    VIC 46.850 (0.21%) 46.750 45.000 3.89% 11.116.000 11.86% 519.67
    VIX 18.250 (0.55%) 18.150 17.550 3.42% 82.933.600 -17.76% 1505.24
    VLC 17.300 (3.59%) 16.700 16.000 4.38% 831.900 60.48% 13.89
    VND 21.900 (4.04%) 21.050 20.800 1.2% 32.046.086 -36.2% 674.57
    VPB 19.400 (0.00%) 19.400 18.500 4.86% 68.926.240 26.54% 1337.17
    VPG 15.500 (-0.96%) 15.650 14.950 4.68% 3.078.207 15.64% 48.17
    VSH 49.050 (0.10%) 49.000 48.000 2.08% 37.200 -55.75% 1.82
    ABI 23.600 (0.85%) 23.400 23.800 -1.68% 148.300 18.6% 3.47
    NAB 16.550 (0.61%) 16.450 16.500 -0.3% 4.726.700 -1.8% 77.75
    RAL 132.400 (0.38%) 131.900 131.700 0.15% 53.300 -41.23% 7.03
  4. Tín hiệu được cập nhật lúc 16/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.12% 0 -0.8562% 0.00
    USDVND - 25.44 25.45 -0.05% 0 -0.0255% 0.00
    VNINDEX - 1.27 1.24 1.93% 3.147.302.973 -5.17% 3990.78
    VN30 - 1.31 1.28 2.43% 975.548.448 -8.87% 1276.02
    VN30F1M - 0.00 0.00 0% 0 0% 0.00
    VN30F1Q 1310.80 (1000.38%) 1.31 1.27 2.83% 473 -33.12% 0.00
    AAS 8.600 (1.18%) 8.500 8.400 1.19% 3.222.312 -12.27% 27.39
    Bullish Inverted Hammerstick ↑
    ACB 28.250 (0.00%) 28.250 27.700 1.99% 50.389.352 25.98% 1423.50
    BAF 22.100 (-24.70%) 29.350 27.900 5.2% 40.231.800 88.83% 1180.80
    BCM 58.800 (1.20%) 58.100 57.000 1.93% 2.506.397 -5.27% 145.62
    BMP 112.800 (-5.29%) 119.100 116.000 2.67% 986.500 -14.14% 117.49
    BMS 10.800 (-0.92%) 10.900 10.300 5.83% 423.962 -25.56% 4.62
    BNA 10.500 (-0.94%) 10.600 10.300 2.91% 246.105 -9.62% 2.61
    BVH - 40.800 40.700 0.25% 687.800 -49.15% 28.06
    C4G 10.100 (0.00%) 10.100 9.800 3.06% 3.218.000 3.68% 32.50
    CEO 19.300 (0.52%) 19.200 18.400 4.35% 28.054.356 -19.54% 538.64
    CII - 17.150 16.800 2.08% 15.493.882 -24.62% 265.72
    CRC 6.320 (0.16%) 6.310 6.100 3.44% 338.800 15.67% 2.14
    CTG 33.100 (-0.30%) 33.200 32.850 1.07% 34.770.400 -12.31% 1154.38
    CTR 134.400 (0.30%) 134.000 128.800 4.04% 2.352.700 17.78% 315.26
    Bullish Engulfing Pattern ↑
    CTS 43.000 (1.53%) 42.350 40.000 5.88% 10.161.500 -7.41% 430.34
    DBC 33.400 (6.37%) 31.400 30.700 2.28% 46.621.100 22.36% 1463.90
    DC4 - 11.150 10.600 5.19% 740.500 4.39% 8.26
    DCM 37.300 (0.54%) 37.100 34.550 7.38% 23.783.318 67.36% 882.36
    DHA 45.000 (0.22%) 44.900 44.800 0.22% 167.300 -49.43% 7.51
    DHG 115.600 (0.00%) 115.600 114.200 1.23% 71.500 20.09% 8.27
    Bullish Inverted Hammerstick ↑
    DIG 29.250 (1.92%) 28.700 28.600 0.35% 57.386.200 -36.91% 1646.98
    DPG - 55.000 50.000 10% 6.093.600 10.06% 335.15
    DPM 35.100 (0.29%) 35.000 33.900 3.24% 9.297.700 15.81% 325.42
    DPR 40.950 (0.61%) 40.700 39.950 1.88% 2.297.927 -8.18% 93.53
    DSC 26.100 (0.00%) 26.100 24.200 7.85% 2.347.009 163.12% 61.26
    DTD 28.300 (3.66%) 27.300 26.300 3.8% 2.289.878 -1.76% 62.51
    DXP 12.800 (-0.78%) 12.900 12.800 0.78% 559.699 -40.87% 7.22
    DXS 7.300 (0.69%) 7.250 7.110 1.97% 5.644.390 13.05% 40.92
    Bullish Inverted Hammerstick ↑
    EVS 7.500 (-1.32%) 7.600 7.200 5.56% 614.727 -8.31% 4.67
    FIR 6.850 (-0.29%) 6.870 6.760 1.63% 2.731.700 -23.09% 18.77
    FTS 46.100 (0.33%) 45.950 42.638 7.77% 11.781.800 24.99% 541.37
    G36 7.200 (0.00%) 7.200 7.000 2.86% 687.200 -19.21% 4.95
    GEX 22.900 (1.78%) 22.500 21.700 3.69% 56.283.700 1.55% 1266.38
    GSP 13.200 (0.00%) 13.200 12.650 4.35% 2.201.373 65.96% 29.06
    GVR 33.350 (2.46%) 32.550 31.650 2.84% 15.733.802 -14.55% 512.14
    HAG 14.600 (6.96%) 13.650 13.200 3.41% 54.072.400 6.69% 738.09
    HBC 7.570 (-0.39%) 7.600 7.450 2.01% 3.289.400 -3.86% 25.00
    Bullish Inverted Hammerstick ↑
    HBS - 8.100 8.000 1.25% 75.327 -58.12% 0.61
    Bullish Hammerstick ↑
    HDC 30.750 (4.77%) 29.350 28.900 1.56% 4.116.400 -49.98% 120.82
    HDG 29.300 (6.93%) 27.400 26.850 2.05% 5.091.500 -13.38% 139.51
    HNM 9.000 (1.12%) 8.900 8.800 1.14% 284.981 42.66% 2.54
    Dragonfly Doji ↑ Tweezer Bottom ↑
    HPG 31.600 (0.00%) 31.600 30.450 3.78% 101.335.300 16.57% 3202.20
    HSG 21.850 (1.63%) 21.500 20.650 4.12% 38.146.500 16.16% 820.15
    HTN 13.550 (-0.37%) 13.600 13.250 2.64% 2.447.100 5.51% 33.28
    HUB 19.050 (1.06%) 18.850 18.150 3.86% 203.628 28.15% 3.84
    HUT 17.400 (-0.57%) 17.500 17.200 1.74% 9.840.330 -14.09% 172.21
    Tweezer Top ↓
    IDJ 6.300 (8.62%) 5.800 5.100 13.73% 16.377.006 133.5% 94.99
    Bullish Inverted Hammerstick ↑
    ITA 5.250 (1.16%) 5.190 4.990 4.01% 7.423.100 7.54% 38.53
    Bullish Inverted Hammerstick ↑
    ITC 10.450 (0.00%) 10.450 10.050 3.98% 982.900 -37.27% 10.27
    IVS 12.000 (0.84%) 11.900 11.700 1.71% 740.909 -1.26% 8.82
    JVC 3.360 (0.00%) 3.360 3.310 1.51% 1.258.000 22.7% 4.23
    KBC 30.800 (0.98%) 30.500 29.900 2.01% 20.800.900 -4.78% 634.43
    KDH 36.900 (0.27%) 36.800 36.000 2.22% 13.403.200 8.76% 493.24
    KHG 5.650 (0.18%) 5.640 5.500 2.55% 12.587.700 -3.37% 70.99
    KSB - 22.250 21.950 1.37% 6.802.600 -0.81% 151.36
    LAS 21.700 (-1.36%) 22.000 20.800 5.77% 4.996.100 -14.11% 109.91
    LDG 2.770 (1.47%) 2.730 2.670 2.25% 7.282.400 20.59% 19.88
    LHG 35.400 (1.14%) 35.000 34.600 1.16% 631.200 -2.53% 22.09
    LIX 72.200 (0.00%) 72.200 70.000 3.14% 102.000 61.75% 7.36
    Bullish Inverted Hammerstick ↑
    MBB 23.250 (-0.64%) 23.400 22.600 3.54% 77.403.000 -3.65% 1811.23
    MBS 31.800 (6.00%) 30.000 28.600 4.9% 18.767.360 11% 563.02
    NDN 10.900 (4.81%) 10.400 10.100 2.97% 578.794 -7.58% 6.02
    NHH - 17.600 17.450 0.86% 971.600 -18.94% 17.10
    NKG 24.800 (1.02%) 24.550 23.900 2.72% 23.543.600 -18.51% 578.00
    NLG - 44.000 41.350 6.41% 10.767.200 -10.72% 473.76
    NTC 212.000 (0.00%) 212.000 210.000 0.95% 56.600 -4.68% 12.00
    OCB 14.500 (0.00%) 14.500 13.900 4.32% 7.155.800 2.6% 103.76
    OGC 6.050 (1.51%) 5.960 5.870 1.53% 1.464.100 4.86% 8.73
    Bullish Inverted Hammerstick ↑
    ORS 15.250 (0.33%) 15.200 14.800 2.7% 21.686.150 82.49% 329.63
    PAN 23.600 (1.29%) 23.300 22.400 4.02% 4.411.900 -4.17% 102.80
    PC1 27.700 (0.73%) 27.500 26.650 3.19% 9.157.400 -4.61% 251.83
    PDR 26.050 (0.97%) 25.800 25.200 2.38% 23.507.000 -39.37% 606.48
    PHR 60.400 (-0.98%) 61.000 59.400 2.69% 1.648.800 -1.38% 100.58
    PVD 32.600 (0.00%) 32.600 32.150 1.4% 20.772.337 -3.27% 677.18
    SBS 6.800 (0.00%) 6.800 6.500 4.62% 4.713.277 -7.11% 32.05
    SBT - 11.400 11.200 1.79% 6.415.220 -25.35% 73.13
    Bullish Harami ↑
    SGS 18.400 (-1.08%) 18.600 15.200 22.37% 110.000 350.08% 2.05
    SHS - 19.400 19.000 2.11% 72.517.547 -14.77% 1406.84
    SKG 14.700 (0.00%) 14.700 14.150 3.89% 1.831.000 -42.85% 26.92
    SSI 36.400 (0.83%) 36.100 35.450 1.83% 53.211.547 -19.37% 1920.94
    TC6 10.200 (-1.92%) 10.400 10.106 2.91% 1.401.188 47.25% 14.57
    TCB 49.750 (-0.30%) 49.900 48.500 2.89% 44.021.500 12.43% 2196.67
    TCD 7.250 (0.28%) 7.230 7.060 2.41% 3.529.800 -4.11% 25.52
    TCL 37.150 (0.81%) 36.850 36.700 0.41% 60.100 -54.88% 2.21
    Bullish Inverted Hammerstick ↑
    TDT 7.500 (-1.32%) 7.600 7.100 7.04% 766.900 143.88% 5.83
    TIG - 14.700 13.000 13.08% 17.606.915 106.69% 258.82
    TIP - 24.300 23.800 2.1% 908.906 -28.68% 22.09
    TNG 25.400 (0.79%) 25.200 22.400 12.5% 19.399.000 102.9% 488.85
    TPB - 18.350 18.100 1.38% 33.959.002 -1.3% 623.15
    Tweezer Top ↓
    TTA - 7.990 7.970 0.25% 2.192.972 54.24% 17.52
    TV2 39.350 (0.25%) 39.250 36.800 6.66% 2.774.800 30.6% 108.91
    TVC 9.600 (0.00%) 9.600 9.000 6.67% 2.564.000 22.84% 24.61
    VC7 12.500 (-0.79%) 12.600 12.000 5% 2.647.800 6.28% 33.36
    Bullish Inverted Hammerstick ↑
    VCI 49.200 (0.92%) 48.750 47.750 2.09% 19.427.000 -17.03% 947.07
    VDS 21.100 (3.18%) 20.450 19.550 4.6% 4.929.900 -14.54% 100.82
    VEA 37.300 (-1.06%) 37.700 36.500 3.29% 5.548.600 156.32% 209.18
    Bullish Inverted Hammerstick ↑
    VGC - 54.500 53.200 2.44% 2.329.200 -11.93% 126.94
    VGI 89.000 (9.61%) 81.200 69.600 16.67% 5.574.800 -12.63% 452.67
    VIB 22.300 (0.00%) 22.300 21.550 3.48% 23.110.300 4.53% 515.36
    VIC 46.850 (0.21%) 46.750 45.000 3.89% 11.116.000 11.86% 519.67
    VIX 18.250 (0.55%) 18.150 17.550 3.42% 82.933.600 -17.76% 1505.24
    VLC 17.300 (3.59%) 16.700 16.000 4.38% 831.900 60.48% 13.89
    VND 21.900 (4.04%) 21.050 20.800 1.2% 32.046.086 -36.2% 674.57
    VPB 19.400 (0.00%) 19.400 18.500 4.86% 68.926.240 26.54% 1337.17
    VPG 15.500 (-0.96%) 15.650 14.950 4.68% 3.078.207 15.64% 48.17
    VSH 49.050 (0.10%) 49.000 48.000 2.08% 37.200 -55.75% 1.82
    ABI 23.600 (0.85%) 23.400 23.800 -1.68% 148.300 18.6% 3.47
    NAB 16.550 (0.61%) 16.450 16.500 -0.3% 4.726.700 -1.8% 77.75
    RAL 132.400 (0.38%) 131.900 131.700 0.15% 53.300 -41.23% 7.03
  5. Tín hiệu được cập nhật lúc 16/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.12% 0 -0.8562% 0.00
    USDVND - 25.44 25.45 -0.05% 0 -0.0255% 0.00
    VNINDEX - 1.27 1.24 1.93% 3.147.302.973 -5.17% 3990.78
    VN30 - 1.31 1.28 2.43% 975.548.448 -8.87% 1276.02
    VN30F1M - 0.00 0.00 0% 0 0% 0.00
    VN30F1Q 1310.80 (1000.38%) 1.31 1.27 2.83% 473 -33.12% 0.00
    AAS 8.600 (1.18%) 8.500 8.400 1.19% 3.222.312 -12.27% 27.39
    Bullish Inverted Hammerstick ↑
    ACB 28.250 (0.00%) 28.250 27.700 1.99% 50.389.352 25.98% 1423.50
    BAF 22.100 (-24.70%) 29.350 27.900 5.2% 40.231.800 88.83% 1180.80
    BCM 58.800 (1.20%) 58.100 57.000 1.93% 2.506.397 -5.27% 145.62
    BMP 112.800 (-5.29%) 119.100 116.000 2.67% 986.500 -14.14% 117.49
    BMS 10.800 (-0.92%) 10.900 10.300 5.83% 423.962 -25.56% 4.62
    BNA 10.500 (-0.94%) 10.600 10.300 2.91% 246.105 -9.62% 2.61
    BVH - 40.800 40.700 0.25% 687.800 -49.15% 28.06
    C4G 10.100 (0.00%) 10.100 9.800 3.06% 3.218.000 3.68% 32.50
    CEO 19.300 (0.52%) 19.200 18.400 4.35% 28.054.356 -19.54% 538.64
    CII - 17.150 16.800 2.08% 15.493.882 -24.62% 265.72
    CRC 6.320 (0.16%) 6.310 6.100 3.44% 338.800 15.67% 2.14
    CTG 33.100 (-0.30%) 33.200 32.850 1.07% 34.770.400 -12.31% 1154.38
    CTR 134.400 (0.30%) 134.000 128.800 4.04% 2.352.700 17.78% 315.26
    Bullish Engulfing Pattern ↑
    CTS 43.000 (1.53%) 42.350 40.000 5.88% 10.161.500 -7.41% 430.34
    DBC 33.400 (6.37%) 31.400 30.700 2.28% 46.621.100 22.36% 1463.90
    DC4 - 11.150 10.600 5.19% 740.500 4.39% 8.26
    DCM 37.300 (0.54%) 37.100 34.550 7.38% 23.783.318 67.36% 882.36
    DHA 45.000 (0.22%) 44.900 44.800 0.22% 167.300 -49.43% 7.51
    DHG 115.600 (0.00%) 115.600 114.200 1.23% 71.500 20.09% 8.27
    Bullish Inverted Hammerstick ↑
    DIG 29.250 (1.92%) 28.700 28.600 0.35% 57.386.200 -36.91% 1646.98
    DPG - 55.000 50.000 10% 6.093.600 10.06% 335.15
    DPM 35.100 (0.29%) 35.000 33.900 3.24% 9.297.700 15.81% 325.42
    DPR 40.950 (0.61%) 40.700 39.950 1.88% 2.297.927 -8.18% 93.53
    DSC 26.100 (0.00%) 26.100 24.200 7.85% 2.347.009 163.12% 61.26
    DTD 28.300 (3.66%) 27.300 26.300 3.8% 2.289.878 -1.76% 62.51
    DXP 12.800 (-0.78%) 12.900 12.800 0.78% 559.699 -40.87% 7.22
    DXS 7.300 (0.69%) 7.250 7.110 1.97% 5.644.390 13.05% 40.92
    Bullish Inverted Hammerstick ↑
    EVS 7.500 (-1.32%) 7.600 7.200 5.56% 614.727 -8.31% 4.67
    FIR 6.850 (-0.29%) 6.870 6.760 1.63% 2.731.700 -23.09% 18.77
    FTS 46.100 (0.33%) 45.950 42.638 7.77% 11.781.800 24.99% 541.37
    G36 7.200 (0.00%) 7.200 7.000 2.86% 687.200 -19.21% 4.95
    GEX 22.900 (1.78%) 22.500 21.700 3.69% 56.283.700 1.55% 1266.38
    GSP 13.200 (0.00%) 13.200 12.650 4.35% 2.201.373 65.96% 29.06
    GVR 33.350 (2.46%) 32.550 31.650 2.84% 15.733.802 -14.55% 512.14
    HAG 14.600 (6.96%) 13.650 13.200 3.41% 54.072.400 6.69% 738.09
    HBC 7.570 (-0.39%) 7.600 7.450 2.01% 3.289.400 -3.86% 25.00
    Bullish Inverted Hammerstick ↑
    HBS - 8.100 8.000 1.25% 75.327 -58.12% 0.61
    Bullish Hammerstick ↑
    HDC 30.750 (4.77%) 29.350 28.900 1.56% 4.116.400 -49.98% 120.82
    HDG 29.300 (6.93%) 27.400 26.850 2.05% 5.091.500 -13.38% 139.51
    HNM 9.000 (1.12%) 8.900 8.800 1.14% 284.981 42.66% 2.54
    Dragonfly Doji ↑ Tweezer Bottom ↑
    HPG 31.600 (0.00%) 31.600 30.450 3.78% 101.335.300 16.57% 3202.20
    HSG 21.850 (1.63%) 21.500 20.650 4.12% 38.146.500 16.16% 820.15
    HTN 13.550 (-0.37%) 13.600 13.250 2.64% 2.447.100 5.51% 33.28
    HUB 19.050 (1.06%) 18.850 18.150 3.86% 203.628 28.15% 3.84
    HUT 17.400 (-0.57%) 17.500 17.200 1.74% 9.840.330 -14.09% 172.21
    Tweezer Top ↓
    IDJ 6.300 (8.62%) 5.800 5.100 13.73% 16.377.006 133.5% 94.99
    Bullish Inverted Hammerstick ↑
    ITA 5.250 (1.16%) 5.190 4.990 4.01% 7.423.100 7.54% 38.53
    Bullish Inverted Hammerstick ↑
    ITC 10.450 (0.00%) 10.450 10.050 3.98% 982.900 -37.27% 10.27
    IVS 12.000 (0.84%) 11.900 11.700 1.71% 740.909 -1.26% 8.82
    JVC 3.360 (0.00%) 3.360 3.310 1.51% 1.258.000 22.7% 4.23
    KBC 30.800 (0.98%) 30.500 29.900 2.01% 20.800.900 -4.78% 634.43
    KDH 36.900 (0.27%) 36.800 36.000 2.22% 13.403.200 8.76% 493.24
    KHG 5.650 (0.18%) 5.640 5.500 2.55% 12.587.700 -3.37% 70.99
    KSB - 22.250 21.950 1.37% 6.802.600 -0.81% 151.36
    LAS 21.700 (-1.36%) 22.000 20.800 5.77% 4.996.100 -14.11% 109.91
    LDG 2.770 (1.47%) 2.730 2.670 2.25% 7.282.400 20.59% 19.88
    LHG 35.400 (1.14%) 35.000 34.600 1.16% 631.200 -2.53% 22.09
    LIX 72.200 (0.00%) 72.200 70.000 3.14% 102.000 61.75% 7.36
    Bullish Inverted Hammerstick ↑
    MBB 23.250 (-0.64%) 23.400 22.600 3.54% 77.403.000 -3.65% 1811.23
    MBS 31.800 (6.00%) 30.000 28.600 4.9% 18.767.360 11% 563.02
    NDN 10.900 (4.81%) 10.400 10.100 2.97% 578.794 -7.58% 6.02
    NHH - 17.600 17.450 0.86% 971.600 -18.94% 17.10
    NKG 24.800 (1.02%) 24.550 23.900 2.72% 23.543.600 -18.51% 578.00
    NLG - 44.000 41.350 6.41% 10.767.200 -10.72% 473.76
    NTC 212.000 (0.00%) 212.000 210.000 0.95% 56.600 -4.68% 12.00
    OCB 14.500 (0.00%) 14.500 13.900 4.32% 7.155.800 2.6% 103.76
    OGC 6.050 (1.51%) 5.960 5.870 1.53% 1.464.100 4.86% 8.73
    Bullish Inverted Hammerstick ↑
    ORS 15.250 (0.33%) 15.200 14.800 2.7% 21.686.150 82.49% 329.63
    PAN 23.600 (1.29%) 23.300 22.400 4.02% 4.411.900 -4.17% 102.80
    PC1 27.700 (0.73%) 27.500 26.650 3.19% 9.157.400 -4.61% 251.83
    PDR 26.050 (0.97%) 25.800 25.200 2.38% 23.507.000 -39.37% 606.48
    PHR 60.400 (-0.98%) 61.000 59.400 2.69% 1.648.800 -1.38% 100.58
    PVD 32.600 (0.00%) 32.600 32.150 1.4% 20.772.337 -3.27% 677.18
    SBS 6.800 (0.00%) 6.800 6.500 4.62% 4.713.277 -7.11% 32.05
    SBT - 11.400 11.200 1.79% 6.415.220 -25.35% 73.13
    Bullish Harami ↑
    SGS 18.400 (-1.08%) 18.600 15.200 22.37% 110.000 350.08% 2.05
    SHS - 19.400 19.000 2.11% 72.517.547 -14.77% 1406.84
    SKG 14.700 (0.00%) 14.700 14.150 3.89% 1.831.000 -42.85% 26.92
    SSI 36.400 (0.83%) 36.100 35.450 1.83% 53.211.547 -19.37% 1920.94
    TC6 10.200 (-1.92%) 10.400 10.106 2.91% 1.401.188 47.25% 14.57
    TCB 49.750 (-0.30%) 49.900 48.500 2.89% 44.021.500 12.43% 2196.67
    TCD 7.250 (0.28%) 7.230 7.060 2.41% 3.529.800 -4.11% 25.52
    TCL 37.150 (0.81%) 36.850 36.700 0.41% 60.100 -54.88% 2.21
    Bullish Inverted Hammerstick ↑
    TDT 7.500 (-1.32%) 7.600 7.100 7.04% 766.900 143.88% 5.83
    TIG - 14.700 13.000 13.08% 17.606.915 106.69% 258.82
    TIP - 24.300 23.800 2.1% 908.906 -28.68% 22.09
    TNG 25.400 (0.79%) 25.200 22.400 12.5% 19.399.000 102.9% 488.85
    TPB - 18.350 18.100 1.38% 33.959.002 -1.3% 623.15
    Tweezer Top ↓
    TTA - 7.990 7.970 0.25% 2.192.972 54.24% 17.52
    TV2 39.350 (0.25%) 39.250 36.800 6.66% 2.774.800 30.6% 108.91
    TVC 9.600 (0.00%) 9.600 9.000 6.67% 2.564.000 22.84% 24.61
    VC7 12.500 (-0.79%) 12.600 12.000 5% 2.647.800 6.28% 33.36
    Bullish Inverted Hammerstick ↑
    VCI 49.200 (0.92%) 48.750 47.750 2.09% 19.427.000 -17.03% 947.07
    VDS 21.100 (3.18%) 20.450 19.550 4.6% 4.929.900 -14.54% 100.82
    VEA 37.300 (-1.06%) 37.700 36.500 3.29% 5.548.600 156.32% 209.18
    Bullish Inverted Hammerstick ↑
    VGC - 54.500 53.200 2.44% 2.329.200 -11.93% 126.94
    VGI 89.000 (9.61%) 81.200 69.600 16.67% 5.574.800 -12.63% 452.67
    VIB 22.300 (0.00%) 22.300 21.550 3.48% 23.110.300 4.53% 515.36
    VIC 46.850 (0.21%) 46.750 45.000 3.89% 11.116.000 11.86% 519.67
    VIX 18.250 (0.55%) 18.150 17.550 3.42% 82.933.600 -17.76% 1505.24
    VLC 17.300 (3.59%) 16.700 16.000 4.38% 831.900 60.48% 13.89
    VND 21.900 (4.04%) 21.050 20.800 1.2% 32.046.086 -36.2% 674.57
    VPB 19.400 (0.00%) 19.400 18.500 4.86% 68.926.240 26.54% 1337.17
    VPG 15.500 (-0.96%) 15.650 14.950 4.68% 3.078.207 15.64% 48.17
    VSH 49.050 (0.10%) 49.000 48.000 2.08% 37.200 -55.75% 1.82
    ABI 23.600 (0.85%) 23.400 23.800 -1.68% 148.300 18.6% 3.47
    NAB 16.550 (0.61%) 16.450 16.500 -0.3% 4.726.700 -1.8% 77.75
    RAL 132.400 (0.38%) 131.900 131.700 0.15% 53.300 -41.23% 7.03
  6. Tín hiệu được cập nhật lúc 16/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.12% 0 -0.8562% 0.00
    USDVND - 25.44 25.45 -0.05% 0 -0.0255% 0.00
    VNINDEX - 1.27 1.24 1.93% 3.147.302.973 -5.17% 3990.78
    VN30 - 1.31 1.28 2.43% 975.548.448 -8.87% 1276.02
    VN30F1M - 0.00 0.00 0% 0 0% 0.00
    VN30F1Q 1310.80 (1000.38%) 1.31 1.27 2.83% 473 -33.12% 0.00
    AAS 8.600 (1.18%) 8.500 8.400 1.19% 3.222.312 -12.27% 27.39
    Bullish Inverted Hammerstick ↑
    ACB 28.250 (0.00%) 28.250 27.700 1.99% 50.389.352 25.98% 1423.50
    BAF 22.100 (-24.70%) 29.350 27.900 5.2% 40.231.800 88.83% 1180.80
    BCM 58.800 (1.20%) 58.100 57.000 1.93% 2.506.397 -5.27% 145.62
    BMP 112.800 (-5.29%) 119.100 116.000 2.67% 986.500 -14.14% 117.49
    BMS 10.800 (-0.92%) 10.900 10.300 5.83% 423.962 -25.56% 4.62
    BNA 10.500 (-0.94%) 10.600 10.300 2.91% 246.105 -9.62% 2.61
    BVH - 40.800 40.700 0.25% 687.800 -49.15% 28.06
    C4G 10.100 (0.00%) 10.100 9.800 3.06% 3.218.000 3.68% 32.50
    CEO 19.300 (0.52%) 19.200 18.400 4.35% 28.054.356 -19.54% 538.64
    CII - 17.150 16.800 2.08% 15.493.882 -24.62% 265.72
    CRC 6.320 (0.16%) 6.310 6.100 3.44% 338.800 15.67% 2.14
    CTG 33.100 (-0.30%) 33.200 32.850 1.07% 34.770.400 -12.31% 1154.38
    CTR 134.400 (0.30%) 134.000 128.800 4.04% 2.352.700 17.78% 315.26
    Bullish Engulfing Pattern ↑
    CTS 43.000 (1.53%) 42.350 40.000 5.88% 10.161.500 -7.41% 430.34
    DBC 33.400 (6.37%) 31.400 30.700 2.28% 46.621.100 22.36% 1463.90
    DC4 - 11.150 10.600 5.19% 740.500 4.39% 8.26
    DCM 37.300 (0.54%) 37.100 34.550 7.38% 23.783.318 67.36% 882.36
    DHA 45.000 (0.22%) 44.900 44.800 0.22% 167.300 -49.43% 7.51
    DHG 115.600 (0.00%) 115.600 114.200 1.23% 71.500 20.09% 8.27
    Bullish Inverted Hammerstick ↑
    DIG 29.250 (1.92%) 28.700 28.600 0.35% 57.386.200 -36.91% 1646.98
    DPG - 55.000 50.000 10% 6.093.600 10.06% 335.15
    DPM 35.100 (0.29%) 35.000 33.900 3.24% 9.297.700 15.81% 325.42
    DPR 40.950 (0.61%) 40.700 39.950 1.88% 2.297.927 -8.18% 93.53
    DSC 26.100 (0.00%) 26.100 24.200 7.85% 2.347.009 163.12% 61.26
    DTD 28.300 (3.66%) 27.300 26.300 3.8% 2.289.878 -1.76% 62.51
    DXP 12.800 (-0.78%) 12.900 12.800 0.78% 559.699 -40.87% 7.22
    DXS 7.300 (0.69%) 7.250 7.110 1.97% 5.644.390 13.05% 40.92
    Bullish Inverted Hammerstick ↑
    EVS 7.500 (-1.32%) 7.600 7.200 5.56% 614.727 -8.31% 4.67
    FIR 6.850 (-0.29%) 6.870 6.760 1.63% 2.731.700 -23.09% 18.77
    FTS 46.100 (0.33%) 45.950 42.638 7.77% 11.781.800 24.99% 541.37
    G36 7.200 (0.00%) 7.200 7.000 2.86% 687.200 -19.21% 4.95
    GEX 22.900 (1.78%) 22.500 21.700 3.69% 56.283.700 1.55% 1266.38
    GSP 13.200 (0.00%) 13.200 12.650 4.35% 2.201.373 65.96% 29.06
    GVR 33.350 (2.46%) 32.550 31.650 2.84% 15.733.802 -14.55% 512.14
    HAG 14.600 (6.96%) 13.650 13.200 3.41% 54.072.400 6.69% 738.09
    HBC 7.570 (-0.39%) 7.600 7.450 2.01% 3.289.400 -3.86% 25.00
    Bullish Inverted Hammerstick ↑
    HBS - 8.100 8.000 1.25% 75.327 -58.12% 0.61
    Bullish Hammerstick ↑
    HDC 30.750 (4.77%) 29.350 28.900 1.56% 4.116.400 -49.98% 120.82
    HDG 29.300 (6.93%) 27.400 26.850 2.05% 5.091.500 -13.38% 139.51
    HNM 9.000 (1.12%) 8.900 8.800 1.14% 284.981 42.66% 2.54
    Dragonfly Doji ↑ Tweezer Bottom ↑
    HPG 31.600 (0.00%) 31.600 30.450 3.78% 101.335.300 16.57% 3202.20
    HSG 21.850 (1.63%) 21.500 20.650 4.12% 38.146.500 16.16% 820.15
    HTN 13.550 (-0.37%) 13.600 13.250 2.64% 2.447.100 5.51% 33.28
    HUB 19.050 (1.06%) 18.850 18.150 3.86% 203.628 28.15% 3.84
    HUT 17.400 (-0.57%) 17.500 17.200 1.74% 9.840.330 -14.09% 172.21
    Tweezer Top ↓
    IDJ 6.300 (8.62%) 5.800 5.100 13.73% 16.377.006 133.5% 94.99
    Bullish Inverted Hammerstick ↑
    ITA 5.250 (1.16%) 5.190 4.990 4.01% 7.423.100 7.54% 38.53
    Bullish Inverted Hammerstick ↑
    ITC 10.450 (0.00%) 10.450 10.050 3.98% 982.900 -37.27% 10.27
    IVS 12.000 (0.84%) 11.900 11.700 1.71% 740.909 -1.26% 8.82
    JVC 3.360 (0.00%) 3.360 3.310 1.51% 1.258.000 22.7% 4.23
    KBC 30.800 (0.98%) 30.500 29.900 2.01% 20.800.900 -4.78% 634.43
    KDH 36.900 (0.27%) 36.800 36.000 2.22% 13.403.200 8.76% 493.24
    KHG 5.650 (0.18%) 5.640 5.500 2.55% 12.587.700 -3.37% 70.99
    KSB - 22.250 21.950 1.37% 6.802.600 -0.81% 151.36
    LAS 21.700 (-1.36%) 22.000 20.800 5.77% 4.996.100 -14.11% 109.91
    LDG 2.770 (1.47%) 2.730 2.670 2.25% 7.282.400 20.59% 19.88
    LHG 35.400 (1.14%) 35.000 34.600 1.16% 631.200 -2.53% 22.09
    LIX 72.200 (0.00%) 72.200 70.000 3.14% 102.000 61.75% 7.36
    Bullish Inverted Hammerstick ↑
    MBB 23.250 (-0.64%) 23.400 22.600 3.54% 77.403.000 -3.65% 1811.23
    MBS 31.800 (6.00%) 30.000 28.600 4.9% 18.767.360 11% 563.02
    NDN 10.900 (4.81%) 10.400 10.100 2.97% 578.794 -7.58% 6.02
    NHH - 17.600 17.450 0.86% 971.600 -18.94% 17.10
    NKG 24.800 (1.02%) 24.550 23.900 2.72% 23.543.600 -18.51% 578.00
    NLG - 44.000 41.350 6.41% 10.767.200 -10.72% 473.76
    NTC 212.000 (0.00%) 212.000 210.000 0.95% 56.600 -4.68% 12.00
    OCB 14.500 (0.00%) 14.500 13.900 4.32% 7.155.800 2.6% 103.76
    OGC 6.050 (1.51%) 5.960 5.870 1.53% 1.464.100 4.86% 8.73
    Bullish Inverted Hammerstick ↑
    ORS 15.250 (0.33%) 15.200 14.800 2.7% 21.686.150 82.49% 329.63
    PAN 23.600 (1.29%) 23.300 22.400 4.02% 4.411.900 -4.17% 102.80
    PC1 27.700 (0.73%) 27.500 26.650 3.19% 9.157.400 -4.61% 251.83
    PDR 26.050 (0.97%) 25.800 25.200 2.38% 23.507.000 -39.37% 606.48
    PHR 60.400 (-0.98%) 61.000 59.400 2.69% 1.648.800 -1.38% 100.58
    PVD 32.600 (0.00%) 32.600 32.150 1.4% 20.772.337 -3.27% 677.18
    SBS 6.800 (0.00%) 6.800 6.500 4.62% 4.713.277 -7.11% 32.05
    SBT - 11.400 11.200 1.79% 6.415.220 -25.35% 73.13
    Bullish Harami ↑
    SGS 18.400 (-1.08%) 18.600 15.200 22.37% 110.000 350.08% 2.05
    SHS - 19.400 19.000 2.11% 72.517.547 -14.77% 1406.84
    SKG 14.700 (0.00%) 14.700 14.150 3.89% 1.831.000 -42.85% 26.92
    SSI 36.400 (0.83%) 36.100 35.450 1.83% 53.211.547 -19.37% 1920.94
    TC6 10.200 (-1.92%) 10.400 10.106 2.91% 1.401.188 47.25% 14.57
    TCB 49.750 (-0.30%) 49.900 48.500 2.89% 44.021.500 12.43% 2196.67
    TCD 7.250 (0.28%) 7.230 7.060 2.41% 3.529.800 -4.11% 25.52
    TCL 37.150 (0.81%) 36.850 36.700 0.41% 60.100 -54.88% 2.21
    Bullish Inverted Hammerstick ↑
    TDT 7.500 (-1.32%) 7.600 7.100 7.04% 766.900 143.88% 5.83
    TIG - 14.700 13.000 13.08% 17.606.915 106.69% 258.82
    TIP - 24.300 23.800 2.1% 908.906 -28.68% 22.09
    TNG 25.400 (0.79%) 25.200 22.400 12.5% 19.399.000 102.9% 488.85
    TPB - 18.350 18.100 1.38% 33.959.002 -1.3% 623.15
    Tweezer Top ↓
    TTA - 7.990 7.970 0.25% 2.192.972 54.24% 17.52
    TV2 39.350 (0.25%) 39.250 36.800 6.66% 2.774.800 30.6% 108.91
    TVC 9.600 (0.00%) 9.600 9.000 6.67% 2.564.000 22.84% 24.61
    VC7 12.500 (-0.79%) 12.600 12.000 5% 2.647.800 6.28% 33.36
    Bullish Inverted Hammerstick ↑
    VCI 49.200 (0.92%) 48.750 47.750 2.09% 19.427.000 -17.03% 947.07
    VDS 21.100 (3.18%) 20.450 19.550 4.6% 4.929.900 -14.54% 100.82
    VEA 37.300 (-1.06%) 37.700 36.500 3.29% 5.548.600 156.32% 209.18
    Bullish Inverted Hammerstick ↑
    VGC - 54.500 53.200 2.44% 2.329.200 -11.93% 126.94
    VGI 89.000 (9.61%) 81.200 69.600 16.67% 5.574.800 -12.63% 452.67
    VIB 22.300 (0.00%) 22.300 21.550 3.48% 23.110.300 4.53% 515.36
    VIC 46.850 (0.21%) 46.750 45.000 3.89% 11.116.000 11.86% 519.67
    VIX 18.250 (0.55%) 18.150 17.550 3.42% 82.933.600 -17.76% 1505.24
    VLC 17.300 (3.59%) 16.700 16.000 4.38% 831.900 60.48% 13.89
    VND 21.900 (4.04%) 21.050 20.800 1.2% 32.046.086 -36.2% 674.57
    VPB 19.400 (0.00%) 19.400 18.500 4.86% 68.926.240 26.54% 1337.17
    VPG 15.500 (-0.96%) 15.650 14.950 4.68% 3.078.207 15.64% 48.17
    VSH 49.050 (0.10%) 49.000 48.000 2.08% 37.200 -55.75% 1.82
    ABI 23.600 (0.85%) 23.400 23.800 -1.68% 148.300 18.6% 3.47
    NAB 16.550 (0.61%) 16.450 16.500 -0.3% 4.726.700 -1.8% 77.75
    RAL 132.400 (0.38%) 131.900 131.700 0.15% 53.300 -41.23% 7.03
  7. Tín hiệu được cập nhật lúc 10/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 0.03% 0 0.1663% 0.00
    USDVND - 25.46 25.45 0.04% 0 0.179% 0.00
    VNINDEX 1268.78 (1018.92%) 1.24 1.22 1.88% 3.386.178.992 11.05% 4212.41
    VN30 1308.27 (1023.49%) 1.28 1.25 1.75% 988.456.400 4.52% 1262.26
    VN30F1M 1286.10 (1011.68%) 1.27 1.25 1.68% 1.206.252 12.21% 1.53 Bullish Inverted Hammerstick ↑
    VN30F1Q 1310.80 (1028.69%) 1.27 1.25 1.52% 702 -5.11% 0.00 Bullish Inverted Hammerstick ↑
    AAA 11.500 (5.50%) 10.900 10.050 8.46% 16.885.600 42.86% 184.05
    AAS 8.600 (2.38%) 8.400 8.100 3.7% 3.148.357 -19.03% 26.45
    Bullish Hammerstick ↑ Tweezer Bottom ↑
    ACB 28.250 (1.99%) 27.700 27.500 0.73% 24.794.100 -24.31% 686.80
    ACG 40.200 (0.25%) 40.100 38.900 3.08% 102.500 49.72% 4.11
    Tweezer Bottom ↑
    AGG 25.150 (3.50%) 24.300 23.350 4.07% 8.017.400 60.98% 194.82
    AGR 19.050 (0.79%) 18.900 17.800 6.18% 9.482.800 -12.31% 179.22
    ANV 30.800 (0.65%) 30.600 29.150 4.97% 6.967.200 32.05% 213.20
    APG 14.750 (0.68%) 14.650 13.500 8.52% 2.144.590 94.57% 31.42
    Bullish Inverted Hammerstick ↑
    ASM 11.700 (0.43%) 11.650 11.000 5.91% 28.770.000 76.18% 335.17
    AST 61.000 (1.67%) 60.000 56.700 5.82% 376.000 155.78% 22.56
    Bullish Inverted Hammerstick ↑
    BCG 8.620 (3.23%) 8.350 8.230 1.46% 31.755.600 46.38% 265.16
    BCM 58.800 (3.16%) 57.000 53.800 5.95% 3.659.700 32.5% 208.60
    BMC 18.200 (1.68%) 17.900 17.100 4.68% 414.300 113.49% 7.42
    BMI 23.600 (-0.63%) 23.750 23.000 3.26% 466.600 31.9% 11.08
    BMS 10.800 (4.85%) 10.300 9.500 8.42% 606.600 5.04% 6.25
    BNA 10.500 (1.94%) 10.300 9.700 6.19% 473.813 34.61% 4.88
    Bullish Marubozu ↑
    BSI 57.300 (3.24%) 55.500 51.000 8.82% 5.935.800 40.64% 329.44
    BSR 19.600 (3.16%) 19.000 18.200 4.4% 31.903.300 21.41% 606.16
    Bullish Inverted Hammerstick ↑
    BVB 12.600 (2.44%) 12.300 10.900 12.84% 7.919.229 158% 97.41
    BVH 40.800 (0.25%) 40.700 40.000 1.75% 1.656.453 14.28% 67.42
    C4G 10.100 (3.06%) 9.800 9.700 1.03% 2.772.344 -19.62% 27.17
    Tweezer Bottom ↑
    CDC 19.600 (0.00%) 19.600 19.550 0.26% 2.575.400 24.88% 50.48
    CII 17.150 (2.08%) 16.800 16.650 0.9% 22.461.500 0.6% 377.35
    Doji ↑↓
    CLX 13.800 (-0.72%) 13.900 13.600 2.21% 198.925 -28.62% 2.77
    Bullish Marubozu ↑
    CMG 61.300 (4.07%) 58.900 45.100 30.6% 7.606.000 70.25% 447.99
    CNG 32.550 (2.04%) 31.900 29.800 7.05% 1.984.000 -5.98% 63.29
    CRC 6.320 (3.61%) 6.100 6.040 0.99% 327.100 -15.2% 2.00
    CSV 64.300 (2.06%) 63.000 58.300 8.06% 3.864.100 38.59% 243.44
    Bullish Inverted Hammerstick ↑
    CTD 70.700 (3.67%) 68.200 66.000 3.33% 5.258.500 19.22% 358.63
    CTS 43.000 (7.50%) 40.000 34.900 14.61% 14.589.100 34.14% 583.56
    D2D 44.600 (-1.98%) 45.500 43.900 3.64% 285.000 44.48% 12.97
    DBC 33.400 (8.79%) 30.700 27.900 10.04% 51.920.600 39.78% 1593.96
    DCM 37.300 (7.96%) 34.550 32.000 7.97% 22.525.200 91.1% 778.25
    DDV 18.400 (0.00%) 18.400 15.500 18.71% 21.681.428 138.93% 398.94
    DGC 126.200 (1.94%) 123.800 119.000 4.03% 18.528.700 65.93% 2293.85
    DGW 64.000 (5.96%) 60.400 59.000 2.37% 8.701.300 11.56% 525.56
    Bullish Inverted Hammerstick ↑
    DHA 45.000 (0.45%) 44.800 42.550 5.29% 280.238 -41.93% 12.55
    DHC 40.900 (4.87%) 39.000 38.050 2.5% 2.264.500 93.12% 88.32
    Bullish Inverted Hammerstick ↑
    DHT 34.600 (15.33%) 30.000 27.900 7.53% 534.085 44.11% 16.02
    DIG 29.250 (2.27%) 28.600 26.850 6.52% 100.545.500 1.54% 2875.60
    DPG 55.000 (10.00%) 50.000 43.450 15.07% 6.789.500 23.92% 339.48
    DPM 35.100 (3.54%) 33.900 32.350 4.79% 10.363.400 26.21% 351.32
    Bullish Inverted Hammerstick ↑
    DPR 40.950 (2.50%) 39.950 38.600 3.5% 2.855.400 7.57% 114.07
    DRC 33.400 (4.70%) 31.900 30.200 5.63% 5.087.000 17.56% 162.28
    DRI 13.100 (1.55%) 12.900 11.300 14.16% 5.504.429 53.54% 71.01
    DSC 26.100 (7.85%) 24.200 22.500 7.56% 846.779 51.19% 20.49
    DTD 28.300 (7.60%) 26.300 25.500 3.14% 2.113.507 -11.49% 55.59
    DVN 18.700 (0.54%) 18.600 18.100 2.76% 247.391 26.57% 4.60
    Tweezer Bottom ↑
    DVP 76.000 (-0.65%) 76.500 74.400 2.82% 43.100 -8.76% 3.30
    DXG 17.400 (3.57%) 16.800 16.400 2.44% 42.893.900 -14.72% 720.62
    Bullish Inverted Hammerstick ↑
    DXP 12.800 (0.00%) 12.800 12.300 4.07% 929.500 -13.12% 11.90
    ELC 26.800 (5.72%) 25.350 21.600 17.36% 10.121.100 145.34% 256.57
    EVF 14.850 (6.83%) 13.900 13.300 4.51% 44.651.000 31.74% 620.65
    EVS 7.500 (4.17%) 7.200 7.000 2.86% 749.209 3.13% 5.39
    Bullish Inverted Hammerstick ↑ Tweezer Bottom ↑
    FCN 15.650 (-0.63%) 15.750 15.000 5% 6.683.770 41.97% 105.27
    FIR 6.850 (1.33%) 6.760 6.690 1.05% 3.330.800 -8.18% 22.52
    FMC 51.100 (-3.22%) 52.800 49.400 6.88% 458.462 89.75% 24.21
    Bullish Inverted Hammerstick ↑
    FTS 46.100 (-23.42%) 60.200 54.500 10.46% 10.682.300 26.15% 643.07
    G36 7.200 (2.86%) 7.000 6.800 2.94% 1.008.853 17.03% 7.06
    GAS 75.700 (0.26%) 75.500 74.200 1.75% 5.193.200 54.57% 392.09
    Bullish Inverted Hammerstick ↑
    GDT 27.400 (0.92%) 27.150 25.150 7.95% 499.209 175.18% 13.55
    GEG 13.100 (1.55%) 12.900 12.750 1.18% 1.872.200 -28.51% 24.15
    GEX 22.900 (5.53%) 21.700 20.650 5.08% 54.274.700 -7.38% 1177.76
    GIL 35.300 (6.97%) 33.000 32.000 3.13% 3.755.000 8.23% 123.92
    GSP 13.200 (4.35%) 12.650 12.000 5.42% 2.529.100 101.57% 31.99
    GVR 33.350 (5.37%) 31.650 29.400 7.65% 24.979.200 38.44% 790.59
    HAG 14.600 (10.61%) 13.200 12.450 6.02% 59.580.900 9.11% 786.47
    HAH 43.100 (1.89%) 42.300 40.100 5.49% 13.965.600 84.76% 590.74
    HCM 29.500 (3.51%) 28.500 26.450 7.75% 39.308.000 30.72% 1120.28
    HDC 30.750 (6.40%) 28.900 28.100 2.85% 5.304.900 -45.49% 153.31
    Bullish Inverted Hammerstick ↑
    HHS 10.400 (4.10%) 9.990 9.100 9.78% 19.442.100 77.25% 194.23
    HPG 31.600 (3.78%) 30.450 28.650 6.28% 129.941.500 60.76% 3956.72
    HQC 4.000 (3.90%) 3.850 3.810 1.05% 18.045.400 -16.63% 69.47
    HSG 21.850 (5.81%) 20.650 20.000 3.25% 36.154.100 12.97% 746.58
    HSL 5.270 (-0.75%) 5.310 4.910 8.15% 740.500 11.16% 3.93
    HTG 33.600 (0.30%) 33.500 32.205 4.02% 196.900 63.32% 6.60
    Bullish Inverted Hammerstick ↑
    HTN 13.550 (2.26%) 13.250 12.800 3.52% 1.848.300 -36.1% 24.49
    HUT 17.400 (1.16%) 17.200 17.000 1.18% 13.762.890 19.18% 236.72
    IDC 62.700 (0.97%) 62.100 59.200 4.9% 16.941.800 75.82% 1052.09
    IDI 11.800 (2.61%) 11.500 10.950 5.02% 9.810.800 23.77% 112.82
    IDJ 6.300 (23.53%) 5.100 4.700 8.51% 5.157.179 1.58% 26.30
    IJC 14.500 (3.20%) 14.050 13.550 3.69% 8.380.600 1.02% 117.75
    Bullish Inverted Hammerstick ↑
    JVC 3.360 (1.51%) 3.310 3.250 1.85% 1.482.100 37.95% 4.91
    KBC 30.800 (3.01%) 29.900 29.500 1.36% 20.162.100 -10.18% 602.85
    KDC 65.000 (0.78%) 64.500 63.000 2.38% 4.089.481 27.59% 263.77
    KDH 36.900 (2.50%) 36.000 35.900 0.28% 12.986.873 3.32% 467.53
    KHG 5.650 (2.73%) 5.500 5.380 2.23% 14.232.500 2.52% 78.28
    KSB 22.250 (1.37%) 21.950 21.100 4.03% 11.141.000 75.82% 244.54
    LAS 21.700 (4.33%) 20.800 19.200 8.33% 6.823.200 17.64% 141.92
    LCG 12.100 (2.11%) 11.850 11.500 3.04% 15.946.900 1.17% 188.97
    LHC 52.900 (2.32%) 51.700 48.400 6.82% 325.411 89.21% 16.82
    LHG 35.400 (2.31%) 34.600 32.150 7.62% 854.600 17.46% 29.57
    Bullish Marubozu ↑
    LSS 10.700 (-1.38%) 10.850 10.500 3.33% 2.671.700 -4.83% 28.99
    MBG 4.300 (0.00%) 4.300 4.100 4.88% 3.100.600 50.01% 13.33
    MBS 31.800 (11.19%) 28.600 26.700 7.12% 18.058.499 13.49% 516.47
    MCM 40.100 (1.52%) 39.500 38.000 3.95% 197.042 26.29% 7.78
    Tweezer Bottom ↑
    MSB 14.300 (1.42%) 14.100 13.550 4.06% 25.139.100 5.62% 354.46
    MSH 49.000 (-0.41%) 49.200 44.500 10.56% 1.576.000 131.46% 77.54
    MSN 75.500 (6.64%) 70.800 69.800 1.43% 25.352.700 24.59% 1794.97
    MST 5.500 (-1.79%) 5.600 5.100 9.8% 6.598.239 33.92% 36.95
    Tweezer Bottom ↑
    MWG 59.600 (1.19%) 58.900 55.700 5.75% 49.093.634 -8.31% 2891.62
    NAF 18.350 (0.00%) 18.350 17.550 4.56% 2.056.581 105.79% 37.74
    Bullish Inverted Hammerstick ↑
    NBC 12.800 (0.00%) 12.800 12.300 4.07% 626.281 -5.1% 8.02
    Bullish Inverted Hammerstick ↑
    NCT 90.300 (0.00%) 90.300 89.000 1.46% 57.100 17.98% 5.16
    NHH 17.600 (0.86%) 17.450 16.950 2.95% 1.090.979 -39.46% 19.04
    NKG 24.800 (3.77%) 23.900 22.800 4.82% 31.340.400 5.01% 749.04
    NLG 44.000 (6.41%) 41.350 40.800 1.35% 12.777.800 1.09% 528.36
    Three White Soldiers ↑
    NTC 212.000 (0.95%) 210.000 204.400 2.74% 78.100 25.72% 16.40
    Bullish Hammerstick ↑
    NTL 43.900 (-1.90%) 44.750 40.750 9.82% 6.887.000 50.55% 308.19
    OCB 14.500 (4.32%) 13.900 13.700 1.46% 6.236.100 -15.9% 86.68
    OGC 6.050 (3.07%) 5.870 5.790 1.38% 1.094.823 -21.12% 6.43
    OIL 9.800 (1.03%) 9.700 9.400 3.19% 4.089.914 58.68% 39.67
    Bullish Inverted Hammerstick ↑
    ORS 15.250 (3.04%) 14.800 14.200 4.23% 7.934.000 -15.74% 117.42
    PAN 23.600 (5.36%) 22.400 21.850 2.52% 5.792.200 20.68% 129.75
    PAT 95.400 (-0.10%) 95.500 93.600 2.03% 76.709 27.03% 7.33
    Bullish Inverted Hammerstick ↑
    PC1 27.700 (3.94%) 26.650 26.250 1.52% 8.850.500 -17.47% 235.87
    PET 25.500 (1.19%) 25.200 24.350 3.49% 2.097.100 56.84% 52.85
    PHC 6.820 (0.29%) 6.800 6.620 2.72% 458.943 -9.35% 3.12
    Bullish Inverted Hammerstick ↑
    PHR 60.400 (1.68%) 59.400 57.800 2.77% 1.610.900 -12.3% 95.69
    PLX 37.950 (-5.36%) 40.100 36.000 11.39% 11.265.100 178.63% 451.73
    PNJ 99.100 (1.64%) 97.500 96.500 1.04% 8.052.500 18.91% 785.12
    POM 2.810 (0.00%) 2.810 2.640 6.44% 5.465.400 -27.95% 15.36
    PPH 27.800 (1.46%) 27.400 26.500 3.4% 326.574 85.33% 8.95
    PSH 5.920 (4.23%) 5.680 4.600 23.48% 7.072.500 -35.86% 40.17
    PVD 32.600 (1.40%) 32.150 29.800 7.89% 27.318.700 18.59% 878.30
    PVM 16.100 (0.00%) 16.100 15.100 6.62% 144.700 24.44% 2.33
    PVP 17.150 (-0.58%) 17.250 15.150 13.86% 11.064.400 85.83% 190.86
    PVS 45.500 (3.64%) 43.900 39.400 11.42% 39.393.300 28.91% 1729.37
    PVT 29.650 (-0.34%) 29.750 25.400 17.13% 30.578.800 110.71% 909.72
    QNS 48.800 (0.00%) 48.800 47.000 3.83% 6.614.274 121.87% 322.78
    Bullish Inverted Hammerstick ↑
    SBT 11.400 (1.79%) 11.200 11.150 0.45% 10.241.500 2.5% 114.70
    SCR 6.900 (1.47%) 6.800 6.680 1.8% 5.225.900 -42.09% 35.54
    SCS 87.300 (-1.91%) 89.000 83.000 7.23% 1.132.200 69.96% 100.77
    Bullish Marubozu ↑
    SGN 73.900 (0.14%) 73.800 72.500 1.79% 56.400 7.39% 4.16
    SGP 20.700 (0.98%) 20.500 18.300 12.02% 493.445 119.26% 10.12
    SHS 19.400 (2.11%) 19.000 18.200 4.4% 97.417.869 4.49% 1850.94
    SIP 90.200 (3.68%) 87.000 83.400 4.32% 1.080.035 -3.75% 93.96
    SJD 14.950 (0.34%) 14.900 14.800 0.68% 262.200 10.12% 3.91
    Doji ↑↓
    SLS 161.700 (-1.40%) 164.000 162.000 1.23% 106.100 92.21% 17.40
    SSI 36.400 (2.68%) 35.450 34.650 2.31% 66.252.677 -2.91% 2348.66
    SZC 43.250 (3.59%) 41.750 40.900 2.08% 8.349.600 31.78% 348.60
    TC6 10.200 (-1.92%) 10.400 9.900 5.05% 1.398.008 51.48% 14.54
    TCD 7.250 (2.69%) 7.060 6.860 2.92% 3.999.600 4.16% 28.24
    TCH 19.000 (2.15%) 18.600 16.250 14.46% 80.968.227 20.17% 1506.01
    TCI 10.550 (0.00%) 10.550 9.869 6.9% 1.379.027 34.68% 14.55
    Bullish Inverted Hammerstick ↑
    TCL 37.150 (1.23%) 36.700 36.300 1.1% 72.600 -58.32% 2.66
    TCM 45.000 (1.24%) 44.450 42.800 3.86% 6.634.700 49.26% 294.91
    Bullish Engulfing Pattern ↑
    TDN 10.800 (-27.03%) 14.800 13.300 11.28% 3.449.400 222.97% 51.05
    TDT 7.500 (5.63%) 7.100 7.000 1.43% 259.289 34.22% 1.84
    Bullish Hammerstick ↑ Tweezer Bottom ↑
    THG 43.300 (0.70%) 43.000 42.000 2.38% 71.400 -47.84% 3.07
    TIG 14.700 (13.08%) 13.000 12.200 6.56% 7.836.920 27.41% 101.88
    TIP 24.300 (2.10%) 23.800 23.150 2.81% 1.101.400 -23.55% 26.21
    TLG 50.700 (1.81%) 49.800 49.000 1.63% 316.100 5.64% 15.74
    Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
    TLH 7.750 (5.44%) 7.350 7.110 3.38% 2.332.400 -11.09% 17.14
    TNG 25.400 (13.39%) 22.400 20.200 10.89% 13.596.025 94.34% 304.55
    TPB 18.350 (1.38%) 18.100 17.500 3.43% 34.631.900 4.94% 626.84
    TTN 13.300 (-2.21%) 13.600 10.400 30.77% 1.809.008 196.28% 24.60
    TV2 39.350 (6.93%) 36.800 35.750 2.94% 2.041.500 -24.98% 75.13
    TVB 8.230 (0.73%) 8.170 7.990 2.25% 1.935.200 -13.05% 15.81
    TVD 13.900 (0.00%) 13.900 13.500 2.96% 302.464 10.33% 4.20
    VAB 9.900 (1.02%) 9.800 9.300 5.38% 5.011.200 1.59% 49.11
    VCS 73.000 (5.19%) 69.400 64.900 6.93% 1.340.282 125.77% 93.02
    VDS 21.100 (7.93%) 19.550 18.250 7.12% 5.868.400 -8.02% 114.73
    VGC 54.500 (2.44%) 53.200 51.400 3.5% 3.212.400 15.77% 170.90
    VGS 34.000 (12.96%) 30.100 25.800 16.67% 7.665.931 21.47% 230.74
    VHC 75.700 (-1.69%) 77.000 74.600 3.22% 8.337.400 149.84% 641.98
    VIG 7.500 (4.17%) 7.200 7.100 1.41% 1.240.345 -14.25% 8.93
    Doji ↑↓ Tweezer Bottom ↑
    VIP 12.400 (5.53%) 11.750 11.200 4.91% 1.922.900 115.56% 22.59
    VIX 18.250 (3.99%) 17.550 16.800 4.46% 102.006.200 -7.12% 1790.21
    VLC 17.300 (8.13%) 16.000 15.800 1.27% 677.459 54.74% 10.84
    VND 21.900 (5.29%) 20.800 20.300 2.46% 43.394.000 -24.3% 902.60
    VNM 67.200 (1.05%) 66.500 65.600 1.37% 19.127.700 34.02% 1271.99
    VOS 15.100 (17.05%) 12.900 10.650 21.13% 19.235.700 173.13% 248.14
    VPG 15.500 (3.68%) 14.950 14.150 5.65% 3.357.700 28.73% 50.20
    VRG 31.000 (-2.21%) 31.700 30.600 3.59% 110.500 2.83% 3.50
    VSC 21.150 (1.44%) 20.850 20.000 4.25% 13.780.500 23.17% 287.32
    VSH 49.050 (2.19%) 48.000 45.500 5.49% 33.400 -74.54% 1.60
    VTO 12.250 (2.08%) 12.000 10.950 9.59% 4.069.600 163.99% 48.84
    VTP 84.900 (3.28%) 82.200 78.800 4.31% 7.097.400 1.64% 583.41
    YEG 9.440 (-4.65%) 9.900 9.100 8.79% 8.808.300 128.03% 87.20
    Tweezer Bottom ↑
    LPB 20.600 (2.49%) 20.100 20.200 -0.5% 15.978.800 -48.15% 321.17
    SCL 37.400 (1.08%) 37.000 39.700 -6.8% 214.488 5.99% 7.94
    SSH 66.100 (0.61%) 65.700 66.100 -0.61% 247.300 23.98% 16.25
    SZB 42.900 (0.94%) 42.500 42.700 -0.47% 139.100 22.4% 5.91
    Hanging Man ↓
    VRC 9.520 (-6.67%) 10.200 10.850 -5.99% 258.100 25.07% 2.63
  8. Tín hiệu được cập nhật lúc 10/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 0.03% 0 0.1663% 0.00
    USDVND - 25.46 25.45 0.04% 0 0.179% 0.00
    VNINDEX 1268.78 (1018.92%) 1.24 1.22 1.88% 3.386.178.992 11.05% 4212.41
    VN30 1308.27 (1023.49%) 1.28 1.25 1.75% 988.456.400 4.52% 1262.26
    VN30F1M 1286.10 (1011.68%) 1.27 1.25 1.68% 1.206.252 12.21% 1.53 Bullish Inverted Hammerstick ↑
    VN30F1Q 1310.80 (1028.69%) 1.27 1.25 1.52% 702 -5.11% 0.00 Bullish Inverted Hammerstick ↑
    AAA 11.500 (5.50%) 10.900 10.050 8.46% 16.885.600 42.86% 184.05
    AAS 8.600 (2.38%) 8.400 8.100 3.7% 3.148.357 -19.03% 26.45
    Bullish Hammerstick ↑ Tweezer Bottom ↑
    ACB 28.250 (1.99%) 27.700 27.500 0.73% 24.794.100 -24.31% 686.80
    ACG 40.200 (0.25%) 40.100 38.900 3.08% 102.500 49.72% 4.11
    Tweezer Bottom ↑
    AGG 25.150 (3.50%) 24.300 23.350 4.07% 8.017.400 60.98% 194.82
    AGR 19.050 (0.79%) 18.900 17.800 6.18% 9.482.800 -12.31% 179.22
    ANV 30.800 (0.65%) 30.600 29.150 4.97% 6.967.200 32.05% 213.20
    APG 14.750 (0.68%) 14.650 13.500 8.52% 2.144.590 94.57% 31.42
    Bullish Inverted Hammerstick ↑
    ASM 11.700 (0.43%) 11.650 11.000 5.91% 28.770.000 76.18% 335.17
    AST 61.000 (1.67%) 60.000 56.700 5.82% 376.000 155.78% 22.56
    Bullish Inverted Hammerstick ↑
    BCG 8.620 (3.23%) 8.350 8.230 1.46% 31.755.600 46.38% 265.16
    BCM 58.800 (3.16%) 57.000 53.800 5.95% 3.659.700 32.5% 208.60
    BMC 18.200 (1.68%) 17.900 17.100 4.68% 414.300 113.49% 7.42
    BMI 23.600 (-0.63%) 23.750 23.000 3.26% 466.600 31.9% 11.08
    BMS 10.800 (4.85%) 10.300 9.500 8.42% 606.600 5.04% 6.25
    BNA 10.500 (1.94%) 10.300 9.700 6.19% 473.813 34.61% 4.88
    Bullish Marubozu ↑
    BSI 57.300 (3.24%) 55.500 51.000 8.82% 5.935.800 40.64% 329.44
    BSR 19.600 (3.16%) 19.000 18.200 4.4% 31.903.300 21.41% 606.16
    Bullish Inverted Hammerstick ↑
    BVB 12.600 (2.44%) 12.300 10.900 12.84% 7.919.229 158% 97.41
    BVH 40.800 (0.25%) 40.700 40.000 1.75% 1.656.453 14.28% 67.42
    C4G 10.100 (3.06%) 9.800 9.700 1.03% 2.772.344 -19.62% 27.17
    Tweezer Bottom ↑
    CDC 19.600 (0.00%) 19.600 19.550 0.26% 2.575.400 24.88% 50.48
    CII 17.150 (2.08%) 16.800 16.650 0.9% 22.461.500 0.6% 377.35
    Doji ↑↓
    CLX 13.800 (-0.72%) 13.900 13.600 2.21% 198.925 -28.62% 2.77
    Bullish Marubozu ↑
    CMG 61.300 (4.07%) 58.900 45.100 30.6% 7.606.000 70.25% 447.99
    CNG 32.550 (2.04%) 31.900 29.800 7.05% 1.984.000 -5.98% 63.29
    CRC 6.320 (3.61%) 6.100 6.040 0.99% 327.100 -15.2% 2.00
    CSV 64.300 (2.06%) 63.000 58.300 8.06% 3.864.100 38.59% 243.44
    Bullish Inverted Hammerstick ↑
    CTD 70.700 (3.67%) 68.200 66.000 3.33% 5.258.500 19.22% 358.63
    CTS 43.000 (7.50%) 40.000 34.900 14.61% 14.589.100 34.14% 583.56
    D2D 44.600 (-1.98%) 45.500 43.900 3.64% 285.000 44.48% 12.97
    DBC 33.400 (8.79%) 30.700 27.900 10.04% 51.920.600 39.78% 1593.96
    DCM 37.300 (7.96%) 34.550 32.000 7.97% 22.525.200 91.1% 778.25
    DDV 18.400 (0.00%) 18.400 15.500 18.71% 21.681.428 138.93% 398.94
    DGC 126.200 (1.94%) 123.800 119.000 4.03% 18.528.700 65.93% 2293.85
    DGW 64.000 (5.96%) 60.400 59.000 2.37% 8.701.300 11.56% 525.56
    Bullish Inverted Hammerstick ↑
    DHA 45.000 (0.45%) 44.800 42.550 5.29% 280.238 -41.93% 12.55
    DHC 40.900 (4.87%) 39.000 38.050 2.5% 2.264.500 93.12% 88.32
    Bullish Inverted Hammerstick ↑
    DHT 34.600 (15.33%) 30.000 27.900 7.53% 534.085 44.11% 16.02
    DIG 29.250 (2.27%) 28.600 26.850 6.52% 100.545.500 1.54% 2875.60
    DPG 55.000 (10.00%) 50.000 43.450 15.07% 6.789.500 23.92% 339.48
    DPM 35.100 (3.54%) 33.900 32.350 4.79% 10.363.400 26.21% 351.32
    Bullish Inverted Hammerstick ↑
    DPR 40.950 (2.50%) 39.950 38.600 3.5% 2.855.400 7.57% 114.07
    DRC 33.400 (4.70%) 31.900 30.200 5.63% 5.087.000 17.56% 162.28
    DRI 13.100 (1.55%) 12.900 11.300 14.16% 5.504.429 53.54% 71.01
    DSC 26.100 (7.85%) 24.200 22.500 7.56% 846.779 51.19% 20.49
    DTD 28.300 (7.60%) 26.300 25.500 3.14% 2.113.507 -11.49% 55.59
    DVN 18.700 (0.54%) 18.600 18.100 2.76% 247.391 26.57% 4.60
    Tweezer Bottom ↑
    DVP 76.000 (-0.65%) 76.500 74.400 2.82% 43.100 -8.76% 3.30
    DXG 17.400 (3.57%) 16.800 16.400 2.44% 42.893.900 -14.72% 720.62
    Bullish Inverted Hammerstick ↑
    DXP 12.800 (0.00%) 12.800 12.300 4.07% 929.500 -13.12% 11.90
    ELC 26.800 (5.72%) 25.350 21.600 17.36% 10.121.100 145.34% 256.57
    EVF 14.850 (6.83%) 13.900 13.300 4.51% 44.651.000 31.74% 620.65
    EVS 7.500 (4.17%) 7.200 7.000 2.86% 749.209 3.13% 5.39
    Bullish Inverted Hammerstick ↑ Tweezer Bottom ↑
    FCN 15.650 (-0.63%) 15.750 15.000 5% 6.683.770 41.97% 105.27
    FIR 6.850 (1.33%) 6.760 6.690 1.05% 3.330.800 -8.18% 22.52
    FMC 51.100 (-3.22%) 52.800 49.400 6.88% 458.462 89.75% 24.21
    Bullish Inverted Hammerstick ↑
    FTS 46.100 (-23.42%) 60.200 54.500 10.46% 10.682.300 26.15% 643.07
    G36 7.200 (2.86%) 7.000 6.800 2.94% 1.008.853 17.03% 7.06
    GAS 75.700 (0.26%) 75.500 74.200 1.75% 5.193.200 54.57% 392.09
    Bullish Inverted Hammerstick ↑
    GDT 27.400 (0.92%) 27.150 25.150 7.95% 499.209 175.18% 13.55
    GEG 13.100 (1.55%) 12.900 12.750 1.18% 1.872.200 -28.51% 24.15
    GEX 22.900 (5.53%) 21.700 20.650 5.08% 54.274.700 -7.38% 1177.76
    GIL 35.300 (6.97%) 33.000 32.000 3.13% 3.755.000 8.23% 123.92
    GSP 13.200 (4.35%) 12.650 12.000 5.42% 2.529.100 101.57% 31.99
    GVR 33.350 (5.37%) 31.650 29.400 7.65% 24.979.200 38.44% 790.59
    HAG 14.600 (10.61%) 13.200 12.450 6.02% 59.580.900 9.11% 786.47
    HAH 43.100 (1.89%) 42.300 40.100 5.49% 13.965.600 84.76% 590.74
    HCM 29.500 (3.51%) 28.500 26.450 7.75% 39.308.000 30.72% 1120.28
    HDC 30.750 (6.40%) 28.900 28.100 2.85% 5.304.900 -45.49% 153.31
    Bullish Inverted Hammerstick ↑
    HHS 10.400 (4.10%) 9.990 9.100 9.78% 19.442.100 77.25% 194.23
    HPG 31.600 (3.78%) 30.450 28.650 6.28% 129.941.500 60.76% 3956.72
    HQC 4.000 (3.90%) 3.850 3.810 1.05% 18.045.400 -16.63% 69.47
    HSG 21.850 (5.81%) 20.650 20.000 3.25% 36.154.100 12.97% 746.58
    HSL 5.270 (-0.75%) 5.310 4.910 8.15% 740.500 11.16% 3.93
    HTG 33.600 (0.30%) 33.500 32.205 4.02% 196.900 63.32% 6.60
    Bullish Inverted Hammerstick ↑
    HTN 13.550 (2.26%) 13.250 12.800 3.52% 1.848.300 -36.1% 24.49
    HUT 17.400 (1.16%) 17.200 17.000 1.18% 13.762.890 19.18% 236.72
    IDC 62.700 (0.97%) 62.100 59.200 4.9% 16.941.800 75.82% 1052.09
    IDI 11.800 (2.61%) 11.500 10.950 5.02% 9.810.800 23.77% 112.82
    IDJ 6.300 (23.53%) 5.100 4.700 8.51% 5.157.179 1.58% 26.30
    IJC 14.500 (3.20%) 14.050 13.550 3.69% 8.380.600 1.02% 117.75
    Bullish Inverted Hammerstick ↑
    JVC 3.360 (1.51%) 3.310 3.250 1.85% 1.482.100 37.95% 4.91
    KBC 30.800 (3.01%) 29.900 29.500 1.36% 20.162.100 -10.18% 602.85
    KDC 65.000 (0.78%) 64.500 63.000 2.38% 4.089.481 27.59% 263.77
    KDH 36.900 (2.50%) 36.000 35.900 0.28% 12.986.873 3.32% 467.53
    KHG 5.650 (2.73%) 5.500 5.380 2.23% 14.232.500 2.52% 78.28
    KSB 22.250 (1.37%) 21.950 21.100 4.03% 11.141.000 75.82% 244.54
    LAS 21.700 (4.33%) 20.800 19.200 8.33% 6.823.200 17.64% 141.92
    LCG 12.100 (2.11%) 11.850 11.500 3.04% 15.946.900 1.17% 188.97
    LHC 52.900 (2.32%) 51.700 48.400 6.82% 325.411 89.21% 16.82
    LHG 35.400 (2.31%) 34.600 32.150 7.62% 854.600 17.46% 29.57
    Bullish Marubozu ↑
    LSS 10.700 (-1.38%) 10.850 10.500 3.33% 2.671.700 -4.83% 28.99
    MBG 4.300 (0.00%) 4.300 4.100 4.88% 3.100.600 50.01% 13.33
    MBS 31.800 (11.19%) 28.600 26.700 7.12% 18.058.499 13.49% 516.47
    MCM 40.100 (1.52%) 39.500 38.000 3.95% 197.042 26.29% 7.78
    Tweezer Bottom ↑
    MSB 14.300 (1.42%) 14.100 13.550 4.06% 25.139.100 5.62% 354.46
    MSH 49.000 (-0.41%) 49.200 44.500 10.56% 1.576.000 131.46% 77.54
    MSN 75.500 (6.64%) 70.800 69.800 1.43% 25.352.700 24.59% 1794.97
    MST 5.500 (-1.79%) 5.600 5.100 9.8% 6.598.239 33.92% 36.95
    Tweezer Bottom ↑
    MWG 59.600 (1.19%) 58.900 55.700 5.75% 49.093.634 -8.31% 2891.62
    NAF 18.350 (0.00%) 18.350 17.550 4.56% 2.056.581 105.79% 37.74
    Bullish Inverted Hammerstick ↑
    NBC 12.800 (0.00%) 12.800 12.300 4.07% 626.281 -5.1% 8.02
    Bullish Inverted Hammerstick ↑
    NCT 90.300 (0.00%) 90.300 89.000 1.46% 57.100 17.98% 5.16
    NHH 17.600 (0.86%) 17.450 16.950 2.95% 1.090.979 -39.46% 19.04
    NKG 24.800 (3.77%) 23.900 22.800 4.82% 31.340.400 5.01% 749.04
    NLG 44.000 (6.41%) 41.350 40.800 1.35% 12.777.800 1.09% 528.36
    Three White Soldiers ↑
    NTC 212.000 (0.95%) 210.000 204.400 2.74% 78.100 25.72% 16.40
    Bullish Hammerstick ↑
    NTL 43.900 (-1.90%) 44.750 40.750 9.82% 6.887.000 50.55% 308.19
    OCB 14.500 (4.32%) 13.900 13.700 1.46% 6.236.100 -15.9% 86.68
    OGC 6.050 (3.07%) 5.870 5.790 1.38% 1.094.823 -21.12% 6.43
    OIL 9.800 (1.03%) 9.700 9.400 3.19% 4.089.914 58.68% 39.67
    Bullish Inverted Hammerstick ↑
    ORS 15.250 (3.04%) 14.800 14.200 4.23% 7.934.000 -15.74% 117.42
    PAN 23.600 (5.36%) 22.400 21.850 2.52% 5.792.200 20.68% 129.75
    PAT 95.400 (-0.10%) 95.500 93.600 2.03% 76.709 27.03% 7.33
    Bullish Inverted Hammerstick ↑
    PC1 27.700 (3.94%) 26.650 26.250 1.52% 8.850.500 -17.47% 235.87
    PET 25.500 (1.19%) 25.200 24.350 3.49% 2.097.100 56.84% 52.85
    PHC 6.820 (0.29%) 6.800 6.620 2.72% 458.943 -9.35% 3.12
    Bullish Inverted Hammerstick ↑
    PHR 60.400 (1.68%) 59.400 57.800 2.77% 1.610.900 -12.3% 95.69
    PLX 37.950 (-5.36%) 40.100 36.000 11.39% 11.265.100 178.63% 451.73
    PNJ 99.100 (1.64%) 97.500 96.500 1.04% 8.052.500 18.91% 785.12
    POM 2.810 (0.00%) 2.810 2.640 6.44% 5.465.400 -27.95% 15.36
    PPH 27.800 (1.46%) 27.400 26.500 3.4% 326.574 85.33% 8.95
    PSH 5.920 (4.23%) 5.680 4.600 23.48% 7.072.500 -35.86% 40.17
    PVD 32.600 (1.40%) 32.150 29.800 7.89% 27.318.700 18.59% 878.30
    PVM 16.100 (0.00%) 16.100 15.100 6.62% 144.700 24.44% 2.33
    PVP 17.150 (-0.58%) 17.250 15.150 13.86% 11.064.400 85.83% 190.86
    PVS 45.500 (3.64%) 43.900 39.400 11.42% 39.393.300 28.91% 1729.37
    PVT 29.650 (-0.34%) 29.750 25.400 17.13% 30.578.800 110.71% 909.72
    QNS 48.800 (0.00%) 48.800 47.000 3.83% 6.614.274 121.87% 322.78
    Bullish Inverted Hammerstick ↑
    SBT 11.400 (1.79%) 11.200 11.150 0.45% 10.241.500 2.5% 114.70
    SCR 6.900 (1.47%) 6.800 6.680 1.8% 5.225.900 -42.09% 35.54
    SCS 87.300 (-1.91%) 89.000 83.000 7.23% 1.132.200 69.96% 100.77
    Bullish Marubozu ↑
    SGN 73.900 (0.14%) 73.800 72.500 1.79% 56.400 7.39% 4.16
    SGP 20.700 (0.98%) 20.500 18.300 12.02% 493.445 119.26% 10.12
    SHS 19.400 (2.11%) 19.000 18.200 4.4% 97.417.869 4.49% 1850.94
    SIP 90.200 (3.68%) 87.000 83.400 4.32% 1.080.035 -3.75% 93.96
    SJD 14.950 (0.34%) 14.900 14.800 0.68% 262.200 10.12% 3.91
    Doji ↑↓
    SLS 161.700 (-1.40%) 164.000 162.000 1.23% 106.100 92.21% 17.40
    SSI 36.400 (2.68%) 35.450 34.650 2.31% 66.252.677 -2.91% 2348.66
    SZC 43.250 (3.59%) 41.750 40.900 2.08% 8.349.600 31.78% 348.60
    TC6 10.200 (-1.92%) 10.400 9.900 5.05% 1.398.008 51.48% 14.54
    TCD 7.250 (2.69%) 7.060 6.860 2.92% 3.999.600 4.16% 28.24
    TCH 19.000 (2.15%) 18.600 16.250 14.46% 80.968.227 20.17% 1506.01
    TCI 10.550 (0.00%) 10.550 9.869 6.9% 1.379.027 34.68% 14.55
    Bullish Inverted Hammerstick ↑
    TCL 37.150 (1.23%) 36.700 36.300 1.1% 72.600 -58.32% 2.66
    TCM 45.000 (1.24%) 44.450 42.800 3.86% 6.634.700 49.26% 294.91
    Bullish Engulfing Pattern ↑
    TDN 10.800 (-27.03%) 14.800 13.300 11.28% 3.449.400 222.97% 51.05
    TDT 7.500 (5.63%) 7.100 7.000 1.43% 259.289 34.22% 1.84
    Bullish Hammerstick ↑ Tweezer Bottom ↑
    THG 43.300 (0.70%) 43.000 42.000 2.38% 71.400 -47.84% 3.07
    TIG 14.700 (13.08%) 13.000 12.200 6.56% 7.836.920 27.41% 101.88
    TIP 24.300 (2.10%) 23.800 23.150 2.81% 1.101.400 -23.55% 26.21
    TLG 50.700 (1.81%) 49.800 49.000 1.63% 316.100 5.64% 15.74
    Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
    TLH 7.750 (5.44%) 7.350 7.110 3.38% 2.332.400 -11.09% 17.14
    TNG 25.400 (13.39%) 22.400 20.200 10.89% 13.596.025 94.34% 304.55
    TPB 18.350 (1.38%) 18.100 17.500 3.43% 34.631.900 4.94% 626.84
    TTN 13.300 (-2.21%) 13.600 10.400 30.77% 1.809.008 196.28% 24.60
    TV2 39.350 (6.93%) 36.800 35.750 2.94% 2.041.500 -24.98% 75.13
    TVB 8.230 (0.73%) 8.170 7.990 2.25% 1.935.200 -13.05% 15.81
    TVD 13.900 (0.00%) 13.900 13.500 2.96% 302.464 10.33% 4.20
    VAB 9.900 (1.02%) 9.800 9.300 5.38% 5.011.200 1.59% 49.11
    VCS 73.000 (5.19%) 69.400 64.900 6.93% 1.340.282 125.77% 93.02
    VDS 21.100 (7.93%) 19.550 18.250 7.12% 5.868.400 -8.02% 114.73
    VGC 54.500 (2.44%) 53.200 51.400 3.5% 3.212.400 15.77% 170.90
    VGS 34.000 (12.96%) 30.100 25.800 16.67% 7.665.931 21.47% 230.74
    VHC 75.700 (-1.69%) 77.000 74.600 3.22% 8.337.400 149.84% 641.98
    VIG 7.500 (4.17%) 7.200 7.100 1.41% 1.240.345 -14.25% 8.93
    Doji ↑↓ Tweezer Bottom ↑
    VIP 12.400 (5.53%) 11.750 11.200 4.91% 1.922.900 115.56% 22.59
    VIX 18.250 (3.99%) 17.550 16.800 4.46% 102.006.200 -7.12% 1790.21
    VLC 17.300 (8.13%) 16.000 15.800 1.27% 677.459 54.74% 10.84
    VND 21.900 (5.29%) 20.800 20.300 2.46% 43.394.000 -24.3% 902.60
    VNM 67.200 (1.05%) 66.500 65.600 1.37% 19.127.700 34.02% 1271.99
    VOS 15.100 (17.05%) 12.900 10.650 21.13% 19.235.700 173.13% 248.14
    VPG 15.500 (3.68%) 14.950 14.150 5.65% 3.357.700 28.73% 50.20
    VRG 31.000 (-2.21%) 31.700 30.600 3.59% 110.500 2.83% 3.50
    VSC 21.150 (1.44%) 20.850 20.000 4.25% 13.780.500 23.17% 287.32
    VSH 49.050 (2.19%) 48.000 45.500 5.49% 33.400 -74.54% 1.60
    VTO 12.250 (2.08%) 12.000 10.950 9.59% 4.069.600 163.99% 48.84
    VTP 84.900 (3.28%) 82.200 78.800 4.31% 7.097.400 1.64% 583.41
    YEG 9.440 (-4.65%) 9.900 9.100 8.79% 8.808.300 128.03% 87.20
    Tweezer Bottom ↑
    LPB 20.600 (2.49%) 20.100 20.200 -0.5% 15.978.800 -48.15% 321.17
    SCL 37.400 (1.08%) 37.000 39.700 -6.8% 214.488 5.99% 7.94
    SSH 66.100 (0.61%) 65.700 66.100 -0.61% 247.300 23.98% 16.25
    SZB 42.900 (0.94%) 42.500 42.700 -0.47% 139.100 22.4% 5.91
    Hanging Man ↓
    VRC 9.520 (-6.67%) 10.200 10.850 -5.99% 258.100 25.07% 2.63
  9. Tín hiệu được cập nhật lúc 10/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 0.03% 0 0.1663% 0.00
    USDVND - 25.46 25.45 0.04% 0 0.179% 0.00
    VNINDEX 1268.78 (1018.92%) 1.24 1.22 1.88% 3.386.178.992 11.05% 4212.41
    VN30 1308.27 (1023.49%) 1.28 1.25 1.75% 988.456.400 4.52% 1262.26
    VN30F1M 1286.10 (1011.68%) 1.27 1.25 1.68% 1.206.252 12.21% 1.53 Bullish Inverted Hammerstick ↑
    VN30F1Q 1310.80 (1028.69%) 1.27 1.25 1.52% 702 -5.11% 0.00 Bullish Inverted Hammerstick ↑
    AAA 11.500 (5.50%) 10.900 10.050 8.46% 16.885.600 42.86% 184.05
    AAS 8.600 (2.38%) 8.400 8.100 3.7% 3.148.357 -19.03% 26.45
    Bullish Hammerstick ↑ Tweezer Bottom ↑
    ACB 28.250 (1.99%) 27.700 27.500 0.73% 24.794.100 -24.31% 686.80
    ACG 40.200 (0.25%) 40.100 38.900 3.08% 102.500 49.72% 4.11
    Tweezer Bottom ↑
    AGG 25.150 (3.50%) 24.300 23.350 4.07% 8.017.400 60.98% 194.82
    AGR 19.050 (0.79%) 18.900 17.800 6.18% 9.482.800 -12.31% 179.22
    ANV 30.800 (0.65%) 30.600 29.150 4.97% 6.967.200 32.05% 213.20
    APG 14.750 (0.68%) 14.650 13.500 8.52% 2.144.590 94.57% 31.42
    Bullish Inverted Hammerstick ↑
    ASM 11.700 (0.43%) 11.650 11.000 5.91% 28.770.000 76.18% 335.17
    AST 61.000 (1.67%) 60.000 56.700 5.82% 376.000 155.78% 22.56
    Bullish Inverted Hammerstick ↑
    BCG 8.620 (3.23%) 8.350 8.230 1.46% 31.755.600 46.38% 265.16
    BCM 58.800 (3.16%) 57.000 53.800 5.95% 3.659.700 32.5% 208.60
    BMC 18.200 (1.68%) 17.900 17.100 4.68% 414.300 113.49% 7.42
    BMI 23.600 (-0.63%) 23.750 23.000 3.26% 466.600 31.9% 11.08
    BMS 10.800 (4.85%) 10.300 9.500 8.42% 606.600 5.04% 6.25
    BNA 10.500 (1.94%) 10.300 9.700 6.19% 473.813 34.61% 4.88
    Bullish Marubozu ↑
    BSI 57.300 (3.24%) 55.500 51.000 8.82% 5.935.800 40.64% 329.44
    BSR 19.600 (3.16%) 19.000 18.200 4.4% 31.903.300 21.41% 606.16
    Bullish Inverted Hammerstick ↑
    BVB 12.600 (2.44%) 12.300 10.900 12.84% 7.919.229 158% 97.41
    BVH 40.800 (0.25%) 40.700 40.000 1.75% 1.656.453 14.28% 67.42
    C4G 10.100 (3.06%) 9.800 9.700 1.03% 2.772.344 -19.62% 27.17
    Tweezer Bottom ↑
    CDC 19.600 (0.00%) 19.600 19.550 0.26% 2.575.400 24.88% 50.48
    CII 17.150 (2.08%) 16.800 16.650 0.9% 22.461.500 0.6% 377.35
    Doji ↑↓
    CLX 13.800 (-0.72%) 13.900 13.600 2.21% 198.925 -28.62% 2.77
    Bullish Marubozu ↑
    CMG 61.300 (4.07%) 58.900 45.100 30.6% 7.606.000 70.25% 447.99
    CNG 32.550 (2.04%) 31.900 29.800 7.05% 1.984.000 -5.98% 63.29
    CRC 6.320 (3.61%) 6.100 6.040 0.99% 327.100 -15.2% 2.00
    CSV 64.300 (2.06%) 63.000 58.300 8.06% 3.864.100 38.59% 243.44
    Bullish Inverted Hammerstick ↑
    CTD 70.700 (3.67%) 68.200 66.000 3.33% 5.258.500 19.22% 358.63
    CTS 43.000 (7.50%) 40.000 34.900 14.61% 14.589.100 34.14% 583.56
    D2D 44.600 (-1.98%) 45.500 43.900 3.64% 285.000 44.48% 12.97
    DBC 33.400 (8.79%) 30.700 27.900 10.04% 51.920.600 39.78% 1593.96
    DCM 37.300 (7.96%) 34.550 32.000 7.97% 22.525.200 91.1% 778.25
    DDV 18.400 (0.00%) 18.400 15.500 18.71% 21.681.428 138.93% 398.94
    DGC 126.200 (1.94%) 123.800 119.000 4.03% 18.528.700 65.93% 2293.85
    DGW 64.000 (5.96%) 60.400 59.000 2.37% 8.701.300 11.56% 525.56
    Bullish Inverted Hammerstick ↑
    DHA 45.000 (0.45%) 44.800 42.550 5.29% 280.238 -41.93% 12.55
    DHC 40.900 (4.87%) 39.000 38.050 2.5% 2.264.500 93.12% 88.32
    Bullish Inverted Hammerstick ↑
    DHT 34.600 (15.33%) 30.000 27.900 7.53% 534.085 44.11% 16.02
    DIG 29.250 (2.27%) 28.600 26.850 6.52% 100.545.500 1.54% 2875.60
    DPG 55.000 (10.00%) 50.000 43.450 15.07% 6.789.500 23.92% 339.48
    DPM 35.100 (3.54%) 33.900 32.350 4.79% 10.363.400 26.21% 351.32
    Bullish Inverted Hammerstick ↑
    DPR 40.950 (2.50%) 39.950 38.600 3.5% 2.855.400 7.57% 114.07
    DRC 33.400 (4.70%) 31.900 30.200 5.63% 5.087.000 17.56% 162.28
    DRI 13.100 (1.55%) 12.900 11.300 14.16% 5.504.429 53.54% 71.01
    DSC 26.100 (7.85%) 24.200 22.500 7.56% 846.779 51.19% 20.49
    DTD 28.300 (7.60%) 26.300 25.500 3.14% 2.113.507 -11.49% 55.59
    DVN 18.700 (0.54%) 18.600 18.100 2.76% 247.391 26.57% 4.60
    Tweezer Bottom ↑
    DVP 76.000 (-0.65%) 76.500 74.400 2.82% 43.100 -8.76% 3.30
    DXG 17.400 (3.57%) 16.800 16.400 2.44% 42.893.900 -14.72% 720.62
    Bullish Inverted Hammerstick ↑
    DXP 12.800 (0.00%) 12.800 12.300 4.07% 929.500 -13.12% 11.90
    ELC 26.800 (5.72%) 25.350 21.600 17.36% 10.121.100 145.34% 256.57
    EVF 14.850 (6.83%) 13.900 13.300 4.51% 44.651.000 31.74% 620.65
    EVS 7.500 (4.17%) 7.200 7.000 2.86% 749.209 3.13% 5.39
    Bullish Inverted Hammerstick ↑ Tweezer Bottom ↑
    FCN 15.650 (-0.63%) 15.750 15.000 5% 6.683.770 41.97% 105.27
    FIR 6.850 (1.33%) 6.760 6.690 1.05% 3.330.800 -8.18% 22.52
    FMC 51.100 (-3.22%) 52.800 49.400 6.88% 458.462 89.75% 24.21
    Bullish Inverted Hammerstick ↑
    FTS 46.100 (-23.42%) 60.200 54.500 10.46% 10.682.300 26.15% 643.07
    G36 7.200 (2.86%) 7.000 6.800 2.94% 1.008.853 17.03% 7.06
    GAS 75.700 (0.26%) 75.500 74.200 1.75% 5.193.200 54.57% 392.09
    Bullish Inverted Hammerstick ↑
    GDT 27.400 (0.92%) 27.150 25.150 7.95% 499.209 175.18% 13.55
    GEG 13.100 (1.55%) 12.900 12.750 1.18% 1.872.200 -28.51% 24.15
    GEX 22.900 (5.53%) 21.700 20.650 5.08% 54.274.700 -7.38% 1177.76
    GIL 35.300 (6.97%) 33.000 32.000 3.13% 3.755.000 8.23% 123.92
    GSP 13.200 (4.35%) 12.650 12.000 5.42% 2.529.100 101.57% 31.99
    GVR 33.350 (5.37%) 31.650 29.400 7.65% 24.979.200 38.44% 790.59
    HAG 14.600 (10.61%) 13.200 12.450 6.02% 59.580.900 9.11% 786.47
    HAH 43.100 (1.89%) 42.300 40.100 5.49% 13.965.600 84.76% 590.74
    HCM 29.500 (3.51%) 28.500 26.450 7.75% 39.308.000 30.72% 1120.28
    HDC 30.750 (6.40%) 28.900 28.100 2.85% 5.304.900 -45.49% 153.31
    Bullish Inverted Hammerstick ↑
    HHS 10.400 (4.10%) 9.990 9.100 9.78% 19.442.100 77.25% 194.23
    HPG 31.600 (3.78%) 30.450 28.650 6.28% 129.941.500 60.76% 3956.72
    HQC 4.000 (3.90%) 3.850 3.810 1.05% 18.045.400 -16.63% 69.47
    HSG 21.850 (5.81%) 20.650 20.000 3.25% 36.154.100 12.97% 746.58
    HSL 5.270 (-0.75%) 5.310 4.910 8.15% 740.500 11.16% 3.93
    HTG 33.600 (0.30%) 33.500 32.205 4.02% 196.900 63.32% 6.60
    Bullish Inverted Hammerstick ↑
    HTN 13.550 (2.26%) 13.250 12.800 3.52% 1.848.300 -36.1% 24.49
    HUT 17.400 (1.16%) 17.200 17.000 1.18% 13.762.890 19.18% 236.72
    IDC 62.700 (0.97%) 62.100 59.200 4.9% 16.941.800 75.82% 1052.09
    IDI 11.800 (2.61%) 11.500 10.950 5.02% 9.810.800 23.77% 112.82
    IDJ 6.300 (23.53%) 5.100 4.700 8.51% 5.157.179 1.58% 26.30
    IJC 14.500 (3.20%) 14.050 13.550 3.69% 8.380.600 1.02% 117.75
    Bullish Inverted Hammerstick ↑
    JVC 3.360 (1.51%) 3.310 3.250 1.85% 1.482.100 37.95% 4.91
    KBC 30.800 (3.01%) 29.900 29.500 1.36% 20.162.100 -10.18% 602.85
    KDC 65.000 (0.78%) 64.500 63.000 2.38% 4.089.481 27.59% 263.77
    KDH 36.900 (2.50%) 36.000 35.900 0.28% 12.986.873 3.32% 467.53
    KHG 5.650 (2.73%) 5.500 5.380 2.23% 14.232.500 2.52% 78.28
    KSB 22.250 (1.37%) 21.950 21.100 4.03% 11.141.000 75.82% 244.54
    LAS 21.700 (4.33%) 20.800 19.200 8.33% 6.823.200 17.64% 141.92
    LCG 12.100 (2.11%) 11.850 11.500 3.04% 15.946.900 1.17% 188.97
    LHC 52.900 (2.32%) 51.700 48.400 6.82% 325.411 89.21% 16.82
    LHG 35.400 (2.31%) 34.600 32.150 7.62% 854.600 17.46% 29.57
    Bullish Marubozu ↑
    LSS 10.700 (-1.38%) 10.850 10.500 3.33% 2.671.700 -4.83% 28.99
    MBG 4.300 (0.00%) 4.300 4.100 4.88% 3.100.600 50.01% 13.33
    MBS 31.800 (11.19%) 28.600 26.700 7.12% 18.058.499 13.49% 516.47
    MCM 40.100 (1.52%) 39.500 38.000 3.95% 197.042 26.29% 7.78
    Tweezer Bottom ↑
    MSB 14.300 (1.42%) 14.100 13.550 4.06% 25.139.100 5.62% 354.46
    MSH 49.000 (-0.41%) 49.200 44.500 10.56% 1.576.000 131.46% 77.54
    MSN 75.500 (6.64%) 70.800 69.800 1.43% 25.352.700 24.59% 1794.97
    MST 5.500 (-1.79%) 5.600 5.100 9.8% 6.598.239 33.92% 36.95
    Tweezer Bottom ↑
    MWG 59.600 (1.19%) 58.900 55.700 5.75% 49.093.634 -8.31% 2891.62
    NAF 18.350 (0.00%) 18.350 17.550 4.56% 2.056.581 105.79% 37.74
    Bullish Inverted Hammerstick ↑
    NBC 12.800 (0.00%) 12.800 12.300 4.07% 626.281 -5.1% 8.02
    Bullish Inverted Hammerstick ↑
    NCT 90.300 (0.00%) 90.300 89.000 1.46% 57.100 17.98% 5.16
    NHH 17.600 (0.86%) 17.450 16.950 2.95% 1.090.979 -39.46% 19.04
    NKG 24.800 (3.77%) 23.900 22.800 4.82% 31.340.400 5.01% 749.04
    NLG 44.000 (6.41%) 41.350 40.800 1.35% 12.777.800 1.09% 528.36
    Three White Soldiers ↑
    NTC 212.000 (0.95%) 210.000 204.400 2.74% 78.100 25.72% 16.40
    Bullish Hammerstick ↑
    NTL 43.900 (-1.90%) 44.750 40.750 9.82% 6.887.000 50.55% 308.19
    OCB 14.500 (4.32%) 13.900 13.700 1.46% 6.236.100 -15.9% 86.68
    OGC 6.050 (3.07%) 5.870 5.790 1.38% 1.094.823 -21.12% 6.43
    OIL 9.800 (1.03%) 9.700 9.400 3.19% 4.089.914 58.68% 39.67
    Bullish Inverted Hammerstick ↑
    ORS 15.250 (3.04%) 14.800 14.200 4.23% 7.934.000 -15.74% 117.42
    PAN 23.600 (5.36%) 22.400 21.850 2.52% 5.792.200 20.68% 129.75
    PAT 95.400 (-0.10%) 95.500 93.600 2.03% 76.709 27.03% 7.33
    Bullish Inverted Hammerstick ↑
    PC1 27.700 (3.94%) 26.650 26.250 1.52% 8.850.500 -17.47% 235.87
    PET 25.500 (1.19%) 25.200 24.350 3.49% 2.097.100 56.84% 52.85
    PHC 6.820 (0.29%) 6.800 6.620 2.72% 458.943 -9.35% 3.12
    Bullish Inverted Hammerstick ↑
    PHR 60.400 (1.68%) 59.400 57.800 2.77% 1.610.900 -12.3% 95.69
    PLX 37.950 (-5.36%) 40.100 36.000 11.39% 11.265.100 178.63% 451.73
    PNJ 99.100 (1.64%) 97.500 96.500 1.04% 8.052.500 18.91% 785.12
    POM 2.810 (0.00%) 2.810 2.640 6.44% 5.465.400 -27.95% 15.36
    PPH 27.800 (1.46%) 27.400 26.500 3.4% 326.574 85.33% 8.95
    PSH 5.920 (4.23%) 5.680 4.600 23.48% 7.072.500 -35.86% 40.17
    PVD 32.600 (1.40%) 32.150 29.800 7.89% 27.318.700 18.59% 878.30
    PVM 16.100 (0.00%) 16.100 15.100 6.62% 144.700 24.44% 2.33
    PVP 17.150 (-0.58%) 17.250 15.150 13.86% 11.064.400 85.83% 190.86
    PVS 45.500 (3.64%) 43.900 39.400 11.42% 39.393.300 28.91% 1729.37
    PVT 29.650 (-0.34%) 29.750 25.400 17.13% 30.578.800 110.71% 909.72
    QNS 48.800 (0.00%) 48.800 47.000 3.83% 6.614.274 121.87% 322.78
    Bullish Inverted Hammerstick ↑
    SBT 11.400 (1.79%) 11.200 11.150 0.45% 10.241.500 2.5% 114.70
    SCR 6.900 (1.47%) 6.800 6.680 1.8% 5.225.900 -42.09% 35.54
    SCS 87.300 (-1.91%) 89.000 83.000 7.23% 1.132.200 69.96% 100.77
    Bullish Marubozu ↑
    SGN 73.900 (0.14%) 73.800 72.500 1.79% 56.400 7.39% 4.16
    SGP 20.700 (0.98%) 20.500 18.300 12.02% 493.445 119.26% 10.12
    SHS 19.400 (2.11%) 19.000 18.200 4.4% 97.417.869 4.49% 1850.94
    SIP 90.200 (3.68%) 87.000 83.400 4.32% 1.080.035 -3.75% 93.96
    SJD 14.950 (0.34%) 14.900 14.800 0.68% 262.200 10.12% 3.91
    Doji ↑↓
    SLS 161.700 (-1.40%) 164.000 162.000 1.23% 106.100 92.21% 17.40
    SSI 36.400 (2.68%) 35.450 34.650 2.31% 66.252.677 -2.91% 2348.66
    SZC 43.250 (3.59%) 41.750 40.900 2.08% 8.349.600 31.78% 348.60
    TC6 10.200 (-1.92%) 10.400 9.900 5.05% 1.398.008 51.48% 14.54
    TCD 7.250 (2.69%) 7.060 6.860 2.92% 3.999.600 4.16% 28.24
    TCH 19.000 (2.15%) 18.600 16.250 14.46% 80.968.227 20.17% 1506.01
    TCI 10.550 (0.00%) 10.550 9.869 6.9% 1.379.027 34.68% 14.55
    Bullish Inverted Hammerstick ↑
    TCL 37.150 (1.23%) 36.700 36.300 1.1% 72.600 -58.32% 2.66
    TCM 45.000 (1.24%) 44.450 42.800 3.86% 6.634.700 49.26% 294.91
    Bullish Engulfing Pattern ↑
    TDN 10.800 (-27.03%) 14.800 13.300 11.28% 3.449.400 222.97% 51.05
    TDT 7.500 (5.63%) 7.100 7.000 1.43% 259.289 34.22% 1.84
    Bullish Hammerstick ↑ Tweezer Bottom ↑
    THG 43.300 (0.70%) 43.000 42.000 2.38% 71.400 -47.84% 3.07
    TIG 14.700 (13.08%) 13.000 12.200 6.56% 7.836.920 27.41% 101.88
    TIP 24.300 (2.10%) 23.800 23.150 2.81% 1.101.400 -23.55% 26.21
    TLG 50.700 (1.81%) 49.800 49.000 1.63% 316.100 5.64% 15.74
    Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
    TLH 7.750 (5.44%) 7.350 7.110 3.38% 2.332.400 -11.09% 17.14
    TNG 25.400 (13.39%) 22.400 20.200 10.89% 13.596.025 94.34% 304.55
    TPB 18.350 (1.38%) 18.100 17.500 3.43% 34.631.900 4.94% 626.84
    TTN 13.300 (-2.21%) 13.600 10.400 30.77% 1.809.008 196.28% 24.60
    TV2 39.350 (6.93%) 36.800 35.750 2.94% 2.041.500 -24.98% 75.13
    TVB 8.230 (0.73%) 8.170 7.990 2.25% 1.935.200 -13.05% 15.81
    TVD 13.900 (0.00%) 13.900 13.500 2.96% 302.464 10.33% 4.20
    VAB 9.900 (1.02%) 9.800 9.300 5.38% 5.011.200 1.59% 49.11
    VCS 73.000 (5.19%) 69.400 64.900 6.93% 1.340.282 125.77% 93.02
    VDS 21.100 (7.93%) 19.550 18.250 7.12% 5.868.400 -8.02% 114.73
    VGC 54.500 (2.44%) 53.200 51.400 3.5% 3.212.400 15.77% 170.90
    VGS 34.000 (12.96%) 30.100 25.800 16.67% 7.665.931 21.47% 230.74
    VHC 75.700 (-1.69%) 77.000 74.600 3.22% 8.337.400 149.84% 641.98
    VIG 7.500 (4.17%) 7.200 7.100 1.41% 1.240.345 -14.25% 8.93
    Doji ↑↓ Tweezer Bottom ↑
    VIP 12.400 (5.53%) 11.750 11.200 4.91% 1.922.900 115.56% 22.59
    VIX 18.250 (3.99%) 17.550 16.800 4.46% 102.006.200 -7.12% 1790.21
    VLC 17.300 (8.13%) 16.000 15.800 1.27% 677.459 54.74% 10.84
    VND 21.900 (5.29%) 20.800 20.300 2.46% 43.394.000 -24.3% 902.60
    VNM 67.200 (1.05%) 66.500 65.600 1.37% 19.127.700 34.02% 1271.99
    VOS 15.100 (17.05%) 12.900 10.650 21.13% 19.235.700 173.13% 248.14
    VPG 15.500 (3.68%) 14.950 14.150 5.65% 3.357.700 28.73% 50.20
    VRG 31.000 (-2.21%) 31.700 30.600 3.59% 110.500 2.83% 3.50
    VSC 21.150 (1.44%) 20.850 20.000 4.25% 13.780.500 23.17% 287.32
    VSH 49.050 (2.19%) 48.000 45.500 5.49% 33.400 -74.54% 1.60
    VTO 12.250 (2.08%) 12.000 10.950 9.59% 4.069.600 163.99% 48.84
    VTP 84.900 (3.28%) 82.200 78.800 4.31% 7.097.400 1.64% 583.41
    YEG 9.440 (-4.65%) 9.900 9.100 8.79% 8.808.300 128.03% 87.20
    Tweezer Bottom ↑
    LPB 20.600 (2.49%) 20.100 20.200 -0.5% 15.978.800 -48.15% 321.17
    SCL 37.400 (1.08%) 37.000 39.700 -6.8% 214.488 5.99% 7.94
    SSH 66.100 (0.61%) 65.700 66.100 -0.61% 247.300 23.98% 16.25
    SZB 42.900 (0.94%) 42.500 42.700 -0.47% 139.100 22.4% 5.91
    Hanging Man ↓
    VRC 9.520 (-6.67%) 10.200 10.850 -5.99% 258.100 25.07% 2.63
  10. Tín hiệu được cập nhật lúc 10/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 0.03% 0 0.1663% 0.00
    USDVND - 25.46 25.45 0.04% 0 0.179% 0.00
    VNINDEX 1268.78 (1018.92%) 1.24 1.22 1.88% 3.386.178.992 11.05% 4212.41
    VN30 1308.27 (1023.49%) 1.28 1.25 1.75% 988.456.400 4.52% 1262.26
    VN30F1M 1286.10 (1011.68%) 1.27 1.25 1.68% 1.206.252 12.21% 1.53 Bullish Inverted Hammerstick ↑
    VN30F1Q 1310.80 (1028.69%) 1.27 1.25 1.52% 702 -5.11% 0.00 Bullish Inverted Hammerstick ↑
    AAA 11.500 (5.50%) 10.900 10.050 8.46% 16.885.600 42.86% 184.05
    AAS 8.600 (2.38%) 8.400 8.100 3.7% 3.148.357 -19.03% 26.45
    Bullish Hammerstick ↑ Tweezer Bottom ↑
    ACB 28.250 (1.99%) 27.700 27.500 0.73% 24.794.100 -24.31% 686.80
    ACG 40.200 (0.25%) 40.100 38.900 3.08% 102.500 49.72% 4.11
    Tweezer Bottom ↑
    AGG 25.150 (3.50%) 24.300 23.350 4.07% 8.017.400 60.98% 194.82
    AGR 19.050 (0.79%) 18.900 17.800 6.18% 9.482.800 -12.31% 179.22
    ANV 30.800 (0.65%) 30.600 29.150 4.97% 6.967.200 32.05% 213.20
    APG 14.750 (0.68%) 14.650 13.500 8.52% 2.144.590 94.57% 31.42
    Bullish Inverted Hammerstick ↑
    ASM 11.700 (0.43%) 11.650 11.000 5.91% 28.770.000 76.18% 335.17
    AST 61.000 (1.67%) 60.000 56.700 5.82% 376.000 155.78% 22.56
    Bullish Inverted Hammerstick ↑
    BCG 8.620 (3.23%) 8.350 8.230 1.46% 31.755.600 46.38% 265.16
    BCM 58.800 (3.16%) 57.000 53.800 5.95% 3.659.700 32.5% 208.60
    BMC 18.200 (1.68%) 17.900 17.100 4.68% 414.300 113.49% 7.42
    BMI 23.600 (-0.63%) 23.750 23.000 3.26% 466.600 31.9% 11.08
    BMS 10.800 (4.85%) 10.300 9.500 8.42% 606.600 5.04% 6.25
    BNA 10.500 (1.94%) 10.300 9.700 6.19% 473.813 34.61% 4.88
    Bullish Marubozu ↑
    BSI 57.300 (3.24%) 55.500 51.000 8.82% 5.935.800 40.64% 329.44
    BSR 19.600 (3.16%) 19.000 18.200 4.4% 31.903.300 21.41% 606.16
    Bullish Inverted Hammerstick ↑
    BVB 12.600 (2.44%) 12.300 10.900 12.84% 7.919.229 158% 97.41
    BVH 40.800 (0.25%) 40.700 40.000 1.75% 1.656.453 14.28% 67.42
    C4G 10.100 (3.06%) 9.800 9.700 1.03% 2.772.344 -19.62% 27.17
    Tweezer Bottom ↑
    CDC 19.600 (0.00%) 19.600 19.550 0.26% 2.575.400 24.88% 50.48
    CII 17.150 (2.08%) 16.800 16.650 0.9% 22.461.500 0.6% 377.35
    Doji ↑↓
    CLX 13.800 (-0.72%) 13.900 13.600 2.21% 198.925 -28.62% 2.77
    Bullish Marubozu ↑
    CMG 61.300 (4.07%) 58.900 45.100 30.6% 7.606.000 70.25% 447.99
    CNG 32.550 (2.04%) 31.900 29.800 7.05% 1.984.000 -5.98% 63.29
    CRC 6.320 (3.61%) 6.100 6.040 0.99% 327.100 -15.2% 2.00
    CSV 64.300 (2.06%) 63.000 58.300 8.06% 3.864.100 38.59% 243.44
    Bullish Inverted Hammerstick ↑
    CTD 70.700 (3.67%) 68.200 66.000 3.33% 5.258.500 19.22% 358.63
    CTS 43.000 (7.50%) 40.000 34.900 14.61% 14.589.100 34.14% 583.56
    D2D 44.600 (-1.98%) 45.500 43.900 3.64% 285.000 44.48% 12.97
    DBC 33.400 (8.79%) 30.700 27.900 10.04% 51.920.600 39.78% 1593.96
    DCM 37.300 (7.96%) 34.550 32.000 7.97% 22.525.200 91.1% 778.25
    DDV 18.400 (0.00%) 18.400 15.500 18.71% 21.681.428 138.93% 398.94
    DGC 126.200 (1.94%) 123.800 119.000 4.03% 18.528.700 65.93% 2293.85
    DGW 64.000 (5.96%) 60.400 59.000 2.37% 8.701.300 11.56% 525.56
    Bullish Inverted Hammerstick ↑
    DHA 45.000 (0.45%) 44.800 42.550 5.29% 280.238 -41.93% 12.55
    DHC 40.900 (4.87%) 39.000 38.050 2.5% 2.264.500 93.12% 88.32
    Bullish Inverted Hammerstick ↑
    DHT 34.600 (15.33%) 30.000 27.900 7.53% 534.085 44.11% 16.02
    DIG 29.250 (2.27%) 28.600 26.850 6.52% 100.545.500 1.54% 2875.60
    DPG 55.000 (10.00%) 50.000 43.450 15.07% 6.789.500 23.92% 339.48
    DPM 35.100 (3.54%) 33.900 32.350 4.79% 10.363.400 26.21% 351.32
    Bullish Inverted Hammerstick ↑
    DPR 40.950 (2.50%) 39.950 38.600 3.5% 2.855.400 7.57% 114.07
    DRC 33.400 (4.70%) 31.900 30.200 5.63% 5.087.000 17.56% 162.28
    DRI 13.100 (1.55%) 12.900 11.300 14.16% 5.504.429 53.54% 71.01
    DSC 26.100 (7.85%) 24.200 22.500 7.56% 846.779 51.19% 20.49
    DTD 28.300 (7.60%) 26.300 25.500 3.14% 2.113.507 -11.49% 55.59
    DVN 18.700 (0.54%) 18.600 18.100 2.76% 247.391 26.57% 4.60
    Tweezer Bottom ↑
    DVP 76.000 (-0.65%) 76.500 74.400 2.82% 43.100 -8.76% 3.30
    DXG 17.400 (3.57%) 16.800 16.400 2.44% 42.893.900 -14.72% 720.62
    Bullish Inverted Hammerstick ↑
    DXP 12.800 (0.00%) 12.800 12.300 4.07% 929.500 -13.12% 11.90
    ELC 26.800 (5.72%) 25.350 21.600 17.36% 10.121.100 145.34% 256.57
    EVF 14.850 (6.83%) 13.900 13.300 4.51% 44.651.000 31.74% 620.65
    EVS 7.500 (4.17%) 7.200 7.000 2.86% 749.209 3.13% 5.39
    Bullish Inverted Hammerstick ↑ Tweezer Bottom ↑
    FCN 15.650 (-0.63%) 15.750 15.000 5% 6.683.770 41.97% 105.27
    FIR 6.850 (1.33%) 6.760 6.690 1.05% 3.330.800 -8.18% 22.52
    FMC 51.100 (-3.22%) 52.800 49.400 6.88% 458.462 89.75% 24.21
    Bullish Inverted Hammerstick ↑
    FTS 46.100 (-23.42%) 60.200 54.500 10.46% 10.682.300 26.15% 643.07
    G36 7.200 (2.86%) 7.000 6.800 2.94% 1.008.853 17.03% 7.06
    GAS 75.700 (0.26%) 75.500 74.200 1.75% 5.193.200 54.57% 392.09
    Bullish Inverted Hammerstick ↑
    GDT 27.400 (0.92%) 27.150 25.150 7.95% 499.209 175.18% 13.55
    GEG 13.100 (1.55%) 12.900 12.750 1.18% 1.872.200 -28.51% 24.15
    GEX 22.900 (5.53%) 21.700 20.650 5.08% 54.274.700 -7.38% 1177.76
    GIL 35.300 (6.97%) 33.000 32.000 3.13% 3.755.000 8.23% 123.92
    GSP 13.200 (4.35%) 12.650 12.000 5.42% 2.529.100 101.57% 31.99
    GVR 33.350 (5.37%) 31.650 29.400 7.65% 24.979.200 38.44% 790.59
    HAG 14.600 (10.61%) 13.200 12.450 6.02% 59.580.900 9.11% 786.47
    HAH 43.100 (1.89%) 42.300 40.100 5.49% 13.965.600 84.76% 590.74
    HCM 29.500 (3.51%) 28.500 26.450 7.75% 39.308.000 30.72% 1120.28
    HDC 30.750 (6.40%) 28.900 28.100 2.85% 5.304.900 -45.49% 153.31
    Bullish Inverted Hammerstick ↑
    HHS 10.400 (4.10%) 9.990 9.100 9.78% 19.442.100 77.25% 194.23
    HPG 31.600 (3.78%) 30.450 28.650 6.28% 129.941.500 60.76% 3956.72
    HQC 4.000 (3.90%) 3.850 3.810 1.05% 18.045.400 -16.63% 69.47
    HSG 21.850 (5.81%) 20.650 20.000 3.25% 36.154.100 12.97% 746.58
    HSL 5.270 (-0.75%) 5.310 4.910 8.15% 740.500 11.16% 3.93
    HTG 33.600 (0.30%) 33.500 32.205 4.02% 196.900 63.32% 6.60
    Bullish Inverted Hammerstick ↑
    HTN 13.550 (2.26%) 13.250 12.800 3.52% 1.848.300 -36.1% 24.49
    HUT 17.400 (1.16%) 17.200 17.000 1.18% 13.762.890 19.18% 236.72
    IDC 62.700 (0.97%) 62.100 59.200 4.9% 16.941.800 75.82% 1052.09
    IDI 11.800 (2.61%) 11.500 10.950 5.02% 9.810.800 23.77% 112.82
    IDJ 6.300 (23.53%) 5.100 4.700 8.51% 5.157.179 1.58% 26.30
    IJC 14.500 (3.20%) 14.050 13.550 3.69% 8.380.600 1.02% 117.75
    Bullish Inverted Hammerstick ↑
    JVC 3.360 (1.51%) 3.310 3.250 1.85% 1.482.100 37.95% 4.91
    KBC 30.800 (3.01%) 29.900 29.500 1.36% 20.162.100 -10.18% 602.85
    KDC 65.000 (0.78%) 64.500 63.000 2.38% 4.089.481 27.59% 263.77
    KDH 36.900 (2.50%) 36.000 35.900 0.28% 12.986.873 3.32% 467.53
    KHG 5.650 (2.73%) 5.500 5.380 2.23% 14.232.500 2.52% 78.28
    KSB 22.250 (1.37%) 21.950 21.100 4.03% 11.141.000 75.82% 244.54
    LAS 21.700 (4.33%) 20.800 19.200 8.33% 6.823.200 17.64% 141.92
    LCG 12.100 (2.11%) 11.850 11.500 3.04% 15.946.900 1.17% 188.97
    LHC 52.900 (2.32%) 51.700 48.400 6.82% 325.411 89.21% 16.82
    LHG 35.400 (2.31%) 34.600 32.150 7.62% 854.600 17.46% 29.57
    Bullish Marubozu ↑
    LSS 10.700 (-1.38%) 10.850 10.500 3.33% 2.671.700 -4.83% 28.99
    MBG 4.300 (0.00%) 4.300 4.100 4.88% 3.100.600 50.01% 13.33
    MBS 31.800 (11.19%) 28.600 26.700 7.12% 18.058.499 13.49% 516.47
    MCM 40.100 (1.52%) 39.500 38.000 3.95% 197.042 26.29% 7.78
    Tweezer Bottom ↑
    MSB 14.300 (1.42%) 14.100 13.550 4.06% 25.139.100 5.62% 354.46
    MSH 49.000 (-0.41%) 49.200 44.500 10.56% 1.576.000 131.46% 77.54
    MSN 75.500 (6.64%) 70.800 69.800 1.43% 25.352.700 24.59% 1794.97
    MST 5.500 (-1.79%) 5.600 5.100 9.8% 6.598.239 33.92% 36.95
    Tweezer Bottom ↑
    MWG 59.600 (1.19%) 58.900 55.700 5.75% 49.093.634 -8.31% 2891.62
    NAF 18.350 (0.00%) 18.350 17.550 4.56% 2.056.581 105.79% 37.74
    Bullish Inverted Hammerstick ↑
    NBC 12.800 (0.00%) 12.800 12.300 4.07% 626.281 -5.1% 8.02
    Bullish Inverted Hammerstick ↑
    NCT 90.300 (0.00%) 90.300 89.000 1.46% 57.100 17.98% 5.16
    NHH 17.600 (0.86%) 17.450 16.950 2.95% 1.090.979 -39.46% 19.04
    NKG 24.800 (3.77%) 23.900 22.800 4.82% 31.340.400 5.01% 749.04
    NLG 44.000 (6.41%) 41.350 40.800 1.35% 12.777.800 1.09% 528.36
    Three White Soldiers ↑
    NTC 212.000 (0.95%) 210.000 204.400 2.74% 78.100 25.72% 16.40
    Bullish Hammerstick ↑
    NTL 43.900 (-1.90%) 44.750 40.750 9.82% 6.887.000 50.55% 308.19
    OCB 14.500 (4.32%) 13.900 13.700 1.46% 6.236.100 -15.9% 86.68
    OGC 6.050 (3.07%) 5.870 5.790 1.38% 1.094.823 -21.12% 6.43
    OIL 9.800 (1.03%) 9.700 9.400 3.19% 4.089.914 58.68% 39.67
    Bullish Inverted Hammerstick ↑
    ORS 15.250 (3.04%) 14.800 14.200 4.23% 7.934.000 -15.74% 117.42
    PAN 23.600 (5.36%) 22.400 21.850 2.52% 5.792.200 20.68% 129.75
    PAT 95.400 (-0.10%) 95.500 93.600 2.03% 76.709 27.03% 7.33
    Bullish Inverted Hammerstick ↑
    PC1 27.700 (3.94%) 26.650 26.250 1.52% 8.850.500 -17.47% 235.87
    PET 25.500 (1.19%) 25.200 24.350 3.49% 2.097.100 56.84% 52.85
    PHC 6.820 (0.29%) 6.800 6.620 2.72% 458.943 -9.35% 3.12
    Bullish Inverted Hammerstick ↑
    PHR 60.400 (1.68%) 59.400 57.800 2.77% 1.610.900 -12.3% 95.69
    PLX 37.950 (-5.36%) 40.100 36.000 11.39% 11.265.100 178.63% 451.73
    PNJ 99.100 (1.64%) 97.500 96.500 1.04% 8.052.500 18.91% 785.12
    POM 2.810 (0.00%) 2.810 2.640 6.44% 5.465.400 -27.95% 15.36
    PPH 27.800 (1.46%) 27.400 26.500 3.4% 326.574 85.33% 8.95
    PSH 5.920 (4.23%) 5.680 4.600 23.48% 7.072.500 -35.86% 40.17
    PVD 32.600 (1.40%) 32.150 29.800 7.89% 27.318.700 18.59% 878.30
    PVM 16.100 (0.00%) 16.100 15.100 6.62% 144.700 24.44% 2.33
    PVP 17.150 (-0.58%) 17.250 15.150 13.86% 11.064.400 85.83% 190.86
    PVS 45.500 (3.64%) 43.900 39.400 11.42% 39.393.300 28.91% 1729.37
    PVT 29.650 (-0.34%) 29.750 25.400 17.13% 30.578.800 110.71% 909.72
    QNS 48.800 (0.00%) 48.800 47.000 3.83% 6.614.274 121.87% 322.78
    Bullish Inverted Hammerstick ↑
    SBT 11.400 (1.79%) 11.200 11.150 0.45% 10.241.500 2.5% 114.70
    SCR 6.900 (1.47%) 6.800 6.680 1.8% 5.225.900 -42.09% 35.54
    SCS 87.300 (-1.91%) 89.000 83.000 7.23% 1.132.200 69.96% 100.77
    Bullish Marubozu ↑
    SGN 73.900 (0.14%) 73.800 72.500 1.79% 56.400 7.39% 4.16
    SGP 20.700 (0.98%) 20.500 18.300 12.02% 493.445 119.26% 10.12
    SHS 19.400 (2.11%) 19.000 18.200 4.4% 97.417.869 4.49% 1850.94
    SIP 90.200 (3.68%) 87.000 83.400 4.32% 1.080.035 -3.75% 93.96
    SJD 14.950 (0.34%) 14.900 14.800 0.68% 262.200 10.12% 3.91
    Doji ↑↓
    SLS 161.700 (-1.40%) 164.000 162.000 1.23% 106.100 92.21% 17.40
    SSI 36.400 (2.68%) 35.450 34.650 2.31% 66.252.677 -2.91% 2348.66
    SZC 43.250 (3.59%) 41.750 40.900 2.08% 8.349.600 31.78% 348.60
    TC6 10.200 (-1.92%) 10.400 9.900 5.05% 1.398.008 51.48% 14.54
    TCD 7.250 (2.69%) 7.060 6.860 2.92% 3.999.600 4.16% 28.24
    TCH 19.000 (2.15%) 18.600 16.250 14.46% 80.968.227 20.17% 1506.01
    TCI 10.550 (0.00%) 10.550 9.869 6.9% 1.379.027 34.68% 14.55
    Bullish Inverted Hammerstick ↑
    TCL 37.150 (1.23%) 36.700 36.300 1.1% 72.600 -58.32% 2.66
    TCM 45.000 (1.24%) 44.450 42.800 3.86% 6.634.700 49.26% 294.91
    Bullish Engulfing Pattern ↑
    TDN 10.800 (-27.03%) 14.800 13.300 11.28% 3.449.400 222.97% 51.05
    TDT 7.500 (5.63%) 7.100 7.000 1.43% 259.289 34.22% 1.84
    Bullish Hammerstick ↑ Tweezer Bottom ↑
    THG 43.300 (0.70%) 43.000 42.000 2.38% 71.400 -47.84% 3.07
    TIG 14.700 (13.08%) 13.000 12.200 6.56% 7.836.920 27.41% 101.88
    TIP 24.300 (2.10%) 23.800 23.150 2.81% 1.101.400 -23.55% 26.21
    TLG 50.700 (1.81%) 49.800 49.000 1.63% 316.100 5.64% 15.74
    Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
    TLH 7.750 (5.44%) 7.350 7.110 3.38% 2.332.400 -11.09% 17.14
    TNG 25.400 (13.39%) 22.400 20.200 10.89% 13.596.025 94.34% 304.55
    TPB 18.350 (1.38%) 18.100 17.500 3.43% 34.631.900 4.94% 626.84
    TTN 13.300 (-2.21%) 13.600 10.400 30.77% 1.809.008 196.28% 24.60
    TV2 39.350 (6.93%) 36.800 35.750 2.94% 2.041.500 -24.98% 75.13
    TVB 8.230 (0.73%) 8.170 7.990 2.25% 1.935.200 -13.05% 15.81
    TVD 13.900 (0.00%) 13.900 13.500 2.96% 302.464 10.33% 4.20
    VAB 9.900 (1.02%) 9.800 9.300 5.38% 5.011.200 1.59% 49.11
    VCS 73.000 (5.19%) 69.400 64.900 6.93% 1.340.282 125.77% 93.02
    VDS 21.100 (7.93%) 19.550 18.250 7.12% 5.868.400 -8.02% 114.73
    VGC 54.500 (2.44%) 53.200 51.400 3.5% 3.212.400 15.77% 170.90
    VGS 34.000 (12.96%) 30.100 25.800 16.67% 7.665.931 21.47% 230.74
    VHC 75.700 (-1.69%) 77.000 74.600 3.22% 8.337.400 149.84% 641.98
    VIG 7.500 (4.17%) 7.200 7.100 1.41% 1.240.345 -14.25% 8.93
    Doji ↑↓ Tweezer Bottom ↑
    VIP 12.400 (5.53%) 11.750 11.200 4.91% 1.922.900 115.56% 22.59
    VIX 18.250 (3.99%) 17.550 16.800 4.46% 102.006.200 -7.12% 1790.21
    VLC 17.300 (8.13%) 16.000 15.800 1.27% 677.459 54.74% 10.84
    VND 21.900 (5.29%) 20.800 20.300 2.46% 43.394.000 -24.3% 902.60
    VNM 67.200 (1.05%) 66.500 65.600 1.37% 19.127.700 34.02% 1271.99
    VOS 15.100 (17.05%) 12.900 10.650 21.13% 19.235.700 173.13% 248.14
    VPG 15.500 (3.68%) 14.950 14.150 5.65% 3.357.700 28.73% 50.20
    VRG 31.000 (-2.21%) 31.700 30.600 3.59% 110.500 2.83% 3.50
    VSC 21.150 (1.44%) 20.850 20.000 4.25% 13.780.500 23.17% 287.32
    VSH 49.050 (2.19%) 48.000 45.500 5.49% 33.400 -74.54% 1.60
    VTO 12.250 (2.08%) 12.000 10.950 9.59% 4.069.600 163.99% 48.84
    VTP 84.900 (3.28%) 82.200 78.800 4.31% 7.097.400 1.64% 583.41
    YEG 9.440 (-4.65%) 9.900 9.100 8.79% 8.808.300 128.03% 87.20
    Tweezer Bottom ↑
    LPB 20.600 (2.49%) 20.100 20.200 -0.5% 15.978.800 -48.15% 321.17
    SCL 37.400 (1.08%) 37.000 39.700 -6.8% 214.488 5.99% 7.94
    SSH 66.100 (0.61%) 65.700 66.100 -0.61% 247.300 23.98% 16.25
    SZB 42.900 (0.94%) 42.500 42.700 -0.47% 139.100 22.4% 5.91
    Hanging Man ↓
    VRC 9.520 (-6.67%) 10.200 10.850 -5.99% 258.100 25.07% 2.63
  11. Tín hiệu được cập nhật lúc 10/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 0.03% 0 0.1663% 0.00
    USDVND - 25.46 25.45 0.04% 0 0.179% 0.00
    VNINDEX 1268.78 (1018.92%) 1.24 1.22 1.88% 3.386.178.992 11.05% 4212.41
    VN30 1308.27 (1023.49%) 1.28 1.25 1.75% 988.456.400 4.52% 1262.26
    VN30F1M 1286.10 (1011.68%) 1.27 1.25 1.68% 1.206.252 12.21% 1.53 Bullish Inverted Hammerstick ↑
    VN30F1Q 1310.80 (1028.69%) 1.27 1.25 1.52% 702 -5.11% 0.00 Bullish Inverted Hammerstick ↑
    AAA 11.500 (5.50%) 10.900 10.050 8.46% 16.885.600 42.86% 184.05
    AAS 8.600 (2.38%) 8.400 8.100 3.7% 3.148.357 -19.03% 26.45
    Bullish Hammerstick ↑ Tweezer Bottom ↑
    ACB 28.250 (1.99%) 27.700 27.500 0.73% 24.794.100 -24.31% 686.80
    ACG 40.200 (0.25%) 40.100 38.900 3.08% 102.500 49.72% 4.11
    Tweezer Bottom ↑
    AGG 25.150 (3.50%) 24.300 23.350 4.07% 8.017.400 60.98% 194.82
    AGR 19.050 (0.79%) 18.900 17.800 6.18% 9.482.800 -12.31% 179.22
    ANV 30.800 (0.65%) 30.600 29.150 4.97% 6.967.200 32.05% 213.20
    APG 14.750 (0.68%) 14.650 13.500 8.52% 2.144.590 94.57% 31.42
    Bullish Inverted Hammerstick ↑
    ASM 11.700 (0.43%) 11.650 11.000 5.91% 28.770.000 76.18% 335.17
    AST 61.000 (1.67%) 60.000 56.700 5.82% 376.000 155.78% 22.56
    Bullish Inverted Hammerstick ↑
    BCG 8.620 (3.23%) 8.350 8.230 1.46% 31.755.600 46.38% 265.16
    BCM 58.800 (3.16%) 57.000 53.800 5.95% 3.659.700 32.5% 208.60
    BMC 18.200 (1.68%) 17.900 17.100 4.68% 414.300 113.49% 7.42
    BMI 23.600 (-0.63%) 23.750 23.000 3.26% 466.600 31.9% 11.08
    BMS 10.800 (4.85%) 10.300 9.500 8.42% 606.600 5.04% 6.25
    BNA 10.500 (1.94%) 10.300 9.700 6.19% 473.813 34.61% 4.88
    Bullish Marubozu ↑
    BSI 57.300 (3.24%) 55.500 51.000 8.82% 5.935.800 40.64% 329.44
    BSR 19.600 (3.16%) 19.000 18.200 4.4% 31.903.300 21.41% 606.16
    Bullish Inverted Hammerstick ↑
    BVB 12.600 (2.44%) 12.300 10.900 12.84% 7.919.229 158% 97.41
    BVH 40.800 (0.25%) 40.700 40.000 1.75% 1.656.453 14.28% 67.42
    C4G 10.100 (3.06%) 9.800 9.700 1.03% 2.772.344 -19.62% 27.17
    Tweezer Bottom ↑
    CDC 19.600 (0.00%) 19.600 19.550 0.26% 2.575.400 24.88% 50.48
    CII 17.150 (2.08%) 16.800 16.650 0.9% 22.461.500 0.6% 377.35
    Doji ↑↓
    CLX 13.800 (-0.72%) 13.900 13.600 2.21% 198.925 -28.62% 2.77
    Bullish Marubozu ↑
    CMG 61.300 (4.07%) 58.900 45.100 30.6% 7.606.000 70.25% 447.99
    CNG 32.550 (2.04%) 31.900 29.800 7.05% 1.984.000 -5.98% 63.29
    CRC 6.320 (3.61%) 6.100 6.040 0.99% 327.100 -15.2% 2.00
    CSV 64.300 (2.06%) 63.000 58.300 8.06% 3.864.100 38.59% 243.44
    Bullish Inverted Hammerstick ↑
    CTD 70.700 (3.67%) 68.200 66.000 3.33% 5.258.500 19.22% 358.63
    CTS 43.000 (7.50%) 40.000 34.900 14.61% 14.589.100 34.14% 583.56
    D2D 44.600 (-1.98%) 45.500 43.900 3.64% 285.000 44.48% 12.97
    DBC 33.400 (8.79%) 30.700 27.900 10.04% 51.920.600 39.78% 1593.96
    DCM 37.300 (7.96%) 34.550 32.000 7.97% 22.525.200 91.1% 778.25
    DDV 18.400 (0.00%) 18.400 15.500 18.71% 21.681.428 138.93% 398.94
    DGC 126.200 (1.94%) 123.800 119.000 4.03% 18.528.700 65.93% 2293.85
    DGW 64.000 (5.96%) 60.400 59.000 2.37% 8.701.300 11.56% 525.56
    Bullish Inverted Hammerstick ↑
    DHA 45.000 (0.45%) 44.800 42.550 5.29% 280.238 -41.93% 12.55
    DHC 40.900 (4.87%) 39.000 38.050 2.5% 2.264.500 93.12% 88.32
    Bullish Inverted Hammerstick ↑
    DHT 34.600 (15.33%) 30.000 27.900 7.53% 534.085 44.11% 16.02
    DIG 29.250 (2.27%) 28.600 26.850 6.52% 100.545.500 1.54% 2875.60
    DPG 55.000 (10.00%) 50.000 43.450 15.07% 6.789.500 23.92% 339.48
    DPM 35.100 (3.54%) 33.900 32.350 4.79% 10.363.400 26.21% 351.32
    Bullish Inverted Hammerstick ↑
    DPR 40.950 (2.50%) 39.950 38.600 3.5% 2.855.400 7.57% 114.07
    DRC 33.400 (4.70%) 31.900 30.200 5.63% 5.087.000 17.56% 162.28
    DRI 13.100 (1.55%) 12.900 11.300 14.16% 5.504.429 53.54% 71.01
    DSC 26.100 (7.85%) 24.200 22.500 7.56% 846.779 51.19% 20.49
    DTD 28.300 (7.60%) 26.300 25.500 3.14% 2.113.507 -11.49% 55.59
    DVN 18.700 (0.54%) 18.600 18.100 2.76% 247.391 26.57% 4.60
    Tweezer Bottom ↑
    DVP 76.000 (-0.65%) 76.500 74.400 2.82% 43.100 -8.76% 3.30
    DXG 17.400 (3.57%) 16.800 16.400 2.44% 42.893.900 -14.72% 720.62
    Bullish Inverted Hammerstick ↑
    DXP 12.800 (0.00%) 12.800 12.300 4.07% 929.500 -13.12% 11.90
    ELC 26.800 (5.72%) 25.350 21.600 17.36% 10.121.100 145.34% 256.57
    EVF 14.850 (6.83%) 13.900 13.300 4.51% 44.651.000 31.74% 620.65
    EVS 7.500 (4.17%) 7.200 7.000 2.86% 749.209 3.13% 5.39
    Bullish Inverted Hammerstick ↑ Tweezer Bottom ↑
    FCN 15.650 (-0.63%) 15.750 15.000 5% 6.683.770 41.97% 105.27
    FIR 6.850 (1.33%) 6.760 6.690 1.05% 3.330.800 -8.18% 22.52
    FMC 51.100 (-3.22%) 52.800 49.400 6.88% 458.462 89.75% 24.21
    Bullish Inverted Hammerstick ↑
    FTS 46.100 (-23.42%) 60.200 54.500 10.46% 10.682.300 26.15% 643.07
    G36 7.200 (2.86%) 7.000 6.800 2.94% 1.008.853 17.03% 7.06
    GAS 75.700 (0.26%) 75.500 74.200 1.75% 5.193.200 54.57% 392.09
    Bullish Inverted Hammerstick ↑
    GDT 27.400 (0.92%) 27.150 25.150 7.95% 499.209 175.18% 13.55
    GEG 13.100 (1.55%) 12.900 12.750 1.18% 1.872.200 -28.51% 24.15
    GEX 22.900 (5.53%) 21.700 20.650 5.08% 54.274.700 -7.38% 1177.76
    GIL 35.300 (6.97%) 33.000 32.000 3.13% 3.755.000 8.23% 123.92
    GSP 13.200 (4.35%) 12.650 12.000 5.42% 2.529.100 101.57% 31.99
    GVR 33.350 (5.37%) 31.650 29.400 7.65% 24.979.200 38.44% 790.59
    HAG 14.600 (10.61%) 13.200 12.450 6.02% 59.580.900 9.11% 786.47
    HAH 43.100 (1.89%) 42.300 40.100 5.49% 13.965.600 84.76% 590.74
    HCM 29.500 (3.51%) 28.500 26.450 7.75% 39.308.000 30.72% 1120.28
    HDC 30.750 (6.40%) 28.900 28.100 2.85% 5.304.900 -45.49% 153.31
    Bullish Inverted Hammerstick ↑
    HHS 10.400 (4.10%) 9.990 9.100 9.78% 19.442.100 77.25% 194.23
    HPG 31.600 (3.78%) 30.450 28.650 6.28% 129.941.500 60.76% 3956.72
    HQC 4.000 (3.90%) 3.850 3.810 1.05% 18.045.400 -16.63% 69.47
    HSG 21.850 (5.81%) 20.650 20.000 3.25% 36.154.100 12.97% 746.58
    HSL 5.270 (-0.75%) 5.310 4.910 8.15% 740.500 11.16% 3.93
    HTG 33.600 (0.30%) 33.500 32.205 4.02% 196.900 63.32% 6.60
    Bullish Inverted Hammerstick ↑
    HTN 13.550 (2.26%) 13.250 12.800 3.52% 1.848.300 -36.1% 24.49
    HUT 17.400 (1.16%) 17.200 17.000 1.18% 13.762.890 19.18% 236.72
    IDC 62.700 (0.97%) 62.100 59.200 4.9% 16.941.800 75.82% 1052.09
    IDI 11.800 (2.61%) 11.500 10.950 5.02% 9.810.800 23.77% 112.82
    IDJ 6.300 (23.53%) 5.100 4.700 8.51% 5.157.179 1.58% 26.30
    IJC 14.500 (3.20%) 14.050 13.550 3.69% 8.380.600 1.02% 117.75
    Bullish Inverted Hammerstick ↑
    JVC 3.360 (1.51%) 3.310 3.250 1.85% 1.482.100 37.95% 4.91
    KBC 30.800 (3.01%) 29.900 29.500 1.36% 20.162.100 -10.18% 602.85
    KDC 65.000 (0.78%) 64.500 63.000 2.38% 4.089.481 27.59% 263.77
    KDH 36.900 (2.50%) 36.000 35.900 0.28% 12.986.873 3.32% 467.53
    KHG 5.650 (2.73%) 5.500 5.380 2.23% 14.232.500 2.52% 78.28
    KSB 22.250 (1.37%) 21.950 21.100 4.03% 11.141.000 75.82% 244.54
    LAS 21.700 (4.33%) 20.800 19.200 8.33% 6.823.200 17.64% 141.92
    LCG 12.100 (2.11%) 11.850 11.500 3.04% 15.946.900 1.17% 188.97
    LHC 52.900 (2.32%) 51.700 48.400 6.82% 325.411 89.21% 16.82
    LHG 35.400 (2.31%) 34.600 32.150 7.62% 854.600 17.46% 29.57
    Bullish Marubozu ↑
    LSS 10.700 (-1.38%) 10.850 10.500 3.33% 2.671.700 -4.83% 28.99
    MBG 4.300 (0.00%) 4.300 4.100 4.88% 3.100.600 50.01% 13.33
    MBS 31.800 (11.19%) 28.600 26.700 7.12% 18.058.499 13.49% 516.47
    MCM 40.100 (1.52%) 39.500 38.000 3.95% 197.042 26.29% 7.78
    Tweezer Bottom ↑
    MSB 14.300 (1.42%) 14.100 13.550 4.06% 25.139.100 5.62% 354.46
    MSH 49.000 (-0.41%) 49.200 44.500 10.56% 1.576.000 131.46% 77.54
    MSN 75.500 (6.64%) 70.800 69.800 1.43% 25.352.700 24.59% 1794.97
    MST 5.500 (-1.79%) 5.600 5.100 9.8% 6.598.239 33.92% 36.95
    Tweezer Bottom ↑
    MWG 59.600 (1.19%) 58.900 55.700 5.75% 49.093.634 -8.31% 2891.62
    NAF 18.350 (0.00%) 18.350 17.550 4.56% 2.056.581 105.79% 37.74
    Bullish Inverted Hammerstick ↑
    NBC 12.800 (0.00%) 12.800 12.300 4.07% 626.281 -5.1% 8.02
    Bullish Inverted Hammerstick ↑
    NCT 90.300 (0.00%) 90.300 89.000 1.46% 57.100 17.98% 5.16
    NHH 17.600 (0.86%) 17.450 16.950 2.95% 1.090.979 -39.46% 19.04
    NKG 24.800 (3.77%) 23.900 22.800 4.82% 31.340.400 5.01% 749.04
    NLG 44.000 (6.41%) 41.350 40.800 1.35% 12.777.800 1.09% 528.36
    Three White Soldiers ↑
    NTC 212.000 (0.95%) 210.000 204.400 2.74% 78.100 25.72% 16.40
    Bullish Hammerstick ↑
    NTL 43.900 (-1.90%) 44.750 40.750 9.82% 6.887.000 50.55% 308.19
    OCB 14.500 (4.32%) 13.900 13.700 1.46% 6.236.100 -15.9% 86.68
    OGC 6.050 (3.07%) 5.870 5.790 1.38% 1.094.823 -21.12% 6.43
    OIL 9.800 (1.03%) 9.700 9.400 3.19% 4.089.914 58.68% 39.67
    Bullish Inverted Hammerstick ↑
    ORS 15.250 (3.04%) 14.800 14.200 4.23% 7.934.000 -15.74% 117.42
    PAN 23.600 (5.36%) 22.400 21.850 2.52% 5.792.200 20.68% 129.75
    PAT 95.400 (-0.10%) 95.500 93.600 2.03% 76.709 27.03% 7.33
    Bullish Inverted Hammerstick ↑
    PC1 27.700 (3.94%) 26.650 26.250 1.52% 8.850.500 -17.47% 235.87
    PET 25.500 (1.19%) 25.200 24.350 3.49% 2.097.100 56.84% 52.85
    PHC 6.820 (0.29%) 6.800 6.620 2.72% 458.943 -9.35% 3.12
    Bullish Inverted Hammerstick ↑
    PHR 60.400 (1.68%) 59.400 57.800 2.77% 1.610.900 -12.3% 95.69
    PLX 37.950 (-5.36%) 40.100 36.000 11.39% 11.265.100 178.63% 451.73
    PNJ 99.100 (1.64%) 97.500 96.500 1.04% 8.052.500 18.91% 785.12
    POM 2.810 (0.00%) 2.810 2.640 6.44% 5.465.400 -27.95% 15.36
    PPH 27.800 (1.46%) 27.400 26.500 3.4% 326.574 85.33% 8.95
    PSH 5.920 (4.23%) 5.680 4.600 23.48% 7.072.500 -35.86% 40.17
    PVD 32.600 (1.40%) 32.150 29.800 7.89% 27.318.700 18.59% 878.30
    PVM 16.100 (0.00%) 16.100 15.100 6.62% 144.700 24.44% 2.33
    PVP 17.150 (-0.58%) 17.250 15.150 13.86% 11.064.400 85.83% 190.86
    PVS 45.500 (3.64%) 43.900 39.400 11.42% 39.393.300 28.91% 1729.37
    PVT 29.650 (-0.34%) 29.750 25.400 17.13% 30.578.800 110.71% 909.72
    QNS 48.800 (0.00%) 48.800 47.000 3.83% 6.614.274 121.87% 322.78
    Bullish Inverted Hammerstick ↑
    SBT 11.400 (1.79%) 11.200 11.150 0.45% 10.241.500 2.5% 114.70
    SCR 6.900 (1.47%) 6.800 6.680 1.8% 5.225.900 -42.09% 35.54
    SCS 87.300 (-1.91%) 89.000 83.000 7.23% 1.132.200 69.96% 100.77
    Bullish Marubozu ↑
    SGN 73.900 (0.14%) 73.800 72.500 1.79% 56.400 7.39% 4.16
    SGP 20.700 (0.98%) 20.500 18.300 12.02% 493.445 119.26% 10.12
    SHS 19.400 (2.11%) 19.000 18.200 4.4% 97.417.869 4.49% 1850.94
    SIP 90.200 (3.68%) 87.000 83.400 4.32% 1.080.035 -3.75% 93.96
    SJD 14.950 (0.34%) 14.900 14.800 0.68% 262.200 10.12% 3.91
    Doji ↑↓
    SLS 161.700 (-1.40%) 164.000 162.000 1.23% 106.100 92.21% 17.40
    SSI 36.400 (2.68%) 35.450 34.650 2.31% 66.252.677 -2.91% 2348.66
    SZC 43.250 (3.59%) 41.750 40.900 2.08% 8.349.600 31.78% 348.60
    TC6 10.200 (-1.92%) 10.400 9.900 5.05% 1.398.008 51.48% 14.54
    TCD 7.250 (2.69%) 7.060 6.860 2.92% 3.999.600 4.16% 28.24
    TCH 19.000 (2.15%) 18.600 16.250 14.46% 80.968.227 20.17% 1506.01
    TCI 10.550 (0.00%) 10.550 9.869 6.9% 1.379.027 34.68% 14.55
    Bullish Inverted Hammerstick ↑
    TCL 37.150 (1.23%) 36.700 36.300 1.1% 72.600 -58.32% 2.66
    TCM 45.000 (1.24%) 44.450 42.800 3.86% 6.634.700 49.26% 294.91
    Bullish Engulfing Pattern ↑
    TDN 10.800 (-27.03%) 14.800 13.300 11.28% 3.449.400 222.97% 51.05
    TDT 7.500 (5.63%) 7.100 7.000 1.43% 259.289 34.22% 1.84
    Bullish Hammerstick ↑ Tweezer Bottom ↑
    THG 43.300 (0.70%) 43.000 42.000 2.38% 71.400 -47.84% 3.07
    TIG 14.700 (13.08%) 13.000 12.200 6.56% 7.836.920 27.41% 101.88
    TIP 24.300 (2.10%) 23.800 23.150 2.81% 1.101.400 -23.55% 26.21
    TLG 50.700 (1.81%) 49.800 49.000 1.63% 316.100 5.64% 15.74
    Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
    TLH 7.750 (5.44%) 7.350 7.110 3.38% 2.332.400 -11.09% 17.14
    TNG 25.400 (13.39%) 22.400 20.200 10.89% 13.596.025 94.34% 304.55
    TPB 18.350 (1.38%) 18.100 17.500 3.43% 34.631.900 4.94% 626.84
    TTN 13.300 (-2.21%) 13.600 10.400 30.77% 1.809.008 196.28% 24.60
    TV2 39.350 (6.93%) 36.800 35.750 2.94% 2.041.500 -24.98% 75.13
    TVB 8.230 (0.73%) 8.170 7.990 2.25% 1.935.200 -13.05% 15.81
    TVD 13.900 (0.00%) 13.900 13.500 2.96% 302.464 10.33% 4.20
    VAB 9.900 (1.02%) 9.800 9.300 5.38% 5.011.200 1.59% 49.11
    VCS 73.000 (5.19%) 69.400 64.900 6.93% 1.340.282 125.77% 93.02
    VDS 21.100 (7.93%) 19.550 18.250 7.12% 5.868.400 -8.02% 114.73
    VGC 54.500 (2.44%) 53.200 51.400 3.5% 3.212.400 15.77% 170.90
    VGS 34.000 (12.96%) 30.100 25.800 16.67% 7.665.931 21.47% 230.74
    VHC 75.700 (-1.69%) 77.000 74.600 3.22% 8.337.400 149.84% 641.98
    VIG 7.500 (4.17%) 7.200 7.100 1.41% 1.240.345 -14.25% 8.93
    Doji ↑↓ Tweezer Bottom ↑
    VIP 12.400 (5.53%) 11.750 11.200 4.91% 1.922.900 115.56% 22.59
    VIX 18.250 (3.99%) 17.550 16.800 4.46% 102.006.200 -7.12% 1790.21
    VLC 17.300 (8.13%) 16.000 15.800 1.27% 677.459 54.74% 10.84
    VND 21.900 (5.29%) 20.800 20.300 2.46% 43.394.000 -24.3% 902.60
    VNM 67.200 (1.05%) 66.500 65.600 1.37% 19.127.700 34.02% 1271.99
    VOS 15.100 (17.05%) 12.900 10.650 21.13% 19.235.700 173.13% 248.14
    VPG 15.500 (3.68%) 14.950 14.150 5.65% 3.357.700 28.73% 50.20
    VRG 31.000 (-2.21%) 31.700 30.600 3.59% 110.500 2.83% 3.50
    VSC 21.150 (1.44%) 20.850 20.000 4.25% 13.780.500 23.17% 287.32
    VSH 49.050 (2.19%) 48.000 45.500 5.49% 33.400 -74.54% 1.60
    VTO 12.250 (2.08%) 12.000 10.950 9.59% 4.069.600 163.99% 48.84
    VTP 84.900 (3.28%) 82.200 78.800 4.31% 7.097.400 1.64% 583.41
    YEG 9.440 (-4.65%) 9.900 9.100 8.79% 8.808.300 128.03% 87.20
    Tweezer Bottom ↑
    LPB 20.600 (2.49%) 20.100 20.200 -0.5% 15.978.800 -48.15% 321.17
    SCL 37.400 (1.08%) 37.000 39.700 -6.8% 214.488 5.99% 7.94
    SSH 66.100 (0.61%) 65.700 66.100 -0.61% 247.300 23.98% 16.25
    SZB 42.900 (0.94%) 42.500 42.700 -0.47% 139.100 22.4% 5.91
    Hanging Man ↓
    VRC 9.520 (-6.67%) 10.200 10.850 -5.99% 258.100 25.07% 2.63
  12. Tín hiệu được cập nhật lúc 03/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.11% 0 -0.8383% 0.00
    USDVND - 25.41 25.39 0.09% 0 0.2663% 0.00
    VNINDEX 1268.78 (1038.13%) 1.22 1.21 0.99% 1.157.178.340 -65.6% 1412.91
    VN30 1308.27 (1041.45%) 1.25 1.24 1.21% 376.724.000 -63.13% 472.79
    VN30F1M 1286.10 (1028.70%) 1.25 1.23 1.38% 404.866 -62.47% 0.51
    VN30F1Q 1310.80 (1044.30%) 1.25 1.24 1.46% 218 -69.24% 0.00
    ACB 28.250 (2.73%) 27.500 26.850 2.42% 13.516.700 -64.29% 371.71
    ACV 99.000 (4.87%) 94.400 83.400 13.19% 1.751.200 11.65% 165.31
    AGG 25.150 (7.71%) 23.350 21.700 7.6% 3.397.600 -22.01% 79.33
    AST 61.000 (7.58%) 56.700 54.800 3.47% 56.400 -45.24% 3.20
    BCG 8.620 (4.74%) 8.230 8.060 2.11% 8.772.187 -65.26% 72.20
    BIC 30.700 (0.82%) 30.450 28.750 5.91% 827.900 55.72% 25.21
    BVH 40.800 (2.00%) 40.000 39.450 1.39% 656.600 -53.67% 26.26
    Bullish Inverted Hammerstick ↑
    BWE 41.650 (-5.88%) 44.250 42.050 5.23% 686.300 -24.33% 30.37
    CII 17.150 (3.00%) 16.650 16.100 3.42% 11.446.000 -58.46% 190.58
    Doji ↑↓
    CTI 16.550 (6.77%) 15.500 15.350 0.98% 790.400 -61.74% 12.25
    CTR 134.400 (3.38%) 130.000 124.000 4.84% 1.193.300 -51.1% 155.13
    DCM 37.300 (16.56%) 32.000 30.700 4.23% 4.995.931 -56.7% 159.87
    DPM 35.100 (8.50%) 32.350 31.600 2.37% 2.779.400 -73.49% 89.91
    FCN 15.650 (4.33%) 15.000 14.950 0.33% 2.080.500 -63.46% 31.21
    FMC 51.100 (3.44%) 49.400 48.550 1.75% 45.800 -80.32% 2.26
    GEG 13.100 (2.75%) 12.750 12.300 3.66% 3.340.400 -24.16% 42.59
    GHC 29.600 (0.00%) 29.600 29.000 2.07% 31.100 -66.14% 0.92
    Bullish Inverted Hammerstick ↑
    HDB 24.300 (-0.61%) 24.450 23.600 3.6% 17.516.100 -45.86% 428.27
    IDC 62.700 (5.91%) 59.200 56.200 5.34% 4.593.688 -32.66% 271.95
    KDC 65.000 (3.17%) 63.000 62.400 0.96% 1.481.800 -53.11% 93.35
    Bullish Hammerstick ↑
    KDH 36.900 (2.79%) 35.900 35.000 2.57% 5.140.600 -64.35% 184.55
    Bullish Hammerstick ↑
    MBG 4.300 (4.88%) 4.100 4.000 2.5% 553.200 -79.79% 2.27
    Bullish Inverted Hammerstick ↑
    MCH 174.500 (20.26%) 145.100 140.000 3.64% 447.900 67.1% 64.99
    MSH 49.000 (10.11%) 44.500 43.200 3.01% 316.887 -47.33% 14.10
    MSN 75.500 (8.17%) 69.800 67.200 3.87% 9.328.700 -55.2% 651.14
    NCT 90.300 (1.46%) 89.000 87.600 1.6% 22.600 -50.04% 2.01
    Bullish Inverted Hammerstick ↑
    NHH 17.600 (3.83%) 16.950 16.800 0.89% 571.400 -79.27% 9.69
    NLG 44.000 (7.84%) 40.800 37.900 7.65% 7.821.700 -46.28% 319.13
    NT2 22.350 (-0.22%) 22.400 21.400 4.67% 1.466.200 -64.09% 32.84
    NTP 42.700 (2.40%) 41.700 40.800 2.21% 79.622 -77.2% 3.32
    PAT 95.400 (1.81%) 93.700 91.500 2.4% 25.000 -59.07% 2.34
    PC1 27.700 (5.52%) 26.250 25.850 1.55% 2.917.500 -80.61% 76.58
    POW 11.250 (2.74%) 10.950 10.500 4.29% 13.858.900 -49.68% 151.75
    PVT 29.650 (16.73%) 25.400 24.850 2.21% 5.420.200 -60.81% 137.67
    QTP 17.000 (6.25%) 16.000 15.400 3.9% 2.097.249 20.97% 33.56
    Bullish Inverted Hammerstick ↑
    REE 68.000 (3.19%) 65.900 61.600 6.98% 6.128.200 29.7% 403.85
    SAB 58.100 (2.47%) 56.700 54.400 4.23% 2.365.400 -34.32% 134.12
    SD5 8.000 (6.67%) 7.500 7.400 1.35% 22.300 -78.2% 0.17
    Bullish Hammerstick ↑
    SHB 12.000 (3.45%) 11.600 11.450 1.31% 52.617.200 -49.62% 610.36
    SIP 90.200 (8.15%) 83.400 81.000 2.96% 482.659 -66.72% 40.25
    SJD 14.950 (1.01%) 14.800 14.700 0.68% 75.800 -69.29% 1.12
    Doji ↑↓
    SJE 20.800 (0.00%) 20.800 20.500 1.46% 79.200 -33.2% 1.65
    SMB 38.150 (0.66%) 37.900 37.200 1.88% 26.100 -62.17% 0.99
    Bullish Marubozu ↑
    SZC 43.250 (5.75%) 40.900 40.200 1.74% 2.784.600 -59.13% 113.89
    TCB 49.750 (3.22%) 48.200 46.600 3.43% 18.014.486 -57.78% 868.30
    VCG 22.750 (0.00%) 22.750 22.150 2.71% 8.487.100 -63.33% 193.08
    Bullish Inverted Hammerstick ↑
    VEA 37.300 (1.36%) 36.800 35.600 3.37% 682.800 -47.78% 25.13
    VEF 226.000 (-4.07%) 235.600 210.000 12.19% 71.444 2.18% 16.83
    Bullish Inverted Hammerstick ↑
    VFG 69.300 (1.46%) 68.300 62.200 9.81% 510.400 80.52% 34.86
    VIP 12.400 (10.71%) 11.200 11.150 0.45% 222.500 -68.35% 2.49
    Bullish Hammerstick ↑
    VNM 67.200 (2.44%) 65.600 65.000 0.92% 4.529.800 -71.07% 297.15
    VOS 15.100 (41.78%) 10.650 10.600 0.47% 1.130.100 -77.17% 12.04
    VRE 23.100 (-1.28%) 23.400 22.450 4.23% 19.080.000 -39.64% 446.47
    VTO 12.250 (11.87%) 10.950 10.700 2.34% 392.300 -59.54% 4.30
    LPB 20.600 (1.98%) 20.200 20.900 -3.35% 5.752.700 -81.91% 116.20
    TMB 70.500 (0.71%) 70.000 72.500 -3.45% 161.368 -20.07% 11.30
  13. Tín hiệu được cập nhật lúc 03/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.11% 0 -0.8383% 0.00
    USDVND - 25.41 25.39 0.09% 0 0.2663% 0.00
    VNINDEX 1268.78 (1038.13%) 1.22 1.21 0.99% 1.157.178.340 -65.6% 1412.91
    VN30 1308.27 (1041.45%) 1.25 1.24 1.21% 376.724.000 -63.13% 472.79
    VN30F1M 1286.10 (1028.70%) 1.25 1.23 1.38% 404.866 -62.47% 0.51
    VN30F1Q 1310.80 (1044.30%) 1.25 1.24 1.46% 218 -69.24% 0.00
    ACB 28.250 (2.73%) 27.500 26.850 2.42% 13.516.700 -64.29% 371.71
    ACV 99.000 (4.87%) 94.400 83.400 13.19% 1.751.200 11.65% 165.31
    AGG 25.150 (7.71%) 23.350 21.700 7.6% 3.397.600 -22.01% 79.33
    AST 61.000 (7.58%) 56.700 54.800 3.47% 56.400 -45.24% 3.20
    BCG 8.620 (4.74%) 8.230 8.060 2.11% 8.772.187 -65.26% 72.20
    BIC 30.700 (0.82%) 30.450 28.750 5.91% 827.900 55.72% 25.21
    BVH 40.800 (2.00%) 40.000 39.450 1.39% 656.600 -53.67% 26.26
    Bullish Inverted Hammerstick ↑
    BWE 41.650 (-5.88%) 44.250 42.050 5.23% 686.300 -24.33% 30.37
    CII 17.150 (3.00%) 16.650 16.100 3.42% 11.446.000 -58.46% 190.58
    Doji ↑↓
    CTI 16.550 (6.77%) 15.500 15.350 0.98% 790.400 -61.74% 12.25
    CTR 134.400 (3.38%) 130.000 124.000 4.84% 1.193.300 -51.1% 155.13
    DCM 37.300 (16.56%) 32.000 30.700 4.23% 4.995.931 -56.7% 159.87
    DPM 35.100 (8.50%) 32.350 31.600 2.37% 2.779.400 -73.49% 89.91
    FCN 15.650 (4.33%) 15.000 14.950 0.33% 2.080.500 -63.46% 31.21
    FMC 51.100 (3.44%) 49.400 48.550 1.75% 45.800 -80.32% 2.26
    GEG 13.100 (2.75%) 12.750 12.300 3.66% 3.340.400 -24.16% 42.59
    GHC 29.600 (0.00%) 29.600 29.000 2.07% 31.100 -66.14% 0.92
    Bullish Inverted Hammerstick ↑
    HDB 24.300 (-0.61%) 24.450 23.600 3.6% 17.516.100 -45.86% 428.27
    IDC 62.700 (5.91%) 59.200 56.200 5.34% 4.593.688 -32.66% 271.95
    KDC 65.000 (3.17%) 63.000 62.400 0.96% 1.481.800 -53.11% 93.35
    Bullish Hammerstick ↑
    KDH 36.900 (2.79%) 35.900 35.000 2.57% 5.140.600 -64.35% 184.55
    Bullish Hammerstick ↑
    MBG 4.300 (4.88%) 4.100 4.000 2.5% 553.200 -79.79% 2.27
    Bullish Inverted Hammerstick ↑
    MCH 174.500 (20.26%) 145.100 140.000 3.64% 447.900 67.1% 64.99
    MSH 49.000 (10.11%) 44.500 43.200 3.01% 316.887 -47.33% 14.10
    MSN 75.500 (8.17%) 69.800 67.200 3.87% 9.328.700 -55.2% 651.14
    NCT 90.300 (1.46%) 89.000 87.600 1.6% 22.600 -50.04% 2.01
    Bullish Inverted Hammerstick ↑
    NHH 17.600 (3.83%) 16.950 16.800 0.89% 571.400 -79.27% 9.69
    NLG 44.000 (7.84%) 40.800 37.900 7.65% 7.821.700 -46.28% 319.13
    NT2 22.350 (-0.22%) 22.400 21.400 4.67% 1.466.200 -64.09% 32.84
    NTP 42.700 (2.40%) 41.700 40.800 2.21% 79.622 -77.2% 3.32
    PAT 95.400 (1.81%) 93.700 91.500 2.4% 25.000 -59.07% 2.34
    PC1 27.700 (5.52%) 26.250 25.850 1.55% 2.917.500 -80.61% 76.58
    POW 11.250 (2.74%) 10.950 10.500 4.29% 13.858.900 -49.68% 151.75
    PVT 29.650 (16.73%) 25.400 24.850 2.21% 5.420.200 -60.81% 137.67
    QTP 17.000 (6.25%) 16.000 15.400 3.9% 2.097.249 20.97% 33.56
    Bullish Inverted Hammerstick ↑
    REE 68.000 (3.19%) 65.900 61.600 6.98% 6.128.200 29.7% 403.85
    SAB 58.100 (2.47%) 56.700 54.400 4.23% 2.365.400 -34.32% 134.12
    SD5 8.000 (6.67%) 7.500 7.400 1.35% 22.300 -78.2% 0.17
    Bullish Hammerstick ↑
    SHB 12.000 (3.45%) 11.600 11.450 1.31% 52.617.200 -49.62% 610.36
    SIP 90.200 (8.15%) 83.400 81.000 2.96% 482.659 -66.72% 40.25
    SJD 14.950 (1.01%) 14.800 14.700 0.68% 75.800 -69.29% 1.12
    Doji ↑↓
    SJE 20.800 (0.00%) 20.800 20.500 1.46% 79.200 -33.2% 1.65
    SMB 38.150 (0.66%) 37.900 37.200 1.88% 26.100 -62.17% 0.99
    Bullish Marubozu ↑
    SZC 43.250 (5.75%) 40.900 40.200 1.74% 2.784.600 -59.13% 113.89
    TCB 49.750 (3.22%) 48.200 46.600 3.43% 18.014.486 -57.78% 868.30
    VCG 22.750 (0.00%) 22.750 22.150 2.71% 8.487.100 -63.33% 193.08
    Bullish Inverted Hammerstick ↑
    VEA 37.300 (1.36%) 36.800 35.600 3.37% 682.800 -47.78% 25.13
    VEF 226.000 (-4.07%) 235.600 210.000 12.19% 71.444 2.18% 16.83
    Bullish Inverted Hammerstick ↑
    VFG 69.300 (1.46%) 68.300 62.200 9.81% 510.400 80.52% 34.86
    VIP 12.400 (10.71%) 11.200 11.150 0.45% 222.500 -68.35% 2.49
    Bullish Hammerstick ↑
    VNM 67.200 (2.44%) 65.600 65.000 0.92% 4.529.800 -71.07% 297.15
    VOS 15.100 (41.78%) 10.650 10.600 0.47% 1.130.100 -77.17% 12.04
    VRE 23.100 (-1.28%) 23.400 22.450 4.23% 19.080.000 -39.64% 446.47
    VTO 12.250 (11.87%) 10.950 10.700 2.34% 392.300 -59.54% 4.30
    LPB 20.600 (1.98%) 20.200 20.900 -3.35% 5.752.700 -81.91% 116.20
    TMB 70.500 (0.71%) 70.000 72.500 -3.45% 161.368 -20.07% 11.30
  14. Tín hiệu được cập nhật lúc 03/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.11% 0 -0.8383% 0.00
    USDVND - 25.41 25.39 0.09% 0 0.2663% 0.00
    VNINDEX 1268.78 (1038.13%) 1.22 1.21 0.99% 1.157.178.340 -65.6% 1412.91
    VN30 1308.27 (1041.45%) 1.25 1.24 1.21% 376.724.000 -63.13% 472.79
    VN30F1M 1286.10 (1028.70%) 1.25 1.23 1.38% 404.866 -62.47% 0.51
    VN30F1Q 1310.80 (1044.30%) 1.25 1.24 1.46% 218 -69.24% 0.00
    ACB 28.250 (2.73%) 27.500 26.850 2.42% 13.516.700 -64.29% 371.71
    ACV 99.000 (4.87%) 94.400 83.400 13.19% 1.751.200 11.65% 165.31
    AGG 25.150 (7.71%) 23.350 21.700 7.6% 3.397.600 -22.01% 79.33
    AST 61.000 (7.58%) 56.700 54.800 3.47% 56.400 -45.24% 3.20
    BCG 8.620 (4.74%) 8.230 8.060 2.11% 8.772.187 -65.26% 72.20
    BIC 30.700 (0.82%) 30.450 28.750 5.91% 827.900 55.72% 25.21
    BVH 40.800 (2.00%) 40.000 39.450 1.39% 656.600 -53.67% 26.26
    Bullish Inverted Hammerstick ↑
    BWE 41.650 (-5.88%) 44.250 42.050 5.23% 686.300 -24.33% 30.37
    CII 17.150 (3.00%) 16.650 16.100 3.42% 11.446.000 -58.46% 190.58
    Doji ↑↓
    CTI 16.550 (6.77%) 15.500 15.350 0.98% 790.400 -61.74% 12.25
    CTR 134.400 (3.38%) 130.000 124.000 4.84% 1.193.300 -51.1% 155.13
    DCM 37.300 (16.56%) 32.000 30.700 4.23% 4.995.931 -56.7% 159.87
    DPM 35.100 (8.50%) 32.350 31.600 2.37% 2.779.400 -73.49% 89.91
    FCN 15.650 (4.33%) 15.000 14.950 0.33% 2.080.500 -63.46% 31.21
    FMC 51.100 (3.44%) 49.400 48.550 1.75% 45.800 -80.32% 2.26
    GEG 13.100 (2.75%) 12.750 12.300 3.66% 3.340.400 -24.16% 42.59
    GHC 29.600 (0.00%) 29.600 29.000 2.07% 31.100 -66.14% 0.92
    Bullish Inverted Hammerstick ↑
    HDB 24.300 (-0.61%) 24.450 23.600 3.6% 17.516.100 -45.86% 428.27
    IDC 62.700 (5.91%) 59.200 56.200 5.34% 4.593.688 -32.66% 271.95
    KDC 65.000 (3.17%) 63.000 62.400 0.96% 1.481.800 -53.11% 93.35
    Bullish Hammerstick ↑
    KDH 36.900 (2.79%) 35.900 35.000 2.57% 5.140.600 -64.35% 184.55
    Bullish Hammerstick ↑
    MBG 4.300 (4.88%) 4.100 4.000 2.5% 553.200 -79.79% 2.27
    Bullish Inverted Hammerstick ↑
    MCH 174.500 (20.26%) 145.100 140.000 3.64% 447.900 67.1% 64.99
    MSH 49.000 (10.11%) 44.500 43.200 3.01% 316.887 -47.33% 14.10
    MSN 75.500 (8.17%) 69.800 67.200 3.87% 9.328.700 -55.2% 651.14
    NCT 90.300 (1.46%) 89.000 87.600 1.6% 22.600 -50.04% 2.01
    Bullish Inverted Hammerstick ↑
    NHH 17.600 (3.83%) 16.950 16.800 0.89% 571.400 -79.27% 9.69
    NLG 44.000 (7.84%) 40.800 37.900 7.65% 7.821.700 -46.28% 319.13
    NT2 22.350 (-0.22%) 22.400 21.400 4.67% 1.466.200 -64.09% 32.84
    NTP 42.700 (2.40%) 41.700 40.800 2.21% 79.622 -77.2% 3.32
    PAT 95.400 (1.81%) 93.700 91.500 2.4% 25.000 -59.07% 2.34
    PC1 27.700 (5.52%) 26.250 25.850 1.55% 2.917.500 -80.61% 76.58
    POW 11.250 (2.74%) 10.950 10.500 4.29% 13.858.900 -49.68% 151.75
    PVT 29.650 (16.73%) 25.400 24.850 2.21% 5.420.200 -60.81% 137.67
    QTP 17.000 (6.25%) 16.000 15.400 3.9% 2.097.249 20.97% 33.56
    Bullish Inverted Hammerstick ↑
    REE 68.000 (3.19%) 65.900 61.600 6.98% 6.128.200 29.7% 403.85
    SAB 58.100 (2.47%) 56.700 54.400 4.23% 2.365.400 -34.32% 134.12
    SD5 8.000 (6.67%) 7.500 7.400 1.35% 22.300 -78.2% 0.17
    Bullish Hammerstick ↑
    SHB 12.000 (3.45%) 11.600 11.450 1.31% 52.617.200 -49.62% 610.36
    SIP 90.200 (8.15%) 83.400 81.000 2.96% 482.659 -66.72% 40.25
    SJD 14.950 (1.01%) 14.800 14.700 0.68% 75.800 -69.29% 1.12
    Doji ↑↓
    SJE 20.800 (0.00%) 20.800 20.500 1.46% 79.200 -33.2% 1.65
    SMB 38.150 (0.66%) 37.900 37.200 1.88% 26.100 -62.17% 0.99
    Bullish Marubozu ↑
    SZC 43.250 (5.75%) 40.900 40.200 1.74% 2.784.600 -59.13% 113.89
    TCB 49.750 (3.22%) 48.200 46.600 3.43% 18.014.486 -57.78% 868.30
    VCG 22.750 (0.00%) 22.750 22.150 2.71% 8.487.100 -63.33% 193.08
    Bullish Inverted Hammerstick ↑
    VEA 37.300 (1.36%) 36.800 35.600 3.37% 682.800 -47.78% 25.13
    VEF 226.000 (-4.07%) 235.600 210.000 12.19% 71.444 2.18% 16.83
    Bullish Inverted Hammerstick ↑
    VFG 69.300 (1.46%) 68.300 62.200 9.81% 510.400 80.52% 34.86
    VIP 12.400 (10.71%) 11.200 11.150 0.45% 222.500 -68.35% 2.49
    Bullish Hammerstick ↑
    VNM 67.200 (2.44%) 65.600 65.000 0.92% 4.529.800 -71.07% 297.15
    VOS 15.100 (41.78%) 10.650 10.600 0.47% 1.130.100 -77.17% 12.04
    VRE 23.100 (-1.28%) 23.400 22.450 4.23% 19.080.000 -39.64% 446.47
    VTO 12.250 (11.87%) 10.950 10.700 2.34% 392.300 -59.54% 4.30
    LPB 20.600 (1.98%) 20.200 20.900 -3.35% 5.752.700 -81.91% 116.20
    TMB 70.500 (0.71%) 70.000 72.500 -3.45% 161.368 -20.07% 11.30
  15. Tín hiệu được cập nhật lúc 03/05/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.11% 0 -0.8383% 0.00
    USDVND - 25.41 25.39 0.09% 0 0.2663% 0.00
    VNINDEX 1268.78 (1038.13%) 1.22 1.21 0.99% 1.157.178.340 -65.6% 1412.91
    VN30 1308.27 (1041.45%) 1.25 1.24 1.21% 376.724.000 -63.13% 472.79
    VN30F1M 1286.10 (1028.70%) 1.25 1.23 1.38% 404.866 -62.47% 0.51
    VN30F1Q 1310.80 (1044.30%) 1.25 1.24 1.46% 218 -69.24% 0.00
    ACB 28.250 (2.73%) 27.500 26.850 2.42% 13.516.700 -64.29% 371.71
    ACV 99.000 (4.87%) 94.400 83.400 13.19% 1.751.200 11.65% 165.31
    AGG 25.150 (7.71%) 23.350 21.700 7.6% 3.397.600 -22.01% 79.33
    AST 61.000 (7.58%) 56.700 54.800 3.47% 56.400 -45.24% 3.20
    BCG 8.620 (4.74%) 8.230 8.060 2.11% 8.772.187 -65.26% 72.20
    BIC 30.700 (0.82%) 30.450 28.750 5.91% 827.900 55.72% 25.21
    BVH 40.800 (2.00%) 40.000 39.450 1.39% 656.600 -53.67% 26.26
    Bullish Inverted Hammerstick ↑
    BWE 41.650 (-5.88%) 44.250 42.050 5.23% 686.300 -24.33% 30.37
    CII 17.150 (3.00%) 16.650 16.100 3.42% 11.446.000 -58.46% 190.58
    Doji ↑↓
    CTI 16.550 (6.77%) 15.500 15.350 0.98% 790.400 -61.74% 12.25
    CTR 134.400 (3.38%) 130.000 124.000 4.84% 1.193.300 -51.1% 155.13
    DCM 37.300 (16.56%) 32.000 30.700 4.23% 4.995.931 -56.7% 159.87
    DPM 35.100 (8.50%) 32.350 31.600 2.37% 2.779.400 -73.49% 89.91
    FCN 15.650 (4.33%) 15.000 14.950 0.33% 2.080.500 -63.46% 31.21
    FMC 51.100 (3.44%) 49.400 48.550 1.75% 45.800 -80.32% 2.26
    GEG 13.100 (2.75%) 12.750 12.300 3.66% 3.340.400 -24.16% 42.59
    GHC 29.600 (0.00%) 29.600 29.000 2.07% 31.100 -66.14% 0.92
    Bullish Inverted Hammerstick ↑
    HDB 24.300 (-0.61%) 24.450 23.600 3.6% 17.516.100 -45.86% 428.27
    IDC 62.700 (5.91%) 59.200 56.200 5.34% 4.593.688 -32.66% 271.95
    KDC 65.000 (3.17%) 63.000 62.400 0.96% 1.481.800 -53.11% 93.35
    Bullish Hammerstick ↑
    KDH 36.900 (2.79%) 35.900 35.000 2.57% 5.140.600 -64.35% 184.55
    Bullish Hammerstick ↑
    MBG 4.300 (4.88%) 4.100 4.000 2.5% 553.200 -79.79% 2.27
    Bullish Inverted Hammerstick ↑
    MCH 174.500 (20.26%) 145.100 140.000 3.64% 447.900 67.1% 64.99
    MSH 49.000 (10.11%) 44.500 43.200 3.01% 316.887 -47.33% 14.10
    MSN 75.500 (8.17%) 69.800 67.200 3.87% 9.328.700 -55.2% 651.14
    NCT 90.300 (1.46%) 89.000 87.600 1.6% 22.600 -50.04% 2.01
    Bullish Inverted Hammerstick ↑
    NHH 17.600 (3.83%) 16.950 16.800 0.89% 571.400 -79.27% 9.69
    NLG 44.000 (7.84%) 40.800 37.900 7.65% 7.821.700 -46.28% 319.13
    NT2 22.350 (-0.22%) 22.400 21.400 4.67% 1.466.200 -64.09% 32.84
    NTP 42.700 (2.40%) 41.700 40.800 2.21% 79.622 -77.2% 3.32
    PAT 95.400 (1.81%) 93.700 91.500 2.4% 25.000 -59.07% 2.34
    PC1 27.700 (5.52%) 26.250 25.850 1.55% 2.917.500 -80.61% 76.58
    POW 11.250 (2.74%) 10.950 10.500 4.29% 13.858.900 -49.68% 151.75
    PVT 29.650 (16.73%) 25.400 24.850 2.21% 5.420.200 -60.81% 137.67
    QTP 17.000 (6.25%) 16.000 15.400 3.9% 2.097.249 20.97% 33.56
    Bullish Inverted Hammerstick ↑
    REE 68.000 (3.19%) 65.900 61.600 6.98% 6.128.200 29.7% 403.85
    SAB 58.100 (2.47%) 56.700 54.400 4.23% 2.365.400 -34.32% 134.12
    SD5 8.000 (6.67%) 7.500 7.400 1.35% 22.300 -78.2% 0.17
    Bullish Hammerstick ↑
    SHB 12.000 (3.45%) 11.600 11.450 1.31% 52.617.200 -49.62% 610.36
    SIP 90.200 (8.15%) 83.400 81.000 2.96% 482.659 -66.72% 40.25
    SJD 14.950 (1.01%) 14.800 14.700 0.68% 75.800 -69.29% 1.12
    Doji ↑↓
    SJE 20.800 (0.00%) 20.800 20.500 1.46% 79.200 -33.2% 1.65
    SMB 38.150 (0.66%) 37.900 37.200 1.88% 26.100 -62.17% 0.99
    Bullish Marubozu ↑
    SZC 43.250 (5.75%) 40.900 40.200 1.74% 2.784.600 -59.13% 113.89
    TCB 49.750 (3.22%) 48.200 46.600 3.43% 18.014.486 -57.78% 868.30
    VCG 22.750 (0.00%) 22.750 22.150 2.71% 8.487.100 -63.33% 193.08
    Bullish Inverted Hammerstick ↑
    VEA 37.300 (1.36%) 36.800 35.600 3.37% 682.800 -47.78% 25.13
    VEF 226.000 (-4.07%) 235.600 210.000 12.19% 71.444 2.18% 16.83
    Bullish Inverted Hammerstick ↑
    VFG 69.300 (1.46%) 68.300 62.200 9.81% 510.400 80.52% 34.86
    VIP 12.400 (10.71%) 11.200 11.150 0.45% 222.500 -68.35% 2.49
    Bullish Hammerstick ↑
    VNM 67.200 (2.44%) 65.600 65.000 0.92% 4.529.800 -71.07% 297.15
    VOS 15.100 (41.78%) 10.650 10.600 0.47% 1.130.100 -77.17% 12.04
    VRE 23.100 (-1.28%) 23.400 22.450 4.23% 19.080.000 -39.64% 446.47
    VTO 12.250 (11.87%) 10.950 10.700 2.34% 392.300 -59.54% 4.30
    LPB 20.600 (1.98%) 20.200 20.900 -3.35% 5.752.700 -81.91% 116.20
    TMB 70.500 (0.71%) 70.000 72.500 -3.45% 161.368 -20.07% 11.30
  16. Tín hiệu được cập nhật lúc 26/04/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.03% 0 -0.518% 0.00
    USDVND - 25.34 25.36 -0.07% 0 -0.4127% 0.00
    VNINDEX 1268.78 (1048.45%) 1.21 1.17 2.98% 3.497.506.128 -21.92% 4228.48 Bullish Harami ↑
    VN30 1308.27 (1054.06%) 1.24 1.19 3.85% 1.004.135.100 -14.78% 1245.13 Bullish Harami ↑
    VN30F1M 1286.10 (1042.91%) 1.23 1.19 3.44% 1.448.626 20.62% 1.78 Bullish Harami ↑
    VN30F1Q 1310.80 (1059.52%) 1.24 1.20 3.17% 745 10.76% 0.00 Bullish Harami ↑
    BAF 22.100 (-21.91%) 28.300 26.000 8.85% 20.140.000 5.95% 569.96
    CTF 30.500 (0.49%) 30.350 29.400 3.23% 557.700 41.56% 16.93
    DHT 34.600 (22.26%) 28.300 27.300 3.66% 642.500 30.28% 18.18
    Three White Soldiers ↑ Bullish Inverted Hammerstick ↑
    FOX 81.900 (31.25%) 62.400 55.000 13.45% 835.000 136.77% 52.10
    Bullish Engulfing Pattern ↑
    FPT 134.500 (9.17%) 123.200 109.000 13.03% 25.697.800 82.72% 3165.97
    FRT 165.700 (2.92%) 161.000 141.000 14.18% 6.030.500 51.55% 970.91
    GMD 84.800 (0.71%) 84.200 80.000 5.25% 11.482.400 49.45% 966.82
    HTG 33.600 (-0.59%) 33.800 32.000 5.63% 135.300 21.74% 4.57
    KOS 38.350 (1.59%) 37.750 37.100 1.75% 1.733.600 4.28% 65.44
    LBM 44.400 (-1.22%) 44.950 42.800 5.02% 136.700 -19.42% 6.14
    NAB 16.550 (-1.49%) 16.800 15.900 5.66% 6.972.469 18.4% 117.14
    PHC 6.820 (-0.44%) 6.850 6.190 10.66% 687.100 7.77% 4.71
    VGI 89.000 (31.66%) 67.600 52.200 29.5% 8.853.704 -10.8% 598.51
    VLB 34.600 (4.22%) 33.200 31.900 4.08% 267.400 6.27% 8.88
    Bullish Inverted Hammerstick ↑
    VPI 59.200 (0.34%) 59.000 56.300 4.8% 5.477.995 13.26% 323.20
    ACV 99.000 (18.71%) 83.400 84.400 -1.18% 1.364.090 -5.8% 113.77
    CST 25.200 (16.67%) 21.600 25.400 -14.96% 1.956.200 123.45% 42.25
    Three Black Crows ↓
    DRI 13.100 (20.18%) 10.900 11.900 -8.4% 3.256.573 -26.44% 35.50
    IMP 66.600 (3.26%) 64.500 69.300 -6.93% 431.800 130.02% 27.85
    LAS 21.700 (16.04%) 18.700 19.600 -4.59% 7.495.726 15.5% 140.17
    Bearish Hammerstick ↓
    PVM 16.100 (8.05%) 14.900 14.900 0% 21.300 -86.11% 0.32
    SDT 4.500 (4.65%) 4.300 4.400 -2.27% 55.400 -91.94% 0.24
    Hanging Man ↓ Tweezer Top ↓
    TDN 10.800 (-17.56%) 13.100 13.100 0% 649.012 -2.22% 8.50
    TMB 70.500 (-2.76%) 72.500 84.000 -13.69% 268.300 19.29% 19.45
    Three Black Crows ↓
    TOS 52.100 (3.99%) 50.100 51.000 -1.76% 122.700 -29.42% 6.15
    Hanging Man ↓
    TTN 13.300 (29.13%) 10.300 10.100 1.98% 163.600 -59.89% 1.69
    Bullish Harami ↑
    VFG 69.300 (11.41%) 62.200 62.400 -0.32% 276.300 -9.09% 17.19
    VPD 26.100 (1.56%) 25.700 25.907 -0.8% 36.597 -80.64% 0.94
    VRC 9.520 (-11.03%) 10.700 10.950 -2.28% 100.200 -79.88% 1.07
  17. Tín hiệu được cập nhật lúc 26/04/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.03% 0 -0.518% 0.00
    USDVND - 25.34 25.36 -0.07% 0 -0.4127% 0.00
    VNINDEX 1268.78 (1048.45%) 1.21 1.17 2.98% 3.497.506.128 -21.92% 4228.48 Bullish Harami ↑
    VN30 1308.27 (1054.06%) 1.24 1.19 3.85% 1.004.135.100 -14.78% 1245.13 Bullish Harami ↑
    VN30F1M 1286.10 (1042.91%) 1.23 1.19 3.44% 1.448.626 20.62% 1.78 Bullish Harami ↑
    VN30F1Q 1310.80 (1059.52%) 1.24 1.20 3.17% 745 10.76% 0.00 Bullish Harami ↑
    BAF 22.100 (-21.91%) 28.300 26.000 8.85% 20.140.000 5.95% 569.96
    CTF 30.500 (0.49%) 30.350 29.400 3.23% 557.700 41.56% 16.93
    DHT 34.600 (22.26%) 28.300 27.300 3.66% 642.500 30.28% 18.18
    Three White Soldiers ↑ Bullish Inverted Hammerstick ↑
    FOX 81.900 (31.25%) 62.400 55.000 13.45% 835.000 136.77% 52.10
    Bullish Engulfing Pattern ↑
    FPT 134.500 (9.17%) 123.200 109.000 13.03% 25.697.800 82.72% 3165.97
    FRT 165.700 (2.92%) 161.000 141.000 14.18% 6.030.500 51.55% 970.91
    GMD 84.800 (0.71%) 84.200 80.000 5.25% 11.482.400 49.45% 966.82
    HTG 33.600 (-0.59%) 33.800 32.000 5.63% 135.300 21.74% 4.57
    KOS 38.350 (1.59%) 37.750 37.100 1.75% 1.733.600 4.28% 65.44
    LBM 44.400 (-1.22%) 44.950 42.800 5.02% 136.700 -19.42% 6.14
    NAB 16.550 (-1.49%) 16.800 15.900 5.66% 6.972.469 18.4% 117.14
    PHC 6.820 (-0.44%) 6.850 6.190 10.66% 687.100 7.77% 4.71
    VGI 89.000 (31.66%) 67.600 52.200 29.5% 8.853.704 -10.8% 598.51
    VLB 34.600 (4.22%) 33.200 31.900 4.08% 267.400 6.27% 8.88
    Bullish Inverted Hammerstick ↑
    VPI 59.200 (0.34%) 59.000 56.300 4.8% 5.477.995 13.26% 323.20
    ACV 99.000 (18.71%) 83.400 84.400 -1.18% 1.364.090 -5.8% 113.77
    CST 25.200 (16.67%) 21.600 25.400 -14.96% 1.956.200 123.45% 42.25
    Three Black Crows ↓
    DRI 13.100 (20.18%) 10.900 11.900 -8.4% 3.256.573 -26.44% 35.50
    IMP 66.600 (3.26%) 64.500 69.300 -6.93% 431.800 130.02% 27.85
    LAS 21.700 (16.04%) 18.700 19.600 -4.59% 7.495.726 15.5% 140.17
    Bearish Hammerstick ↓
    PVM 16.100 (8.05%) 14.900 14.900 0% 21.300 -86.11% 0.32
    SDT 4.500 (4.65%) 4.300 4.400 -2.27% 55.400 -91.94% 0.24
    Hanging Man ↓ Tweezer Top ↓
    TDN 10.800 (-17.56%) 13.100 13.100 0% 649.012 -2.22% 8.50
    TMB 70.500 (-2.76%) 72.500 84.000 -13.69% 268.300 19.29% 19.45
    Three Black Crows ↓
    TOS 52.100 (3.99%) 50.100 51.000 -1.76% 122.700 -29.42% 6.15
    Hanging Man ↓
    TTN 13.300 (29.13%) 10.300 10.100 1.98% 163.600 -59.89% 1.69
    Bullish Harami ↑
    VFG 69.300 (11.41%) 62.200 62.400 -0.32% 276.300 -9.09% 17.19
    VPD 26.100 (1.56%) 25.700 25.907 -0.8% 36.597 -80.64% 0.94
    VRC 9.520 (-11.03%) 10.700 10.950 -2.28% 100.200 -79.88% 1.07
  18. Tín hiệu được cập nhật lúc 26/04/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.03% 0 -0.518% 0.00
    USDVND - 25.34 25.36 -0.07% 0 -0.4127% 0.00
    VNINDEX 1268.78 (1048.45%) 1.21 1.17 2.98% 3.497.506.128 -21.92% 4228.48 Bullish Harami ↑
    VN30 1308.27 (1054.06%) 1.24 1.19 3.85% 1.004.135.100 -14.78% 1245.13 Bullish Harami ↑
    VN30F1M 1286.10 (1042.91%) 1.23 1.19 3.44% 1.448.626 20.62% 1.78 Bullish Harami ↑
    VN30F1Q 1310.80 (1059.52%) 1.24 1.20 3.17% 745 10.76% 0.00 Bullish Harami ↑
    BAF 22.100 (-21.91%) 28.300 26.000 8.85% 20.140.000 5.95% 569.96
    CTF 30.500 (0.49%) 30.350 29.400 3.23% 557.700 41.56% 16.93
    DHT 34.600 (22.26%) 28.300 27.300 3.66% 642.500 30.28% 18.18
    Three White Soldiers ↑ Bullish Inverted Hammerstick ↑
    FOX 81.900 (31.25%) 62.400 55.000 13.45% 835.000 136.77% 52.10
    Bullish Engulfing Pattern ↑
    FPT 134.500 (9.17%) 123.200 109.000 13.03% 25.697.800 82.72% 3165.97
    FRT 165.700 (2.92%) 161.000 141.000 14.18% 6.030.500 51.55% 970.91
    GMD 84.800 (0.71%) 84.200 80.000 5.25% 11.482.400 49.45% 966.82
    HTG 33.600 (-0.59%) 33.800 32.000 5.63% 135.300 21.74% 4.57
    KOS 38.350 (1.59%) 37.750 37.100 1.75% 1.733.600 4.28% 65.44
    LBM 44.400 (-1.22%) 44.950 42.800 5.02% 136.700 -19.42% 6.14
    NAB 16.550 (-1.49%) 16.800 15.900 5.66% 6.972.469 18.4% 117.14
    PHC 6.820 (-0.44%) 6.850 6.190 10.66% 687.100 7.77% 4.71
    VGI 89.000 (31.66%) 67.600 52.200 29.5% 8.853.704 -10.8% 598.51
    VLB 34.600 (4.22%) 33.200 31.900 4.08% 267.400 6.27% 8.88
    Bullish Inverted Hammerstick ↑
    VPI 59.200 (0.34%) 59.000 56.300 4.8% 5.477.995 13.26% 323.20
    ACV 99.000 (18.71%) 83.400 84.400 -1.18% 1.364.090 -5.8% 113.77
    CST 25.200 (16.67%) 21.600 25.400 -14.96% 1.956.200 123.45% 42.25
    Three Black Crows ↓
    DRI 13.100 (20.18%) 10.900 11.900 -8.4% 3.256.573 -26.44% 35.50
    IMP 66.600 (3.26%) 64.500 69.300 -6.93% 431.800 130.02% 27.85
    LAS 21.700 (16.04%) 18.700 19.600 -4.59% 7.495.726 15.5% 140.17
    Bearish Hammerstick ↓
    PVM 16.100 (8.05%) 14.900 14.900 0% 21.300 -86.11% 0.32
    SDT 4.500 (4.65%) 4.300 4.400 -2.27% 55.400 -91.94% 0.24
    Hanging Man ↓ Tweezer Top ↓
    TDN 10.800 (-17.56%) 13.100 13.100 0% 649.012 -2.22% 8.50
    TMB 70.500 (-2.76%) 72.500 84.000 -13.69% 268.300 19.29% 19.45
    Three Black Crows ↓
    TOS 52.100 (3.99%) 50.100 51.000 -1.76% 122.700 -29.42% 6.15
    Hanging Man ↓
    TTN 13.300 (29.13%) 10.300 10.100 1.98% 163.600 -59.89% 1.69
    Bullish Harami ↑
    VFG 69.300 (11.41%) 62.200 62.400 -0.32% 276.300 -9.09% 17.19
    VPD 26.100 (1.56%) 25.700 25.907 -0.8% 36.597 -80.64% 0.94
    VRC 9.520 (-11.03%) 10.700 10.950 -2.28% 100.200 -79.88% 1.07
  19. Tín hiệu được cập nhật lúc 26/04/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.03% 0 -0.518% 0.00
    USDVND - 25.34 25.36 -0.07% 0 -0.4127% 0.00
    VNINDEX 1268.78 (1048.45%) 1.21 1.17 2.98% 3.497.506.128 -21.92% 4228.48 Bullish Harami ↑
    VN30 1308.27 (1054.06%) 1.24 1.19 3.85% 1.004.135.100 -14.78% 1245.13 Bullish Harami ↑
    VN30F1M 1286.10 (1042.91%) 1.23 1.19 3.44% 1.448.626 20.62% 1.78 Bullish Harami ↑
    VN30F1Q 1310.80 (1059.52%) 1.24 1.20 3.17% 745 10.76% 0.00 Bullish Harami ↑
    BAF 22.100 (-21.91%) 28.300 26.000 8.85% 20.140.000 5.95% 569.96
    CTF 30.500 (0.49%) 30.350 29.400 3.23% 557.700 41.56% 16.93
    DHT 34.600 (22.26%) 28.300 27.300 3.66% 642.500 30.28% 18.18
    Three White Soldiers ↑ Bullish Inverted Hammerstick ↑
    FOX 81.900 (31.25%) 62.400 55.000 13.45% 835.000 136.77% 52.10
    Bullish Engulfing Pattern ↑
    FPT 134.500 (9.17%) 123.200 109.000 13.03% 25.697.800 82.72% 3165.97
    FRT 165.700 (2.92%) 161.000 141.000 14.18% 6.030.500 51.55% 970.91
    GMD 84.800 (0.71%) 84.200 80.000 5.25% 11.482.400 49.45% 966.82
    HTG 33.600 (-0.59%) 33.800 32.000 5.63% 135.300 21.74% 4.57
    KOS 38.350 (1.59%) 37.750 37.100 1.75% 1.733.600 4.28% 65.44
    LBM 44.400 (-1.22%) 44.950 42.800 5.02% 136.700 -19.42% 6.14
    NAB 16.550 (-1.49%) 16.800 15.900 5.66% 6.972.469 18.4% 117.14
    PHC 6.820 (-0.44%) 6.850 6.190 10.66% 687.100 7.77% 4.71
    VGI 89.000 (31.66%) 67.600 52.200 29.5% 8.853.704 -10.8% 598.51
    VLB 34.600 (4.22%) 33.200 31.900 4.08% 267.400 6.27% 8.88
    Bullish Inverted Hammerstick ↑
    VPI 59.200 (0.34%) 59.000 56.300 4.8% 5.477.995 13.26% 323.20
    ACV 99.000 (18.71%) 83.400 84.400 -1.18% 1.364.090 -5.8% 113.77
    CST 25.200 (16.67%) 21.600 25.400 -14.96% 1.956.200 123.45% 42.25
    Three Black Crows ↓
    DRI 13.100 (20.18%) 10.900 11.900 -8.4% 3.256.573 -26.44% 35.50
    IMP 66.600 (3.26%) 64.500 69.300 -6.93% 431.800 130.02% 27.85
    LAS 21.700 (16.04%) 18.700 19.600 -4.59% 7.495.726 15.5% 140.17
    Bearish Hammerstick ↓
    PVM 16.100 (8.05%) 14.900 14.900 0% 21.300 -86.11% 0.32
    SDT 4.500 (4.65%) 4.300 4.400 -2.27% 55.400 -91.94% 0.24
    Hanging Man ↓ Tweezer Top ↓
    TDN 10.800 (-17.56%) 13.100 13.100 0% 649.012 -2.22% 8.50
    TMB 70.500 (-2.76%) 72.500 84.000 -13.69% 268.300 19.29% 19.45
    Three Black Crows ↓
    TOS 52.100 (3.99%) 50.100 51.000 -1.76% 122.700 -29.42% 6.15
    Hanging Man ↓
    TTN 13.300 (29.13%) 10.300 10.100 1.98% 163.600 -59.89% 1.69
    Bullish Harami ↑
    VFG 69.300 (11.41%) 62.200 62.400 -0.32% 276.300 -9.09% 17.19
    VPD 26.100 (1.56%) 25.700 25.907 -0.8% 36.597 -80.64% 0.94
    VRC 9.520 (-11.03%) 10.700 10.950 -2.28% 100.200 -79.88% 1.07
  20. Tín hiệu được cập nhật lúc 26/04/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 -0.03% 0 -0.518% 0.00
    USDVND - 25.34 25.36 -0.07% 0 -0.4127% 0.00
    VNINDEX 1268.78 (1048.45%) 1.21 1.17 2.98% 3.497.506.128 -21.92% 4228.48 Bullish Harami ↑
    VN30 1308.27 (1054.06%) 1.24 1.19 3.85% 1.004.135.100 -14.78% 1245.13 Bullish Harami ↑
    VN30F1M 1286.10 (1042.91%) 1.23 1.19 3.44% 1.448.626 20.62% 1.78 Bullish Harami ↑
    VN30F1Q 1310.80 (1059.52%) 1.24 1.20 3.17% 745 10.76% 0.00 Bullish Harami ↑
    BAF 22.100 (-21.91%) 28.300 26.000 8.85% 20.140.000 5.95% 569.96
    CTF 30.500 (0.49%) 30.350 29.400 3.23% 557.700 41.56% 16.93
    DHT 34.600 (22.26%) 28.300 27.300 3.66% 642.500 30.28% 18.18
    Three White Soldiers ↑ Bullish Inverted Hammerstick ↑
    FOX 81.900 (31.25%) 62.400 55.000 13.45% 835.000 136.77% 52.10
    Bullish Engulfing Pattern ↑
    FPT 134.500 (9.17%) 123.200 109.000 13.03% 25.697.800 82.72% 3165.97
    FRT 165.700 (2.92%) 161.000 141.000 14.18% 6.030.500 51.55% 970.91
    GMD 84.800 (0.71%) 84.200 80.000 5.25% 11.482.400 49.45% 966.82
    HTG 33.600 (-0.59%) 33.800 32.000 5.63% 135.300 21.74% 4.57
    KOS 38.350 (1.59%) 37.750 37.100 1.75% 1.733.600 4.28% 65.44
    LBM 44.400 (-1.22%) 44.950 42.800 5.02% 136.700 -19.42% 6.14
    NAB 16.550 (-1.49%) 16.800 15.900 5.66% 6.972.469 18.4% 117.14
    PHC 6.820 (-0.44%) 6.850 6.190 10.66% 687.100 7.77% 4.71
    VGI 89.000 (31.66%) 67.600 52.200 29.5% 8.853.704 -10.8% 598.51
    VLB 34.600 (4.22%) 33.200 31.900 4.08% 267.400 6.27% 8.88
    Bullish Inverted Hammerstick ↑
    VPI 59.200 (0.34%) 59.000 56.300 4.8% 5.477.995 13.26% 323.20
    ACV 99.000 (18.71%) 83.400 84.400 -1.18% 1.364.090 -5.8% 113.77
    CST 25.200 (16.67%) 21.600 25.400 -14.96% 1.956.200 123.45% 42.25
    Three Black Crows ↓
    DRI 13.100 (20.18%) 10.900 11.900 -8.4% 3.256.573 -26.44% 35.50
    IMP 66.600 (3.26%) 64.500 69.300 -6.93% 431.800 130.02% 27.85
    LAS 21.700 (16.04%) 18.700 19.600 -4.59% 7.495.726 15.5% 140.17
    Bearish Hammerstick ↓
    PVM 16.100 (8.05%) 14.900 14.900 0% 21.300 -86.11% 0.32
    SDT 4.500 (4.65%) 4.300 4.400 -2.27% 55.400 -91.94% 0.24
    Hanging Man ↓ Tweezer Top ↓
    TDN 10.800 (-17.56%) 13.100 13.100 0% 649.012 -2.22% 8.50
    TMB 70.500 (-2.76%) 72.500 84.000 -13.69% 268.300 19.29% 19.45
    Three Black Crows ↓
    TOS 52.100 (3.99%) 50.100 51.000 -1.76% 122.700 -29.42% 6.15
    Hanging Man ↓
    TTN 13.300 (29.13%) 10.300 10.100 1.98% 163.600 -59.89% 1.69
    Bullish Harami ↑
    VFG 69.300 (11.41%) 62.200 62.400 -0.32% 276.300 -9.09% 17.19
    VPD 26.100 (1.56%) 25.700 25.907 -0.8% 36.597 -80.64% 0.94
    VRC 9.520 (-11.03%) 10.700 10.950 -2.28% 100.200 -79.88% 1.07
  21. Tín hiệu được cập nhật lúc 19/04/2024, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    VNINDEX 1268.78 (1079.73%) 1.17 1.28 -7.99% 4.369.287.330 -3.94% 5129.54
    VN30 1308.27 (1094.70%) 1.19 1.28 -7.01% 1.349.968.300 5.36% 1611.86
    VN30F1M 1286.10 (1078.85%) 1.19 1.29 -7.39% 1.284.040 8.78% 1.53
    VN30F1Q 1310.80 (1093.16%) 1.20 1.29 -7.06% 1.398 103.97% 0.00
    DHT 34.600 (26.74%) 27.300 26.900 1.49% 368.900 -28.45% 10.07
    Tweezer Bottom ↑
    AAA 11.500 (21.05%) 9.500 10.800 -12.04% 15.051.100 -17.16% 142.99
    AAS 8.600 (8.86%) 7.900 9.000 -12.22% 6.633.468 -4.33% 52.40
    Bearish Marubozu ↓
    ACB 28.250 (6.20%) 26.600 28.000 -5% 49.774.500 -3.35% 1324.00
    AGG 25.150 (27.02%) 19.800 23.200 -14.66% 3.231.200 -49.53% 63.98
    AGR 19.050 (4.10%) 18.300 21.650 -15.47% 18.962.600 32.9% 347.02
    Bearish Engulfing Pattern ↓
    APG 14.750 (9.26%) 13.500 15.500 -12.9% 1.322.800 0% 17.86
    ASM 11.700 (11.43%) 10.500 13.000 -19.23% 24.463.600 3.09% 256.87
    BCG 8.620 (9.81%) 7.850 8.790 -10.69% 28.217.400 -27.88% 221.51
    BCM 58.800 (13.95%) 51.600 61.000 -15.41% 3.752.700 1.33% 193.64
    BIC 30.700 (9.64%) 28.000 29.300 -4.44% 366.800 -23.41% 10.27
    Bearish Hammerstick ↓
    BID 49.350 (2.07%) 48.350 53.400 -9.46% 9.034.600 0.96% 436.82
    BMC 18.200 (-1.36%) 18.450 19.350 -4.65% 133.498 -24.9% 2.46
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    BMI 23.600 (3.28%) 22.850 23.650 -3.38% 534.500 -20.5% 12.21
    BMS 10.800 (16.13%) 9.300 11.500 -19.13% 875.760 -7.28% 8.14
    BNA 10.500 (9.38%) 9.600 10.700 -10.28% 409.500 -20.29% 3.93
    BSI 57.300 (15.06%) 49.800 62.800 -20.7% 6.239.100 62.65% 310.71
    BSR 19.600 (8.89%) 18.000 19.500 -7.69% 41.153.971 9.6% 740.77
    BVH 40.800 (5.97%) 38.500 41.900 -8.11% 2.408.700 21.99% 92.73
    BWE 41.650 (0.36%) 41.500 43.300 -4.16% 983.900 10.4% 40.83
    Hanging Man ↓
    C4G 10.100 (6.32%) 9.500 11.000 -13.64% 6.278.900 -7.87% 59.65
    CBS 29.600 (3.86%) 28.500 29.500 -3.39% 51.200 41.99% 1.46
    CEO 19.300 (9.04%) 17.700 22.500 -21.33% 62.625.004 -16.44% 1108.46
    CII 17.150 (9.94%) 15.600 18.500 -15.68% 32.488.600 -32.95% 506.82
    CLX 13.800 (2.99%) 13.400 14.300 -6.29% 533.100 17.04% 7.14
    CNG 32.550 (6.03%) 30.700 37.200 -17.47% 4.017.700 18.7% 123.34
    CST 25.200 (-0.79%) 25.400 27.300 -6.96% 715.114 27.57% 18.16
    CSV 64.300 (20.19%) 53.500 62.900 -14.94% 3.350.700 -20.03% 179.26
    CTD 70.700 (15.90%) 61.000 70.900 -13.96% 6.591.000 -18.99% 402.05
    CTG 33.100 (4.75%) 31.600 35.900 -11.98% 76.843.200 53.49% 2428.25
    CTI 16.550 (21.69%) 13.600 15.750 -13.65% 2.220.200 -16.95% 30.19
    CTR 134.400 (19.79%) 112.200 125.300 -10.45% 2.098.500 -9.01% 235.45
    DBC 33.400 (28.46%) 26.000 30.900 -15.86% 36.593.000 -23.69% 951.42
    Bearish Marubozu ↓
    DC4 11.150 (7.73%) 10.350 12.350 -16.19% 1.599.326 11.98% 16.55
    DCM 37.300 (22.30%) 30.500 33.550 -9.09% 11.484.000 -30.2% 350.26
    Three Black Crows ↓
    DDV 18.400 (29.58%) 14.200 15.500 -8.39% 5.554.600 -52.95% 78.88
    DGC 126.200 (16.85%) 108.000 119.200 -9.4% 12.199.800 -10.77% 1317.58
    DGW 64.000 (19.63%) 53.500 63.600 -15.88% 10.687.800 -9.01% 571.80
    DHA 45.000 (6.89%) 42.100 46.400 -9.27% 616.100 -8.42% 25.94
    DHC 40.900 (7.63%) 38.000 42.100 -9.74% 1.435.600 -30.04% 54.55
    DHG 115.600 (3.86%) 111.300 116.000 -4.05% 64.700 -24.04% 7.20
    DIG 29.250 (6.75%) 27.400 33.600 -18.45% 146.914.700 8.77% 4025.46
    DP3 62.000 (-8.15%) 67.500 69.300 -2.6% 43.091 1.8% 2.91
    Bearish Hammerstick ↓
    DPG 55.000 (27.46%) 43.150 52.800 -18.28% 6.764.200 -2.95% 291.88
    DPM 35.100 (12.50%) 31.200 34.700 -10.09% 10.645.500 -23.43% 332.14
    DPR 40.950 (15.03%) 35.600 40.300 -11.66% 3.723.000 -24.98% 132.54
    DRC 33.400 (15.17%) 29.000 30.800 -5.84% 5.669.878 -38.51% 164.43
    DRI 13.100 (11.02%) 11.800 12.500 -5.6% 4.601.000 -7.03% 54.29
    DSC 26.100 (16.00%) 22.500 24.100 -6.64% 563.400 -60.36% 12.68
    Bearish Hammerstick ↓
    DSN 55.300 (0.55%) 55.000 56.900 -3.34% 102.200 52.08% 5.62
    DTD 28.300 (18.91%) 23.800 28.400 -16.2% 3.189.800 -27.27% 75.92
    DVP 76.000 (3.40%) 73.500 76.500 -3.92% 90.600 21.64% 6.66
    DXG 17.400 (11.54%) 15.600 19.800 -21.21% 82.194.300 -17.48% 1282.23
    DXP 12.800 (0.79%) 12.700 14.100 -9.93% 1.658.397 -18.39% 21.06
    DXS 7.300 (9.61%) 6.660 7.720 -13.73% 8.996.600 -29.93% 59.92
    EIB 17.750 (7.58%) 16.500 18.150 -9.09% 41.084.788 -32.54% 677.90
    EID 23.700 (1.72%) 23.300 24.400 -4.51% 93.955 -18.25% 2.19
    ELC 26.800 (27.62%) 21.000 22.800 -7.89% 3.580.100 -34.78% 75.18
    EVF 14.850 (13.79%) 13.050 15.100 -13.58% 37.709.500 -8.92% 492.11
    EVS 7.500 (8.70%) 6.900 8.300 -16.87% 1.251.914 -19.49% 8.64
    FCN 15.650 (19.92%) 13.050 15.700 -16.88% 5.720.640 -44.9% 74.65
    FIR 6.850 (4.42%) 6.560 8.570 -23.45% 5.342.400 -2.12% 35.05
    Bearish Marubozu ↓
    FMC 51.100 (6.02%) 48.200 49.500 -2.63% 239.300 -29.68% 11.53
    Tweezer Top ↓
    FPT 134.500 (23.39%) 109.000 115.500 -5.63% 14.649.000 15.4% 1596.74
    Bearish Marubozu ↓
    FRT 165.700 (17.52%) 141.000 144.900 -2.69% 2.178.600 -39.99% 307.18
    FTS 46.100 (-7.80%) 50.000 61.500 -18.7% 11.604.700 24.2% 580.24
    G36 7.200 (5.88%) 6.800 7.400 -8.11% 1.326.186 7.97% 9.02
    GAS 75.700 (0.93%) 75.000 79.700 -5.9% 3.750.750 -21.84% 281.31
    Hanging Man ↓
    GEG 13.100 (7.38%) 12.200 13.500 -9.63% 5.018.700 15.93% 61.23
    GEX 22.900 (16.24%) 19.700 23.250 -15.27% 84.019.900 -26% 1655.19
    GHC 29.600 (3.86%) 28.500 29.300 -2.73% 139.400 54.51% 3.97
    GIL 35.300 (20.07%) 29.400 34.700 -15.27% 3.801.200 -37.62% 111.76
    GMD 84.800 (6.00%) 80.000 81.700 -2.08% 9.282.700 21.38% 742.62
    HAG 14.600 (23.73%) 11.800 13.400 -11.94% 88.868.300 20.49% 1048.65
    HBC 7.570 (6.62%) 7.100 7.940 -10.58% 5.441.400 -39.18% 38.63
    HBS 8.100 (6.58%) 7.600 8.400 -9.52% 381.700 6.28% 2.90
    HCD 9.820 (1.24%) 9.700 10.900 -11.01% 3.123.500 -18.45% 30.30
    HCM 29.500 (18.71%) 24.850 29.500 -15.76% 40.188.500 -3.94% 998.68
    HDB 24.300 (9.21%) 22.250 24.300 -8.44% 35.122.700 2.85% 781.48
    HDC 30.750 (5.85%) 29.050 32.700 -11.16% 15.983.300 -27.17% 464.31
    HDG 29.300 (16.27%) 25.200 28.600 -11.89% 11.443.400 -19.69% 288.37
    HHP 9.240 (-3.35%) 9.560 10.100 -5.35% 1.263.300 5.05% 12.08
    HHS 10.400 (23.81%) 8.400 9.840 -14.63% 14.357.000 -4.87% 120.60
    HHV 12.900 (3.20%) 12.500 15.100 -17.22% 40.662.400 -12.62% 508.28
    HNM 9.000 (1.12%) 8.900 9.300 -4.3% 195.800 -37.64% 1.74
    Bearish Hammerstick ↓
    HPG 31.600 (13.67%) 27.800 29.950 -7.18% 106.245.000 -0.71% 2953.61
    HQC 4.000 (9.59%) 3.650 4.200 -13.1% 35.462.192 -23.1% 129.44
    HSG 21.850 (11.76%) 19.550 22.900 -14.63% 54.195.500 -14.09% 1059.52
    HSL 5.270 (10.02%) 4.790 5.520 -13.22% 1.138.500 16.85% 5.45
    Bearish Marubozu ↓ Three Black Crows ↓
    HTN 13.550 (8.40%) 12.500 15.200 -17.76% 5.099.300 -23.16% 63.74
    HUB 19.050 (10.12%) 17.300 19.300 -10.36% 275.700 -38.01% 4.77
    HUT 17.400 (3.57%) 16.800 18.800 -10.64% 24.478.700 -1.56% 411.24
    Bearish Hammerstick ↓
    IJC 14.500 (7.01%) 13.550 14.700 -7.82% 13.275.700 -27.82% 179.89
    INN 50.700 (6.51%) 47.600 48.800 -2.46% 41.400 23.51% 1.97
    ITC 10.450 (9.42%) 9.550 11.500 -16.96% 3.451.000 -30.95% 32.96
    Bearish Marubozu ↓
    IVS 12.000 (8.11%) 11.100 13.200 -15.91% 1.347.874 -23.44% 14.96
    Hanging Man ↓
    JVC 3.360 (5.33%) 3.190 3.430 -7% 941.000 -48.03% 3.00
    Bearish Hammerstick ↓
    KBC 30.800 (10.00%) 28.000 33.400 -16.17% 37.785.400 -28.81% 1057.99
    KDH 36.900 (11.82%) 33.000 36.450 -9.47% 15.078.400 -17.29% 497.59
    KHG 5.650 (5.02%) 5.380 6.150 -12.52% 19.211.200 -19.22% 103.36
    KSB 22.250 (10.42%) 20.150 24.650 -18.26% 7.421.600 -20.13% 149.55
    L14 38.600 (4.89%) 36.800 42.600 -13.62% 1.424.292 -27.78% 52.41
    LCG 12.100 (7.08%) 11.300 13.150 -14.07% 26.660.500 -23.85% 301.26
    LIX 72.200 (8.90%) 66.300 70.300 -5.69% 68.900 -15.96% 4.57
    Bearish Hammerstick ↓
    MBB 23.250 (2.42%) 22.700 24.650 -7.91% 132.475.200 14.18% 3007.19
    MBS 31.800 (24.22%) 25.600 29.600 -13.51% 26.560.500 19.45% 679.95
    Bearish Engulfing Pattern ↓
    MHC 9.100 (8.46%) 8.390 9.450 -11.22% 947.300 -23.49% 7.95
    MSH 49.000 (16.11%) 42.200 44.500 -5.17% 666.000 -5.32% 28.11
    Bearish Hammerstick ↓
    MSN 75.500 (13.53%) 66.500 71.900 -7.51% 30.979.300 14.33% 2060.12
    MST 5.500 (7.84%) 5.100 6.000 -15% 8.439.000 12.18% 43.04
    MWG 59.600 (23.65%) 48.200 52.000 -7.31% 44.545.800 -18% 2147.11
    NAF 18.350 (11.89%) 16.400 17.350 -5.48% 612.200 -45.2% 10.04
    NBC 12.800 (8.47%) 11.800 13.200 -10.61% 964.300 -14.18% 11.38
    NCT 90.300 (3.67%) 87.100 89.900 -3.11% 50.800 21.88% 4.42
    NKG 24.800 (12.98%) 21.950 25.850 -15.09% 45.029.800 -7.36% 988.40
    NLG 44.000 (22.22%) 36.000 42.750 -15.79% 16.110.416 -10.09% 579.97
    NT2 22.350 (6.18%) 21.050 22.700 -7.27% 3.655.900 -30.64% 76.96
    NTL 43.900 (15.68%) 37.950 42.800 -11.33% 5.431.400 2.67% 206.12
    NVL 14.250 (-1.38%) 14.450 17.700 -18.36% 189.611.042 -9.4% 2739.88
    OCB 14.500 (7.41%) 13.500 14.850 -9.09% 13.626.200 7.51% 183.95
    OIL 9.800 (6.52%) 9.200 9.900 -7.07% 3.929.093 10.94% 36.15
    PAN 23.600 (15.40%) 20.450 23.650 -13.53% 7.191.100 -20.31% 147.06
    PAT 95.400 (6.00%) 90.000 97.600 -7.79% 95.500 11.98% 8.60
    PC1 27.700 (11.47%) 24.850 28.000 -11.25% 19.454.500 -22.47% 483.44
    PDR 26.050 (-0.57%) 26.200 31.950 -18% 63.870.400 -7.03% 1673.40
    PET 25.500 (9.44%) 23.300 27.800 -16.19% 1.941.900 -31.11% 45.25
    Bearish Engulfing Pattern ↓
    PHC 6.820 (10.18%) 6.190 6.700 -7.61% 636.600 -17.21% 3.94
    PHR 60.400 (9.62%) 55.100 60.000 -8.17% 2.314.100 -33.03% 127.51
    PLX 37.950 (9.52%) 34.650 36.850 -5.97% 2.680.700 -51.44% 92.89
    PNJ 99.100 (8.31%) 91.500 103.100 -11.25% 7.816.700 -2.2% 715.23
    POW 11.250 (6.13%) 10.600 11.250 -5.78% 39.737.600 16.36% 421.22
    PVD 32.600 (11.26%) 29.300 32.800 -10.67% 34.353.535 -4.24% 1006.56
    PVM 16.100 (8.05%) 14.900 15.000 -0.67% 148.010 -14.85% 2.21
    Bearish Hammerstick ↓
    PVS 45.500 (18.49%) 38.400 43.000 -10.7% 45.165.903 -0.58% 1734.37
    Bearish Engulfing Pattern ↓
    PVT 29.650 (22.52%) 24.200 25.800 -6.2% 15.996.200 -15.84% 387.11
    QNS 48.800 (7.25%) 45.500 50.000 -9% 2.865.700 0.13% 130.39
    QTP 17.000 (11.84%) 15.200 15.700 -3.18% 2.309.809 39.98% 35.11
    Hanging Man ↓ Tweezer Top ↓
    REE 68.000 (17.24%) 58.000 62.800 -7.64% 4.742.600 5.1% 275.07
    SAB 58.100 (10.67%) 52.500 56.000 -6.25% 3.585.637 -17.05% 188.25
    SBS 6.800 (7.94%) 6.300 7.500 -16% 8.249.983 -15.85% 51.97
    SCR 6.900 (8.32%) 6.370 7.530 -15.41% 15.934.700 -30.76% 101.50
    SD5 8.000 (9.59%) 7.300 7.600 -3.95% 187.335 27.25% 1.37
    SDT 4.500 (2.27%) 4.400 4.500 -2.22% 254.500 -64.11% 1.12
    Bearish Hammerstick ↓
    SHS 19.400 (11.49%) 17.400 20.800 -16.35% 143.201.809 6.68% 2491.71
    SJD 14.950 (2.40%) 14.600 14.950 -2.34% 450.800 37.57% 6.58
    SLS 161.700 (4.93%) 154.100 162.400 -5.11% 46.200 -39.26% 7.12
    Tweezer Top ↓
    SMB 38.150 (2.01%) 37.400 37.400 0% 48.007 -45.98% 1.80
    Doji ↑↓
    SSI 36.400 (9.64%) 33.200 37.550 -11.58% 106.253.128 -3.22% 3527.60
    STB 28.400 (5.97%) 26.800 29.100 -7.9% 83.003.600 -33.33% 2224.50
    SZC 43.250 (10.19%) 39.250 41.200 -4.73% 8.206.400 -2.51% 322.10
    TC6 10.200 (5.15%) 9.700 10.500 -7.62% 1.133.000 -30.67% 10.99
    TCB 49.750 (11.80%) 44.500 47.400 -6.12% 50.786.000 -7.08% 2259.98
    Tweezer Top ↓
    TCD 7.250 (9.35%) 6.630 7.430 -10.77% 6.124.200 -9.3% 40.60
    TCH 19.000 (27.95%) 14.850 17.050 -12.9% 97.404.200 17.72% 1446.45
    TCI 10.550 (-2.76%) 10.850 12.650 -14.23% 1.588.700 -18.81% 17.24
    TDN 10.800 (-17.56%) 13.100 13.900 -5.76% 656.983 3.86% 8.61
    Bearish Hammerstick ↓
    THG 43.300 (4.84%) 41.300 41.900 -1.43% 280.830 56.7% 11.60
    Bearish Hammerstick ↓
    TIG 14.700 (25.64%) 11.700 12.900 -9.3% 8.124.163 -15.2% 95.05
    TIP 24.300 (10.20%) 22.050 24.800 -11.09% 2.638.300 -23.73% 58.17
    TKG 5.800 (16.00%) 5.000 6.800 -26.47% 425.980 -22.55% 2.13
    TLG 50.700 (6.74%) 47.500 50.400 -5.75% 394.813 -18.65% 18.75
    TLH 7.750 (10.24%) 7.030 8.260 -14.89% 4.101.200 -32.13% 28.83
    TNG 25.400 (28.93%) 19.700 22.300 -11.66% 8.339.000 -12.01% 164.28
    TNH 19.900 (-3.40%) 20.600 21.900 -5.94% 2.182.700 -10.68% 44.96
    TNT 5.160 (2.79%) 5.020 6.120 -17.97% 2.828.400 -18.83% 14.20
    TPB 18.350 (10.54%) 16.600 18.700 -11.23% 43.738.300 -10.06% 726.06
    TTA 7.990 (2.44%) 7.800 8.140 -4.18% 1.046.100 -36.11% 8.16
    Bearish Hammerstick ↓
    TTN 13.300 (31.68%) 10.100 11.100 -9.01% 369.100 -12.32% 3.73
    TVB 8.230 (22.65%) 6.710 7.940 -15.49% 1.937.100 -41.7% 13.00
    TVC 9.600 (18.52%) 8.100 9.000 -10% 2.285.631 -36.66% 18.51
    TVD 13.900 (6.11%) 13.100 14.300 -8.39% 466.900 -18.79% 6.12
    VC3 30.400 (8.19%) 28.100 30.100 -6.64% 2.689.529 -16.14% 75.58
    VC7 12.500 (10.62%) 11.300 13.900 -18.71% 4.990.255 -19.56% 56.39
    VCB 91.800 (1.44%) 90.500 94.600 -4.33% 6.535.400 13.28% 591.45
    VCG 22.750 (8.33%) 21.000 24.600 -14.63% 29.640.600 -20.49% 622.45
    VCI 49.200 (9.33%) 45.000 52.100 -13.63% 35.437.300 -4.52% 1594.68
    VCS 73.000 (17.93%) 61.900 67.100 -7.75% 824.500 -5.46% 51.04
    VDS 21.100 (16.25%) 18.150 21.950 -17.31% 9.974.100 6.04% 181.03
    VEA 37.300 (4.19%) 35.800 36.700 -2.45% 1.420.100 4.71% 50.84
    VEF 226.000 (23.23%) 183.400 199.900 -8.25% 48.982 -48.22% 8.98
    VGC 54.500 (10.77%) 49.200 56.700 -13.23% 3.967.400 -26.54% 195.20
    VHC 75.700 (8.92%) 69.500 74.600 -6.84% 3.012.542 -19.01% 209.37
    Bearish Engulfing Pattern ↓
    VHM 40.850 (-1.57%) 41.500 44.500 -6.74% 60.653.200 -1.06% 2517.11
    VIB 22.300 (5.69%) 21.100 22.919 -7.94% 37.256.100 -7.75% 786.10
    VIC 46.850 (9.98%) 42.600 48.450 -12.07% 17.074.400 -19.23% 727.37
    VIG 7.500 (15.38%) 6.500 8.000 -18.75% 2.493.323 -12.59% 16.21
    VIP 12.400 (12.73%) 11.000 11.250 -2.22% 1.130.600 16.83% 12.44
    Bearish Hammerstick ↓
    VIX 18.250 (11.96%) 16.300 19.500 -16.41% 186.096.300 10.24% 3033.37
    VLB 34.600 (8.46%) 31.900 33.500 -4.78% 373.743 52.99% 11.92
    VLC 17.300 (11.61%) 15.500 16.400 -5.49% 697.300 -11.02% 10.81
    Bearish Inverted Hammerstick ↓
    VND 21.900 (15.87%) 18.900 21.950 -13.9% 85.679.000 -43.19% 1619.33
    VNM 67.200 (4.67%) 64.200 66.700 -3.75% 22.013.780 4.24% 1413.28
    VOS 15.100 (52.53%) 9.900 11.550 -14.29% 4.835.900 -33.89% 47.88
    VPB 19.400 (7.18%) 18.100 19.700 -8.12% 73.771.800 -10.67% 1335.27
    VPD 26.100 (-2.97%) 26.900 28.050 -4.1% 120.100 -90.71% 3.23
    VPG 15.500 (9.15%) 14.200 15.850 -10.41% 3.850.600 -11.64% 54.68
    Three Black Crows ↓
    VPI 59.200 (5.15%) 56.300 57.500 -2.09% 3.348.700 -40.59% 188.53
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    VRC 9.520 (-13.06%) 10.950 12.450 -12.05% 226.500 -71.45% 2.48
    Hanging Man ↓ Tweezer Top ↓
    VRE 23.100 (8.45%) 21.300 24.150 -11.8% 42.592.100 -9.85% 907.21
    VSC 21.150 (9.02%) 19.400 22.100 -12.22% 14.987.300 -33.54% 290.75
    VTO 12.250 (17.79%) 10.400 11.050 -5.88% 1.334.700 5.64% 13.88
    VTP 84.900 (22.51%) 69.300 77.000 -10% 8.205.400 -2.79% 568.63
    Bearish Hammerstick ↓