Tín hiệu mua bán theo tuần

Tín hiệu được cập nhật lúc 31/01/2025, 15:30:00

Mã CK	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000010813 0.11	000000000000000107800.11	00000000000000000031 0.31%	000000000000000000000	00000000000000000064 0.6421%	000000000000000000000.00
USDVND	00000000000002506000 25.06	0000000000000250600025.06	00000000000000000000 0%	000000000000000000000	-01000000000000000000 -0.0797%	000000000000000000000.00
VNINDEX	00000000000000126500 1.26	000000000000001249001.25	00000000000000000128 1.28%	000000001964320481001.964.320.481	00000000000000003494 34.94%	000002484865408465002484.87
VN30	00000000000000133700 1.34	000000000000001313001.31	00000000000000000183 1.83%	00000000073796202500737.962.025	00000000000000003765 37.65%	00000098665522742500986.66
VN30F1M	00000000000000134300 1.34	000000000000001320001.32	00000000000000000174 1.74%	00000000000089816300898.163	00000000000000003725 37.25%	000000001206232909001.21
VN30F1Q	00000000000000134900 1.35	000000000000001328001.33	00000000000000000158 1.58%	00000000000000045300453	-00999999999999996800 -31.67%	000000000000611097000.00
ACB	0000000000000253500025.350	0000000000000249500024.950	000000000000000001601.6%	0000000000249303000024.930.300	-00999999999999999500 -5.6%	00000063198310500000631.98
BMI	0000000000000205500020.550	0000000000000205000020.500	000000000000000000240.24%	00000000000030700000307.000	-00999999999999994500 -54.52%	000000006308850000006.31	Bearish Hammerstick ↓
BSI	0000000000000464500046.450	0000000000000445000044.500	000000000000000004384.38%	000000000001444400001.444.400	00000000000000000539 5.39%	0000000670923800000067.09
BVB	0000000000000125000012.500	0000000000000116000011.600	000000000000000007767.76%	0000000000104613670010.461.367	00000000000000021927 219.27%	00000013076708750000130.77
CLX	0000000000000168000016.800	0000000000000165000016.500	000000000000000001821.82%	000000000002531014002.531.014	00000000000000006299 62.99%	0000000425210352000042.52
CTR	00000000000013160000131.600	00000000000012900000129.000	000000000000000002022.02%	000000000005827114005.827.114	00000000000000004598 45.98%	00000076684820240000766.85
D2D	0000000000000346000034.600	0000000000000321000032.100	000000000000000007797.79%	000000000001027600001.027.600	00000000000000024386 243.86%	0000000355549600000035.55	Bullish Inverted Hammerstick ↑
DGW	0000000000000380000038.000	0000000000000377000037.700	000000000000000000800.8%	000000000004449546004.449.546	00000000000000002468 24.68%	00000016908274800000169.08	Doji ↑↓
DPM	0000000000000346000034.600	0000000000000343000034.300	000000000000000000870.87%	000000000004841100004.841.100	-00999999999999996000 -40.03%	00000016750206000000167.50
DPR	0000000000000412000041.200	0000000000000387000038.700	000000000000000006466.46%	000000000003219500003.219.500	00000000000000012862 128.62%	00000013264340000000132.64
DRI	0000000000000126000012.600	0000000000000122000012.200	000000000000000003283.28%	000000000003945161003.945.161	00000000000000004027 40.27%	0000000497090286000049.71	Bullish Inverted Hammerstick ↑
DXG	0000000000000152500015.250	0000000000000150000015.000	000000000000000001671.67%	0000000000327982620032.798.262	-00999999999999995600 -43.61%	00000050017349550000500.17
EIB	0000000000000185500018.550	0000000000000183000018.300	000000000000000001371.37%	0000000000362090000036.209.000	00000000000000007025 70.25%	00000067167695000000671.68
EVF	000000000000009290009.290	000000000000009050009.050	000000000000000002652.65%	0000000000240034000024.003.400	-00999999999999999100 -8.63%	00000022299158600000222.99	Bullish Inverted Hammerstick ↑
FMC	0000000000000465000046.500	0000000000000463500046.350	000000000000000000320.32%	00000000000051391300513.913	00000000000000023405 234.05%	0000000238969545000023.90
FPT	00000000000015340000153.400	00000000000014900000149.000	000000000000000002952.95%	0000000000181971000018.197.100	00000000000000002166 21.66%	000002791435140000002791.44
FRT	00000000000020600000206.000	00000000000018700000187.000	0000000000000000101610.16%	000000000004386156004.386.156	00000000000000006142 61.42%	00000090354813600000903.55
FTS	0000000000000414000041.400	0000000000000409000040.900	000000000000000001221.22%	000000000006235480006.235.480	-00999999999999999900 -0.96%	00000025814887200000258.15
GAS	0000000000000679000067.900	0000000000000668000066.800	000000000000000001651.65%	000000000002074000002.074.000	-00999999999999998600 -13.74%	00000014082460000000140.82
GEX	0000000000000202000020.200	0000000000000191000019.100	000000000000000005765.76%	0000000000321451000032.145.100	00000000000000008780 87.8%	00000064933102000000649.33	Bullish Hammerstick ↑
GHC	0000000000000293000029.300	0000000000000283000028.300	000000000000000003533.53%	00000000000010800700108.007	00000000000000013937 139.37%	000000003164605100003.16
GMD	0000000000000639000063.900	0000000000000620000062.000	000000000000000003063.06%	000000000004064400004.064.400	00000000000000001532 15.32%	00000025971516000000259.72
HAG	0000000000000122000012.200	0000000000000118000011.800	000000000000000003393.39%	0000000000191306000019.130.600	-00999999999999997400 -25.64%	00000023339332000000233.39
HCM	0000000000000292500029.250	0000000000000285000028.500	000000000000000002632.63%	0000000000269101000026.910.100	-00999999999999998800 -11.38%	00000078712042500000787.12
HHP	000000000000008220008.220	000000000000008150008.150	000000000000000000860.86%	000000000001576100001.576.100	00000000000000011338 113.38%	0000000129555420000012.96	Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
HHS	000000000000007310007.310	000000000000007190007.190	000000000000000001671.67%	000000000004127500004.127.500	00000000000000001080 10.8%	0000000301720250000030.17
HPG	0000000000000265500026.550	0000000000000265000026.500	000000000000000000190.19%	0000000000565490000056.549.000	-00999999999999999600 -4.39%	000001501375950000001501.38
LHG	0000000000000349000034.900	0000000000000346500034.650	000000000000000000720.72%	00000000000027850000278.500	-00999999999999995600 -43.89%	000000009719650000009.72
LPB	0000000000000358500035.850	0000000000000319000031.900	0000000000000000123812.38%	0000000000303867000030.386.700	00000000000000009548 95.48%	000001089363195000001089.36
MBB	0000000000000224000022.400	0000000000000215000021.500	000000000000000004194.19%	0000000000445425330044.542.533	00000000000000003372 33.72%	00000099775273920000997.75
MBS	0000000000000275000027.500	0000000000000273000027.300	000000000000000000730.73%	000000000007658979007.658.979	00000000000000000745 7.45%	00000021062192250000210.62
MSB	0000000000000111500011.150	0000000000000109000010.900	000000000000000002292.29%	0000000000160758000016.075.800	-00999999999999997700 -23.19%	00000017924517000000179.25	Bullish Hammerstick ↑
MSH	0000000000000520000052.000	0000000000000505000050.500	000000000000000002972.97%	000000000001114900001.114.900	00000000000000001901 19.01%	0000000579748000000057.97
MSN	0000000000000680000068.000	0000000000000659000065.900	000000000000000003193.19%	0000000000167883450016.788.345	00000000000000003908 39.08%	000001141607460000001141.61
MWG	0000000000000601000060.100	0000000000000577000057.700	000000000000000004164.16%	0000000000211536000021.153.600	00000000000000000110 1.1%	000001271331360000001271.33
NAB	0000000000000169000016.900	0000000000000164000016.400	000000000000000003053.05%	000000000007136600007.136.600	-00999999999999993500 -65.37%	00000012060854000000120.61	Bullish Hammerstick ↑
NAF	0000000000000196500019.650	0000000000000192500019.250	000000000000000002082.08%	000000000001145820001.145.820	00000000000000004854 48.54%	0000000225153630000022.52	Bullish Engulfing Pattern ↑
NBC	0000000000000101000010.100	000000000000009400009.400	000000000000000007457.45%	00000000000042630700426.307	00000000000000012498 124.98%	000000004305700700004.31
NLG	0000000000000364500036.450	0000000000000331000033.100	0000000000000000101210.12%	000000000005635700005.635.700	-00999999999999997400 -25.19%	00000020542126500000205.42
NTP	0000000000000610000061.000	0000000000000593000059.300	000000000000000002872.87%	00000000000094166600941.666	-00999999999999996500 -35.01%	0000000574416260000057.44
OCB	0000000000000112000011.200	0000000000000106500010.650	000000000000000005165.16%	0000000000155985000015.598.500	00000000000000003790 37.9%	00000017470320000000174.70
PAT	0000000000000869000086.900	0000000000000850000085.000	000000000000000002242.24%	0000000000000560440056.044	-00999999999999996400 -35.54%	000000004870223600004.87
PC1	0000000000000230000023.000	0000000000000225500022.550	000000000000000002002%	000000000006671400006.671.400	00000000000000001394 13.94%	00000015344220000000153.44
PDR	0000000000000191000019.100	0000000000000188500018.850	000000000000000001331.33%	0000000000243144680024.314.468	-00999999999999999100 -8.6%	00000046440633880000464.41
PHR	0000000000000520000052.000	0000000000000513000051.300	000000000000000001361.36%	00000000000042910000429.100	-00999999999999998600 -13.75%	0000000223132000000022.31
PNJ	0000000000000976000097.600	0000000000000952000095.200	000000000000000002522.52%	000000000001737600001.737.600	-00999999999999999100 -9.12%	00000016958976000000169.59
PVD	0000000000000236000023.600	0000000000000233000023.300	000000000000000001291.29%	0000000000134705270013.470.527	00000000000000002329 23.29%	00000031790443720000317.90
PVS	0000000000000330000033.000	0000000000000326000032.600	000000000000000001231.23%	0000000000125171120012.517.112	00000000000000002717 27.17%	00000041306469600000413.06
SBT	0000000000000123000012.300	0000000000000118500011.850	000000000000000003803.8%	0000000000111406000011.140.600	00000000000000009667 96.67%	00000013702938000000137.03
SCL	0000000000000291000029.100	0000000000000271000027.100	000000000000000007387.38%	00000000000011417900114.179	00000000000000016421 164.21%	000000003322608900003.32	Bullish Inverted Hammerstick ↑
SDT	000000000000004200004.200	000000000000004000004.000	000000000000000005005%	0000000000000818130081.813	00000000000000001569 15.69%	000000000343614600000.34
SGN	0000000000000882000088.200	0000000000000811000081.100	000000000000000008758.75%	00000000000016400000164.000	00000000000000007998 79.98%	0000000144648000000014.46
SHB	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	0000000000412139890041.213.989	00000000000000003778 37.78%	00000042450408670000424.50
SHS	0000000000000128000012.800	0000000000000122000012.200	000000000000000004924.92%	0000000000490353690049.035.369	00000000000000003406 34.06%	00000062765272320000627.65
SLS	00000000000018820000188.200	00000000000018450000184.500	000000000000000002012.01%	0000000000000642400064.240	00000000000000010557 105.57%	0000000120899680000012.09
STB	0000000000000370000037.000	0000000000000357500035.750	000000000000000003503.5%	0000000000343311000034.331.100	-00999999999999998000 -21.09%	000001270250700000001270.25
SZC	0000000000000423000042.300	0000000000000420000042.000	000000000000000000710.71%	000000000005451284005.451.284	00000000000000002056 20.56%	00000023058931320000230.59
TCB	0000000000000247500024.750	0000000000000244000024.400	000000000000000001431.43%	0000000000521833270052.183.327	00000000000000005117 51.17%	000001291537343250001291.54
TCH	0000000000000152000015.200	0000000000000142000014.200	000000000000000007047.04%	0000000000144093000014.409.300	00000000000000000168 1.68%	00000021902136000000219.02
TCI	000000000000009130009.130	000000000000008770008.770	000000000000000004104.1%	00000000000066440000664.400	00000000000000004651 46.51%	000000006065972000006.07
TCL	0000000000000356500035.650	0000000000000348500034.850	000000000000000002302.3%	00000000000049200000492.000	00000000000000011970 119.7%	0000000175398000000017.54	Bullish Inverted Hammerstick ↑
TDT	000000000000007500007.500	000000000000007100007.100	000000000000000005635.63%	00000000000010080200100.802	-00999999999999995000 -49.98%	000000000756015000000.76	Bullish Engulfing Pattern ↑ Piercing Line ↑
THG	0000000000000545000054.500	0000000000000490000049.000	0000000000000000112211.22%	00000000000067640000676.400	00000000000000020759 207.59%	0000000368638000000036.86
TOS	00000000000011260000112.600	0000000000000770000077.000	0000000000000000462346.23%	00000000000044664700446.647	00000000000000017563 175.63%	0000000502924522000050.29
TPB	0000000000000164500016.450	0000000000000161500016.150	000000000000000001861.86%	0000000000318597450031.859.745	00000000000000003372 33.72%	00000052409280525000524.09
TVB	000000000000008190008.190	000000000000007670007.670	000000000000000006786.78%	00000000000061670000616.700	-00999999999999998300 -16.73%	000000005050773000005.05
TVC	000000000000009600009.600	000000000000009300009.300	000000000000000003233.23%	00000000000099341700993.417	-00999999999999993100 -69.06%	000000009536803200009.54
TVD	0000000000000111000011.100	0000000000000104000010.400	000000000000000006736.73%	00000000000041393600413.936	00000000000000008074 80.74%	000000004594689600004.59
VAB	000000000000009100009.100	000000000000009000009.000	000000000000000001111.11%	00000000000057954000579.540	-00999999999999996300 -37.59%	000000005273814000005.27
VC3	0000000000000281000028.100	0000000000000275000027.500	000000000000000002182.18%	000000000002705337002.705.337	-00999999999999999100 -9.35%	0000000760199697000076.02
VCI	0000000000000344000034.400	0000000000000324500032.450	000000000000000006016.01%	0000000000276148960027.614.896	00000000000000003631 36.31%	00000094995242240000949.95
VDS	0000000000000189000018.900	0000000000000182000018.200	000000000000000003853.85%	000000000009640400009.640.400	00000000000000002646 26.46%	00000018220356000000182.20
VEF	00000000000018300000183.000	00000000000017350000173.500	000000000000000005485.48%	0000000000000432630043.263	00000000000000010172 101.72%	000000007917129000007.92
VGI	0000000000000916000091.600	0000000000000881000088.100	000000000000000003973.97%	000000000004938038004.938.038	00000000000000000996 9.96%	00000045232428080000452.32
VHC	0000000000000681000068.100	0000000000000671000067.100	000000000000000001491.49%	000000000004259445004.259.445	00000000000000005321 53.21%	00000029006820450000290.07	Bearish Inverted Hammerstick ↓
VIB	0000000000000206500020.650	0000000000000198500019.850	000000000000000004034.03%	0000000000427154300042.715.430	00000000000000006144 61.44%	00000088207362950000882.07
VIX	000000000000009890009.890	000000000000009470009.470	000000000000000004444.44%	0000000000723018000072.301.800	00000000000000002363 23.63%	00000071506480200000715.06
VPB	0000000000000189000018.900	0000000000000184500018.450	000000000000000002442.44%	0000000000890883000089.088.300	00000000000000005723 57.23%	000001683768870000001683.77
VPD	0000000000000280000028.000	0000000000000265500026.550	000000000000000005465.46%	0000000000000793000079.300	00000000000000016593 165.93%	000000002220400000002.22
VSH	0000000000000498000049.800	0000000000000495000049.500	000000000000000000610.61%	0000000000000304000030.400	-00999999999999999100 -9.55%	000000001513920000001.51
AAS	000000000000008300008.300	000000000000008500008.500	-00999999999999999700-2.35%	000000000002174480002.174.480	-00999999999999994600 -54.33%	0000000180481840000018.05	Bearish Hammerstick ↓
ACG	0000000000000404500040.450	0000000000000415500041.550	-00999999999999999700-2.65%	0000000000000587710058.771	00000000000000007038 70.38%	000000002377286950002.38
BCM	0000000000000693000069.300	0000000000000692000069.200	000000000000000000140.14%	000000000001091600001.091.600	-00999999999999995900 -40.69%	0000000756478800000075.65
BMP	00000000000012680000126.800	00000000000012740000127.400	-01000000000000000000-0.47%	000000000001202800001.202.800	00000000000000000694 6.94%	00000015251504000000152.52	Bearish Hammerstick ↓
BNA	000000000000008900008.900	000000000000009300009.300	-00999999999999999600-4.3%	00000000000072872800728.728	-00999999999999997200 -28.57%	000000006485679200006.49
CST	0000000000000229000022.900	0000000000000238000023.800	-00999999999999999600-3.78%	00000000000032353400323.534	00000000000000000487 4.87%	000000007408928600007.41	Bearish Engulfing Pattern ↓
DBC	0000000000000254000025.400	0000000000000266500026.650	-00999999999999999500-4.69%	0000000000191453000019.145.300	-00999999999999999700 -2.36%	00000048629062000000486.29	Bearish Engulfing Pattern ↓
DHG	00000000000010160000101.600	00000000000010270000102.700	-00999999999999999900-1.07%	00000000000014770000147.700	00000000000000004104 41.04%	0000000150063200000015.01
HBC	000000000000006300006.300	000000000000006700006.700	-00999999999999999400-5.97%	000000000007608563007.608.563	-00999999999999996400 -35.23%	0000000479339469000047.93	Bearish Hammerstick ↓
HCD	000000000000008230008.230	000000000000008570008.570	-00999999999999999600-3.97%	00000000000024690200246.902	00000000000000010153 101.53%	000000002032003460002.03
HNM	000000000000008600008.600	000000000000008900008.900	-00999999999999999600-3.37%	000000000002096617002.096.617	00000000000000006606 66.06%	0000000180309062000018.03	Bearish Inverted Hammerstick ↓
HTN	000000000000009680009.680	0000000000000105000010.500	-00999999999999999200-7.81%	000000000001884700001.884.700	-00999999999999996500 -34.16%	0000000182438960000018.24	Bearish Engulfing Pattern ↓
HUT	0000000000000157000015.700	0000000000000159000015.900	-00999999999999999900-1.26%	000000000003791644003.791.644	-00999999999999998200 -17.59%	0000000595288108000059.53	Bearish Hammerstick ↓
HVT	0000000000000447000044.700	0000000000000463000046.300	-00999999999999999600-3.46%	00000000000018995300189.953	-00999999999999997700 -23.22%	000000008490899100008.49
L14	0000000000000289000028.900	0000000000000334000033.400	-00999999999999998600-13.47%	000000000001723660001.723.660	00000000000000004424 44.24%	0000000498137740000049.81
LDG	000000000000001790001.790	000000000000001850001.850	-00999999999999999600-3.24%	000000000004739937004.739.937	00000000000000004470 44.7%	000000008484487230008.48
MBG	000000000000003200003.200	000000000000003300003.300	-00999999999999999700-3.03%	000000000001105938001.105.938	-00999999999999997300 -26.28%	000000003539001600003.54	Bearish Hammerstick ↓ Tweezer Top ↓
MCH	00000000000021670000216.700	00000000000022580000225.800	-00999999999999999600-4.03%	00000000000061017100610.171	00000000000000005279 52.79%	00000013222405570000132.22
NDN	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000028952900289.529	-00999999999999995600 -43.08%	000000002518902300002.52	Bearish Hammerstick ↓ Tweezer Bottom ↑
NT2	0000000000000196000019.600	0000000000000198000019.800	-00999999999999999900-1.01%	00000000000098980000989.800	-00999999999999995100 -48.6%	0000000194000800000019.40
PHC	000000000000005310005.310	000000000000005540005.540	-00999999999999999600-4.15%	00000000000021200000212.000	-00999999999999998300 -16.2%	000000001125720000001.13	Bearish Hammerstick ↓
QTP	0000000000000135000013.500	0000000000000138000013.800	-00999999999999999700-2.17%	00000000000055264000552.640	-00999999999999996000 -39.63%	000000007460640000007.46	Bearish Inverted Hammerstick ↓ Tweezer Bottom ↑
SKG	0000000000000111500011.150	0000000000000112500011.250	-00999999999999999900-0.89%	00000000000040440000404.400	-00999999999999998000 -21.04%	000000004509060000004.51	Bearish Hammerstick ↓
TCD	000000000000004210004.210	000000000000004330004.330	-00999999999999999700-2.77%	000000000002174760002.174.760	00000000000000004049 40.49%	000000009155739600009.16

Tín hiệu được cập nhật lúc 30/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010787 0.11	000000000000000107960.11	-01000000000000000000 -0.09%	000000000000000000000	-01000000000000000000 -0.167%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002506000 25.06	0000000000000250600025.06	00000000000000000000 0%	000000000000000000000	00000000000000000004 0.0399%	000000000000000000000.00
VNINDEX	00000000000009990395 1265.05 (999.04%)	00000000000000126500 1.26	000000000000001249001.25	00000000000000000128 1.28%	000000002127357521002.127.357.521	-01000000000000000000 -0.09%	000002691107264065002691.11
VN30	00000000000009994413 1337.59 (999.44%)	00000000000000133700 1.34	000000000000001313001.31	00000000000000000183 1.83%	00000000073753220000737.532.200	00000000000000000426 4.26%	00000098608055140000986.08
VN30F1M	00000000000009996701 1343.90 (999.67%)	00000000000000134300 1.34	000000000000001320001.32	00000000000000000174 1.74%	00000000000089816300898.163	00000000000000003725 37.25%	000000001206232909001.21
VN30F1Q	00000000000009993706 1349.50 (999.37%)	00000000000000134900 1.35	000000000000001328001.33	00000000000000000158 1.58%	00000000000000045300453	-00999999999999996800 -31.67%	000000000000611097000.00
ACB	00000000000000000000 25.350 (0.00%)	0000000000000253500025.350	0000000000000249500024.950	000000000000000001601.6%	0000000000305306060030.530.606	-00999999999999998500 -15.97%	00000077395086210000773.95
BMI	00000000000000000000 20.550 (0.00%)	0000000000000205500020.550	0000000000000205000020.500	000000000000000000240.24%	00000000000030700000307.000	-00999999999999994500 -54.52%	000000006308850000006.31	Bearish Hammerstick ↓
BSI	00000000000000000000 46.450 (0.00%)	0000000000000464500046.450	0000000000000445000044.500	000000000000000004384.38%	000000000001444400001.444.400	00000000000000000539 5.39%	0000000670923800000067.09
BVB	00000000000000000000 12.500 (0.00%)	0000000000000125000012.500	0000000000000116000011.600	000000000000000007767.76%	0000000000104613670010.461.367	00000000000000007914 79.14%	00000013076708750000130.77
CLX	00000000000000000000 16.800 (0.00%)	0000000000000168000016.800	0000000000000165000016.500	000000000000000001821.82%	000000000002531014002.531.014	00000000000000006299 62.99%	0000000425210352000042.52
CTR	00000000000000000000 131.600 (0.00%)	00000000000013160000131.600	00000000000012900000129.000	000000000000000002022.02%	000000000005817700005.817.700	00000000000000001454 14.54%	00000076560932000000765.61
D2D	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000321000032.100	000000000000000007797.79%	000000000001028652001.028.652	00000000000000027467 274.67%	0000000355913592000035.59	Bullish Inverted Hammerstick ↑
DPM	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000343000034.300	000000000000000000870.87%	000000000004841100004.841.100	-00999999999999996000 -40.03%	00000016750206000000167.50
DPR	00000000000000000000 41.200 (0.00%)	0000000000000412000041.200	0000000000000387000038.700	000000000000000006466.46%	000000000003219500003.219.500	00000000000000012862 128.62%	00000013264340000000132.64
DRI	00000000000000000000 12.600 (0.00%)	0000000000000126000012.600	0000000000000122000012.200	000000000000000003283.28%	000000000003945161003.945.161	00000000000000004027 40.27%	0000000497090286000049.71	Bullish Inverted Hammerstick ↑
DXG	00000000000000000000 15.250 (0.00%)	0000000000000152500015.250	0000000000000150000015.000	000000000000000001671.67%	0000000000322697000032.269.700	-00999999999999995600 -44.03%	00000049211292500000492.11
EIB	00000000000000000000 18.550 (0.00%)	0000000000000185500018.550	0000000000000183000018.300	000000000000000001371.37%	0000000000362134320036.213.432	00000000000000013554 135.54%	00000067175916360000671.76
EVF	00000000000000000000 9.290 (0.00%)	000000000000009290009.290	000000000000009050009.050	000000000000000002652.65%	0000000000240034000024.003.400	-00999999999999999100 -8.63%	00000022299158600000222.99	Bullish Inverted Hammerstick ↑
FMC	00000000000000000000 46.500 (0.00%)	0000000000000465000046.500	0000000000000463500046.350	000000000000000000320.32%	00000000000051370000513.700	00000000000000014520 145.2%	0000000238870500000023.89
FPT	00000000000000000000 153.400 (0.00%)	00000000000015340000153.400	00000000000014900000149.000	000000000000000002952.95%	0000000000181971000018.197.100	00000000000000002166 21.66%	000002791435140000002791.44
FRT	00000000000000000000 206.000 (0.00%)	00000000000020600000206.000	00000000000018700000187.000	0000000000000000101610.16%	000000000004386156004.386.156	00000000000000006142 61.42%	00000090354813600000903.55
FTS	00000000000000000000 41.400 (0.00%)	0000000000000414000041.400	0000000000000409000040.900	000000000000000001221.22%	000000000005705200005.705.200	-00999999999999999500 -4.51%	00000023619528000000236.20
GAS	00000000000000000000 67.900 (0.00%)	0000000000000679000067.900	0000000000000668000066.800	000000000000000001651.65%	000000000002074000002.074.000	-00999999999999998600 -13.74%	00000014082460000000140.82
GEX	00000000000000000000 20.200 (0.00%)	0000000000000202000020.200	0000000000000191000019.100	000000000000000005765.76%	0000000000321451000032.145.100	00000000000000008780 87.8%	00000064933102000000649.33	Bullish Hammerstick ↑
GHC	00000000000000000000 29.300 (0.00%)	0000000000000293000029.300	0000000000000283000028.300	000000000000000003533.53%	00000000000010800700108.007	00000000000000013937 139.37%	000000003164605100003.16
GMD	00000000000000000000 63.900 (0.00%)	0000000000000639000063.900	0000000000000620000062.000	000000000000000003063.06%	000000000004764400004.764.400	00000000000000001619 16.19%	00000030444516000000304.45
HAG	00000000000000000000 12.200 (0.00%)	0000000000000122000012.200	0000000000000118000011.800	000000000000000003393.39%	0000000000191306000019.130.600	-00999999999999997400 -25.64%	00000023339332000000233.39
HCM	00000000000000000000 29.250 (0.00%)	0000000000000292500029.250	0000000000000285000028.500	000000000000000002632.63%	0000000000269101000026.910.100	-00999999999999998800 -11.38%	00000078712042500000787.12
HHP	00000000000000000000 8.220 (0.00%)	000000000000008220008.220	000000000000008150008.150	000000000000000000860.86%	000000000001576100001.576.100	00000000000000011338 113.38%	0000000129555420000012.96	Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
HHS	00000000000000000000 7.310 (0.00%)	000000000000007310007.310	000000000000007190007.190	000000000000000001671.67%	000000000004129127004.129.127	00000000000000005426 54.26%	0000000301839183700030.18
HPG	00000000000000000000 26.550 (0.00%)	0000000000000265500026.550	0000000000000265000026.500	000000000000000000190.19%	0000000000565490000056.549.000	-00999999999999999600 -4.39%	000001501375950000001501.38
LHG	00000000000000000000 34.900 (0.00%)	0000000000000349000034.900	0000000000000346500034.650	000000000000000000720.72%	00000000000027850000278.500	-00999999999999995600 -43.89%	000000009719650000009.72
LPB	00000000000000000000 35.850 (0.00%)	0000000000000358500035.850	0000000000000319000031.900	0000000000000000123812.38%	0000000000303867000030.386.700	00000000000000009173 91.73%	000001089363195000001089.36
MBB	00000000000000000000 22.400 (0.00%)	0000000000000224000022.400	0000000000000215000021.500	000000000000000004194.19%	0000000000445042000044.504.200	-00999999999999999200 -8.22%	00000099689408000000996.89
MBS	00000000000000000000 27.500 (0.00%)	0000000000000275000027.500	0000000000000273000027.300	000000000000000000730.73%	000000000007653979007.653.979	-00999999999999998100 -19.6%	00000021048442250000210.48
MSB	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000109000010.900	000000000000000002292.29%	0000000000494548000049.454.800	00000000000000005076 50.76%	00000055142102000000551.42	Bullish Hammerstick ↑
MSH	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000505000050.500	000000000000000002972.97%	000000000001114900001.114.900	00000000000000001901 19.01%	0000000579748000000057.97
MSN	00000000000000000000 68.000 (0.00%)	0000000000000680000068.000	0000000000000659000065.900	000000000000000003193.19%	0000000000167770000016.777.000	00000000000000001315 13.15%	000001140836000000001140.84
MWG	00000000000000000000 60.100 (0.00%)	0000000000000601000060.100	0000000000000577000057.700	000000000000000004164.16%	0000000000251893000025.189.300	-00999999999999999600 -3.63%	000001513876930000001513.88
NAB	00000000000000000000 16.900 (0.00%)	0000000000000169000016.900	0000000000000164000016.400	000000000000000003053.05%	000000000007136600007.136.600	-00999999999999993500 -65.37%	00000012060854000000120.61	Bullish Hammerstick ↑
NAF	00000000000000000000 19.650 (0.00%)	0000000000000196500019.650	0000000000000192500019.250	000000000000000002082.08%	000000000001145100001.145.100	00000000000000000814 8.14%	0000000225012150000022.50	Bullish Engulfing Pattern ↑
NBC	00000000000000000000 10.100 (0.00%)	0000000000000101000010.100	000000000000009400009.400	000000000000000007457.45%	00000000000042630700426.307	00000000000000012498 124.98%	000000004305700700004.31
NLG	00000000000000000000 36.450 (0.00%)	0000000000000364500036.450	0000000000000331000033.100	0000000000000000101210.12%	000000000006970700006.970.700	-00999999999999998000 -20.09%	00000025408201500000254.08
NTP	00000000000000000000 61.000 (0.00%)	0000000000000610000061.000	0000000000000593000059.300	000000000000000002872.87%	00000000000094166600941.666	-00999999999999996500 -35.01%	0000000574416260000057.44
OCB	00000000000000000000 11.200 (0.00%)	0000000000000112000011.200	0000000000000106500010.650	000000000000000005165.16%	000000000009778500009.778.500	00000000000000001911 19.11%	00000010951920000000109.52
PAT	00000000000000000000 86.900 (0.00%)	0000000000000869000086.900	0000000000000850000085.000	000000000000000002242.24%	0000000000000560440056.044	00000000000000001089 10.89%	000000004870223600004.87
PC1	00000000000000000000 23.000 (0.00%)	0000000000000230000023.000	0000000000000225500022.550	000000000000000002002%	000000000006682478006.682.478	00000000000000004167 41.67%	00000015369699400000153.70
PDR	00000000000000000000 19.100 (0.00%)	0000000000000191000019.100	0000000000000188500018.850	000000000000000001331.33%	0000000000209715300020.971.530	00000000000000001192 11.92%	00000040055622300000400.56
PHR	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000513000051.300	000000000000000001361.36%	00000000000042910000429.100	-00999999999999998600 -13.75%	0000000223132000000022.31
PNJ	00000000000000000000 97.600 (0.00%)	0000000000000976000097.600	0000000000000952000095.200	000000000000000002522.52%	000000000001737600001.737.600	-00999999999999999100 -9.12%	00000016958976000000169.59
PVD	00000000000000000000 23.600 (0.00%)	0000000000000236000023.600	0000000000000233000023.300	000000000000000001291.29%	0000000000134668000013.466.800	-00999999999999999600 -3.83%	00000031781648000000317.82
PVS	00000000000000000000 33.000 (0.00%)	0000000000000330000033.000	0000000000000326000032.600	000000000000000001231.23%	0000000000125173120012.517.312	00000000000000006574 65.74%	00000041307129600000413.07
SBT	00000000000000000000 12.300 (0.00%)	0000000000000123000012.300	0000000000000118500011.850	000000000000000003803.8%	0000000000111406000011.140.600	00000000000000008920 89.2%	00000013702938000000137.03
SCL	00000000000000000000 29.100 (0.00%)	0000000000000291000029.100	0000000000000271000027.100	000000000000000007387.38%	00000000000011417900114.179	00000000000000016421 164.21%	000000003322608900003.32	Bullish Inverted Hammerstick ↑
SDT	00000000000000000000 4.200 (0.00%)	000000000000004200004.200	000000000000004000004.000	000000000000000005005%	0000000000000818130081.813	00000000000000001569 15.69%	000000000343614600000.34
SGN	00000000000000000000 88.200 (0.00%)	0000000000000882000088.200	0000000000000811000081.100	000000000000000008758.75%	00000000000016400000164.000	00000000000000007998 79.98%	0000000144648000000014.46
SHB	00000000000000000000 10.300 (0.00%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	0000000000412038000041.203.800	00000000000000000755 7.55%	00000042439914000000424.40
SHS	00000000000000000000 12.800 (0.00%)	0000000000000128000012.800	0000000000000122000012.200	000000000000000004924.92%	0000000000465353680046.535.368	00000000000000008272 82.72%	00000059565271040000595.65
SLS	00000000000000000000 188.200 (0.00%)	00000000000018820000188.200	00000000000018450000184.500	000000000000000002012.01%	0000000000000642400064.240	00000000000000010557 105.57%	0000000120899680000012.09
SSI	00000000000000000000 25.250 (0.00%)	0000000000000252500025.250	0000000000000245500024.550	000000000000000002852.85%	0000000000527488000052.748.800	-00999999999999999100 -9.46%	000001331907200000001331.91	Bullish Hammerstick ↑
STB	00000000000000000000 37.000 (0.00%)	0000000000000370000037.000	0000000000000357500035.750	000000000000000003503.5%	0000000000421211000042.121.100	-00999999999999997700 -23.34%	000001558480700000001558.48
SZC	00000000000000000000 42.300 (0.00%)	0000000000000423000042.300	0000000000000420000042.000	000000000000000000710.71%	000000000005448800005.448.800	-00999999999999998700 -12.38%	00000023048424000000230.48
TCB	00000000000000000000 24.750 (0.00%)	0000000000000247500024.750	0000000000000244000024.400	000000000000000001431.43%	0000000000521660000052.166.000	00000000000000001847 18.47%	000001291108500000001291.11
TCH	00000000000000000000 15.200 (0.00%)	0000000000000152000015.200	0000000000000142000014.200	000000000000000007047.04%	0000000000144093000014.409.300	00000000000000000168 1.68%	00000021902136000000219.02
TCI	00000000000000000000 9.130 (0.00%)	000000000000009130009.130	000000000000008770008.770	000000000000000004104.1%	00000000000066440000664.400	00000000000000004651 46.51%	000000006065972000006.07
TCL	00000000000000000000 35.650 (0.00%)	0000000000000356500035.650	0000000000000348500034.850	000000000000000002302.3%	00000000000049200000492.000	00000000000000011970 119.7%	0000000175398000000017.54	Bullish Inverted Hammerstick ↑
TDT	00000000000000000000 7.500 (0.00%)	000000000000007500007.500	000000000000007100007.100	000000000000000005635.63%	00000000000010080200100.802	-00999999999999995000 -49.98%	000000000756015000000.76	Bullish Engulfing Pattern ↑ Piercing Line ↑
THG	00000000000000000000 54.500 (0.00%)	0000000000000545000054.500	0000000000000490000049.000	0000000000000000112211.22%	00000000000067640000676.400	00000000000000020759 207.59%	0000000368638000000036.86
TOS	00000000000000000000 112.600 (0.00%)	00000000000011260000112.600	0000000000000770000077.000	0000000000000000462346.23%	00000000000044664700446.647	00000000000000017563 175.63%	0000000502924522000050.29
TPB	00000000000000000000 16.450 (0.00%)	0000000000000164500016.450	0000000000000161500016.150	000000000000000001861.86%	0000000000318597450031.859.745	00000000000000003372 33.72%	00000052409280525000524.09
TVB	00000000000000000000 8.190 (0.00%)	000000000000008190008.190	000000000000007670007.670	000000000000000006786.78%	00000000000061670000616.700	-00999999999999998300 -16.73%	000000005050773000005.05
TVC	00000000000000000000 9.600 (0.00%)	000000000000009600009.600	000000000000009300009.300	000000000000000003233.23%	00000000000099341700993.417	-00999999999999994000 -59.96%	000000009536803200009.54
TVD	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000104000010.400	000000000000000006736.73%	00000000000041393600413.936	00000000000000006164 61.64%	000000004594689600004.59
VAB	00000000000000000000 9.100 (0.00%)	000000000000009100009.100	000000000000009000009.000	000000000000000001111.11%	00000000000057954000579.540	-00999999999999997300 -26.43%	000000005273814000005.27
VC3	00000000000000000000 28.100 (0.00%)	0000000000000281000028.100	0000000000000275000027.500	000000000000000002182.18%	000000000002705337002.705.337	00000000000000001340 13.4%	0000000760199697000076.02
VCI	00000000000000000000 34.400 (0.00%)	0000000000000344000034.400	0000000000000324500032.450	000000000000000006016.01%	0000000000276148960027.614.896	00000000000000003631 36.31%	00000094995242240000949.95
VDS	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000182000018.200	000000000000000003853.85%	000000000009640400009.640.400	00000000000000002646 26.46%	00000018220356000000182.20
VEF	00000000000000000000 183.000 (0.00%)	00000000000018300000183.000	00000000000017350000173.500	000000000000000005485.48%	0000000000000432630043.263	00000000000000006449 64.49%	000000007917129000007.92
VGI	00000000000000000000 91.600 (0.00%)	0000000000000916000091.600	0000000000000881000088.100	000000000000000003973.97%	000000000004938038004.938.038	00000000000000004650 46.5%	00000045232428080000452.32
VHC	00000000000000000000 68.100 (0.00%)	0000000000000681000068.100	0000000000000671000067.100	000000000000000001491.49%	000000000004256000004.256.000	00000000000000001928 19.28%	00000028983360000000289.83	Bearish Inverted Hammerstick ↓
VIB	00000000000000000000 20.650 (0.00%)	0000000000000206500020.650	0000000000000198500019.850	000000000000000004034.03%	0000000000426803000042.680.300	00000000000000000555 5.55%	00000088134819500000881.35
VIX	00000000000000000000 9.890 (0.00%)	000000000000009890009.890	000000000000009470009.470	000000000000000004444.44%	0000000000723018000072.301.800	00000000000000002363 23.63%	00000071506480200000715.06
VPB	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000184500018.450	000000000000000002442.44%	0000000000659984000065.998.400	00000000000000004922 49.22%	000001247369760000001247.37
VPD	00000000000000000000 28.000 (0.00%)	0000000000000280000028.000	0000000000000265500026.550	000000000000000005465.46%	0000000000000793820079.382	00000000000000022323 223.23%	000000002222696000002.22
VSH	00000000000000000000 49.800 (0.00%)	0000000000000498000049.800	0000000000000495000049.500	000000000000000000610.61%	0000000000000304000030.400	-00999999999999999100 -9.31%	000000001513920000001.51
AAS	00000000000000000000 8.300 (0.00%)	000000000000008300008.300	000000000000008500008.500	-00999999999999999700-2.35%	000000000002174480002.174.480	00000000000000001403 14.03%	0000000180481840000018.05	Bearish Hammerstick ↓
ACG	00000000000000000000 40.450 (0.00%)	0000000000000404500040.450	0000000000000415500041.550	-00999999999999999700-2.65%	0000000000000587000058.700	00000000000000003851 38.51%	000000002374415000002.37
BCM	00000000000000000000 69.300 (0.00%)	0000000000000693000069.300	0000000000000692000069.200	000000000000000000140.14%	000000000001091600001.091.600	-00999999999999995900 -40.69%	0000000756478800000075.65
BMP	00000000000000000000 126.800 (0.00%)	00000000000012680000126.800	00000000000012740000127.400	-01000000000000000000-0.47%	000000000001202800001.202.800	00000000000000000694 6.94%	00000015251504000000152.52	Bearish Hammerstick ↓
BNA	00000000000000000000 8.900 (0.00%)	000000000000008900008.900	000000000000009300009.300	-00999999999999999600-4.3%	00000000000072872800728.728	-00999999999999997200 -28.57%	000000006485679200006.49
CST	00000000000000000000 22.900 (0.00%)	0000000000000229000022.900	0000000000000238000023.800	-00999999999999999600-3.78%	00000000000032353400323.534	00000000000000000487 4.87%	000000007408928600007.41	Bearish Engulfing Pattern ↓
DBC	00000000000000000000 25.400 (0.00%)	0000000000000254000025.400	0000000000000266500026.650	-00999999999999999500-4.69%	0000000000191453000019.145.300	-00999999999999999700 -2.36%	00000048629062000000486.29	Bearish Engulfing Pattern ↓
DHC	00000000000000000000 36.250 (0.00%)	0000000000000362500036.250	0000000000000370000037.000	-00999999999999999700-2.03%	00000000000095390000953.900	-00999999999999993300 -66.48%	0000000345788750000034.58
DHG	00000000000000000000 101.600 (0.00%)	00000000000010160000101.600	00000000000010270000102.700	-00999999999999999900-1.07%	00000000000014770000147.700	00000000000000004007 40.07%	0000000150063200000015.01
FCN	00000000000000000000 14.750 (0.00%)	0000000000000147500014.750	0000000000000154500015.450	-00999999999999999500-4.53%	000000000007565000007.565.000	00000000000000004445 44.45%	00000011158375000000111.58
HBC	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006700006.700	-00999999999999999400-5.97%	000000000007608563007.608.563	-00999999999999996400 -35.23%	0000000479339469000047.93	Bearish Hammerstick ↓
HCD	00000000000000000000 8.230 (0.00%)	000000000000008230008.230	000000000000008570008.570	-00999999999999999600-3.97%	00000000000024670000246.700	00000000000000005310 53.1%	000000002030341000002.03
HTN	00000000000000000000 9.680 (0.00%)	000000000000009680009.680	0000000000000105000010.500	-00999999999999999200-7.81%	000000000001884700001.884.700	-00999999999999996500 -34.16%	0000000182438960000018.24	Bearish Engulfing Pattern ↓
HUT	00000000000000000000 15.700 (0.00%)	0000000000000157000015.700	0000000000000159000015.900	-00999999999999999900-1.26%	000000000003791644003.791.644	-00999999999999998200 -17.59%	0000000595288108000059.53	Bearish Hammerstick ↓
HVT	00000000000000000000 44.700 (0.00%)	0000000000000447000044.700	0000000000000463000046.300	-00999999999999999600-3.46%	00000000000018995300189.953	-00999999999999997700 -23.54%	000000008490899100008.49
L14	00000000000000000000 28.900 (0.00%)	0000000000000289000028.900	0000000000000334000033.400	-00999999999999998600-13.47%	000000000001723660001.723.660	00000000000000004424 44.24%	0000000498137740000049.81
LDG	00000000000000000000 1.790 (0.00%)	000000000000001790001.790	000000000000001850001.850	-00999999999999999600-3.24%	000000000004737100004.737.100	00000000000000000232 2.32%	000000008479409000008.48
MBG	00000000000000000000 3.200 (0.00%)	000000000000003200003.200	000000000000003300003.300	-00999999999999999700-3.03%	000000000001105938001.105.938	-00999999999999997300 -26.28%	000000003539001600003.54	Bearish Hammerstick ↓ Tweezer Top ↓
MCH	00000000000000000000 216.700 (0.00%)	00000000000021670000216.700	00000000000022580000225.800	-00999999999999999600-4.03%	00000000000061017100610.171	00000000000000005279 52.79%	00000013222405570000132.22
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000028952900289.529	-00999999999999994100 -59.14%	000000002518902300002.52	Bearish Hammerstick ↓ Tweezer Bottom ↑
NT2	00000000000000000000 19.600 (0.00%)	0000000000000196000019.600	0000000000000198000019.800	-00999999999999999900-1.01%	00000000000098980000989.800	-00999999999999995300 -46.8%	0000000194000800000019.40
PHC	00000000000000000000 5.310 (0.00%)	000000000000005310005.310	000000000000005540005.540	-00999999999999999600-4.15%	00000000000021200400212.004	00000000000000005263 52.63%	000000001125741240001.13	Bearish Hammerstick ↓
QTP	00000000000000000000 13.500 (0.00%)	0000000000000135000013.500	0000000000000138000013.800	-00999999999999999700-2.17%	00000000000055264000552.640	-00999999999999999400 -6.92%	000000007460640000007.46	Bearish Inverted Hammerstick ↓ Tweezer Bottom ↑
SKG	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000112500011.250	-00999999999999999900-0.89%	00000000000040440000404.400	-00999999999999998000 -21.04%	000000004509060000004.51	Bearish Hammerstick ↓
TC6	00000000000000000000 -	0000000000000108000010.800	0000000000000111000011.100	-00999999999999999700-2.7%	00000000000025582900255.829	-00999999999999991800 -81.93%	000000002762953200002.76

Tín hiệu được cập nhật lúc 30/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010787 0.11	000000000000000107960.11	-01000000000000000000 -0.09%	000000000000000000000	-01000000000000000000 -0.167%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002506000 25.06	0000000000000250600025.06	00000000000000000000 0%	000000000000000000000	00000000000000000004 0.0399%	000000000000000000000.00
VNINDEX	00000000000009990395 1265.05 (999.04%)	00000000000000126500 1.26	000000000000001249001.25	00000000000000000128 1.28%	000000002127357521002.127.357.521	-01000000000000000000 -0.09%	000002691107264065002691.11
VN30	00000000000009994413 1337.59 (999.44%)	00000000000000133700 1.34	000000000000001313001.31	00000000000000000183 1.83%	00000000073753220000737.532.200	00000000000000000426 4.26%	00000098608055140000986.08
VN30F1M	00000000000009996701 1343.90 (999.67%)	00000000000000134300 1.34	000000000000001320001.32	00000000000000000174 1.74%	00000000000089816300898.163	00000000000000003725 37.25%	000000001206232909001.21
VN30F1Q	00000000000009993706 1349.50 (999.37%)	00000000000000134900 1.35	000000000000001328001.33	00000000000000000158 1.58%	00000000000000045300453	-00999999999999996800 -31.67%	000000000000611097000.00
ACB	00000000000000000000 25.350 (0.00%)	0000000000000253500025.350	0000000000000249500024.950	000000000000000001601.6%	0000000000305306060030.530.606	-00999999999999998500 -15.97%	00000077395086210000773.95
BMI	00000000000000000000 20.550 (0.00%)	0000000000000205500020.550	0000000000000205000020.500	000000000000000000240.24%	00000000000030700000307.000	-00999999999999994500 -54.52%	000000006308850000006.31	Bearish Hammerstick ↓
BSI	00000000000000000000 46.450 (0.00%)	0000000000000464500046.450	0000000000000445000044.500	000000000000000004384.38%	000000000001444400001.444.400	00000000000000000539 5.39%	0000000670923800000067.09
BVB	00000000000000000000 12.500 (0.00%)	0000000000000125000012.500	0000000000000116000011.600	000000000000000007767.76%	0000000000104613670010.461.367	00000000000000007914 79.14%	00000013076708750000130.77
CLX	00000000000000000000 16.800 (0.00%)	0000000000000168000016.800	0000000000000165000016.500	000000000000000001821.82%	000000000002531014002.531.014	00000000000000006299 62.99%	0000000425210352000042.52
CTR	00000000000000000000 131.600 (0.00%)	00000000000013160000131.600	00000000000012900000129.000	000000000000000002022.02%	000000000005817700005.817.700	00000000000000001454 14.54%	00000076560932000000765.61
D2D	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000321000032.100	000000000000000007797.79%	000000000001028652001.028.652	00000000000000027467 274.67%	0000000355913592000035.59	Bullish Inverted Hammerstick ↑
DPM	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000343000034.300	000000000000000000870.87%	000000000004841100004.841.100	-00999999999999996000 -40.03%	00000016750206000000167.50
DPR	00000000000000000000 41.200 (0.00%)	0000000000000412000041.200	0000000000000387000038.700	000000000000000006466.46%	000000000003219500003.219.500	00000000000000012862 128.62%	00000013264340000000132.64
DRI	00000000000000000000 12.600 (0.00%)	0000000000000126000012.600	0000000000000122000012.200	000000000000000003283.28%	000000000003945161003.945.161	00000000000000004027 40.27%	0000000497090286000049.71	Bullish Inverted Hammerstick ↑
DXG	00000000000000000000 15.250 (0.00%)	0000000000000152500015.250	0000000000000150000015.000	000000000000000001671.67%	0000000000322697000032.269.700	-00999999999999995600 -44.03%	00000049211292500000492.11
EIB	00000000000000000000 18.550 (0.00%)	0000000000000185500018.550	0000000000000183000018.300	000000000000000001371.37%	0000000000362134320036.213.432	00000000000000013554 135.54%	00000067175916360000671.76
EVF	00000000000000000000 9.290 (0.00%)	000000000000009290009.290	000000000000009050009.050	000000000000000002652.65%	0000000000240034000024.003.400	-00999999999999999100 -8.63%	00000022299158600000222.99	Bullish Inverted Hammerstick ↑
FMC	00000000000000000000 46.500 (0.00%)	0000000000000465000046.500	0000000000000463500046.350	000000000000000000320.32%	00000000000051370000513.700	00000000000000014520 145.2%	0000000238870500000023.89
FPT	00000000000000000000 153.400 (0.00%)	00000000000015340000153.400	00000000000014900000149.000	000000000000000002952.95%	0000000000181971000018.197.100	00000000000000002166 21.66%	000002791435140000002791.44
FRT	00000000000000000000 206.000 (0.00%)	00000000000020600000206.000	00000000000018700000187.000	0000000000000000101610.16%	000000000004386156004.386.156	00000000000000006142 61.42%	00000090354813600000903.55
FTS	00000000000000000000 41.400 (0.00%)	0000000000000414000041.400	0000000000000409000040.900	000000000000000001221.22%	000000000005705200005.705.200	-00999999999999999500 -4.51%	00000023619528000000236.20
GAS	00000000000000000000 67.900 (0.00%)	0000000000000679000067.900	0000000000000668000066.800	000000000000000001651.65%	000000000002074000002.074.000	-00999999999999998600 -13.74%	00000014082460000000140.82
GEX	00000000000000000000 20.200 (0.00%)	0000000000000202000020.200	0000000000000191000019.100	000000000000000005765.76%	0000000000321451000032.145.100	00000000000000008780 87.8%	00000064933102000000649.33	Bullish Hammerstick ↑
GHC	00000000000000000000 29.300 (0.00%)	0000000000000293000029.300	0000000000000283000028.300	000000000000000003533.53%	00000000000010800700108.007	00000000000000013937 139.37%	000000003164605100003.16
GMD	00000000000000000000 63.900 (0.00%)	0000000000000639000063.900	0000000000000620000062.000	000000000000000003063.06%	000000000004764400004.764.400	00000000000000001619 16.19%	00000030444516000000304.45
HAG	00000000000000000000 12.200 (0.00%)	0000000000000122000012.200	0000000000000118000011.800	000000000000000003393.39%	0000000000191306000019.130.600	-00999999999999997400 -25.64%	00000023339332000000233.39
HCM	00000000000000000000 29.250 (0.00%)	0000000000000292500029.250	0000000000000285000028.500	000000000000000002632.63%	0000000000269101000026.910.100	-00999999999999998800 -11.38%	00000078712042500000787.12
HHP	00000000000000000000 8.220 (0.00%)	000000000000008220008.220	000000000000008150008.150	000000000000000000860.86%	000000000001576100001.576.100	00000000000000011338 113.38%	0000000129555420000012.96	Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
HHS	00000000000000000000 7.310 (0.00%)	000000000000007310007.310	000000000000007190007.190	000000000000000001671.67%	000000000004129127004.129.127	00000000000000005426 54.26%	0000000301839183700030.18
HPG	00000000000000000000 26.550 (0.00%)	0000000000000265500026.550	0000000000000265000026.500	000000000000000000190.19%	0000000000565490000056.549.000	-00999999999999999600 -4.39%	000001501375950000001501.38
LHG	00000000000000000000 34.900 (0.00%)	0000000000000349000034.900	0000000000000346500034.650	000000000000000000720.72%	00000000000027850000278.500	-00999999999999995600 -43.89%	000000009719650000009.72
LPB	00000000000000000000 35.850 (0.00%)	0000000000000358500035.850	0000000000000319000031.900	0000000000000000123812.38%	0000000000303867000030.386.700	00000000000000009173 91.73%	000001089363195000001089.36
MBB	00000000000000000000 22.400 (0.00%)	0000000000000224000022.400	0000000000000215000021.500	000000000000000004194.19%	0000000000445042000044.504.200	-00999999999999999200 -8.22%	00000099689408000000996.89
MBS	00000000000000000000 27.500 (0.00%)	0000000000000275000027.500	0000000000000273000027.300	000000000000000000730.73%	000000000007653979007.653.979	-00999999999999998100 -19.6%	00000021048442250000210.48
MSB	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000109000010.900	000000000000000002292.29%	0000000000494548000049.454.800	00000000000000005076 50.76%	00000055142102000000551.42	Bullish Hammerstick ↑
MSH	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000505000050.500	000000000000000002972.97%	000000000001114900001.114.900	00000000000000001901 19.01%	0000000579748000000057.97
MSN	00000000000000000000 68.000 (0.00%)	0000000000000680000068.000	0000000000000659000065.900	000000000000000003193.19%	0000000000167770000016.777.000	00000000000000001315 13.15%	000001140836000000001140.84
MWG	00000000000000000000 60.100 (0.00%)	0000000000000601000060.100	0000000000000577000057.700	000000000000000004164.16%	0000000000251893000025.189.300	-00999999999999999600 -3.63%	000001513876930000001513.88
NAB	00000000000000000000 16.900 (0.00%)	0000000000000169000016.900	0000000000000164000016.400	000000000000000003053.05%	000000000007136600007.136.600	-00999999999999993500 -65.37%	00000012060854000000120.61	Bullish Hammerstick ↑
NAF	00000000000000000000 19.650 (0.00%)	0000000000000196500019.650	0000000000000192500019.250	000000000000000002082.08%	000000000001145100001.145.100	00000000000000000814 8.14%	0000000225012150000022.50	Bullish Engulfing Pattern ↑
NBC	00000000000000000000 10.100 (0.00%)	0000000000000101000010.100	000000000000009400009.400	000000000000000007457.45%	00000000000042630700426.307	00000000000000012498 124.98%	000000004305700700004.31
NLG	00000000000000000000 36.450 (0.00%)	0000000000000364500036.450	0000000000000331000033.100	0000000000000000101210.12%	000000000006970700006.970.700	-00999999999999998000 -20.09%	00000025408201500000254.08
NTP	00000000000000000000 61.000 (0.00%)	0000000000000610000061.000	0000000000000593000059.300	000000000000000002872.87%	00000000000094166600941.666	-00999999999999996500 -35.01%	0000000574416260000057.44
OCB	00000000000000000000 11.200 (0.00%)	0000000000000112000011.200	0000000000000106500010.650	000000000000000005165.16%	000000000009778500009.778.500	00000000000000001911 19.11%	00000010951920000000109.52
PAT	00000000000000000000 86.900 (0.00%)	0000000000000869000086.900	0000000000000850000085.000	000000000000000002242.24%	0000000000000560440056.044	00000000000000001089 10.89%	000000004870223600004.87
PC1	00000000000000000000 23.000 (0.00%)	0000000000000230000023.000	0000000000000225500022.550	000000000000000002002%	000000000006682478006.682.478	00000000000000004167 41.67%	00000015369699400000153.70
PDR	00000000000000000000 19.100 (0.00%)	0000000000000191000019.100	0000000000000188500018.850	000000000000000001331.33%	0000000000209715300020.971.530	00000000000000001192 11.92%	00000040055622300000400.56
PHR	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000513000051.300	000000000000000001361.36%	00000000000042910000429.100	-00999999999999998600 -13.75%	0000000223132000000022.31
PNJ	00000000000000000000 97.600 (0.00%)	0000000000000976000097.600	0000000000000952000095.200	000000000000000002522.52%	000000000001737600001.737.600	-00999999999999999100 -9.12%	00000016958976000000169.59
PVD	00000000000000000000 23.600 (0.00%)	0000000000000236000023.600	0000000000000233000023.300	000000000000000001291.29%	0000000000134668000013.466.800	-00999999999999999600 -3.83%	00000031781648000000317.82
PVS	00000000000000000000 33.000 (0.00%)	0000000000000330000033.000	0000000000000326000032.600	000000000000000001231.23%	0000000000125173120012.517.312	00000000000000006574 65.74%	00000041307129600000413.07
SBT	00000000000000000000 12.300 (0.00%)	0000000000000123000012.300	0000000000000118500011.850	000000000000000003803.8%	0000000000111406000011.140.600	00000000000000008920 89.2%	00000013702938000000137.03
SCL	00000000000000000000 29.100 (0.00%)	0000000000000291000029.100	0000000000000271000027.100	000000000000000007387.38%	00000000000011417900114.179	00000000000000016421 164.21%	000000003322608900003.32	Bullish Inverted Hammerstick ↑
SDT	00000000000000000000 4.200 (0.00%)	000000000000004200004.200	000000000000004000004.000	000000000000000005005%	0000000000000818130081.813	00000000000000001569 15.69%	000000000343614600000.34
SGN	00000000000000000000 88.200 (0.00%)	0000000000000882000088.200	0000000000000811000081.100	000000000000000008758.75%	00000000000016400000164.000	00000000000000007998 79.98%	0000000144648000000014.46
SHB	00000000000000000000 10.300 (0.00%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	0000000000412038000041.203.800	00000000000000000755 7.55%	00000042439914000000424.40
SHS	00000000000000000000 12.800 (0.00%)	0000000000000128000012.800	0000000000000122000012.200	000000000000000004924.92%	0000000000465353680046.535.368	00000000000000008272 82.72%	00000059565271040000595.65
SLS	00000000000000000000 188.200 (0.00%)	00000000000018820000188.200	00000000000018450000184.500	000000000000000002012.01%	0000000000000642400064.240	00000000000000010557 105.57%	0000000120899680000012.09
SSI	00000000000000000000 25.250 (0.00%)	0000000000000252500025.250	0000000000000245500024.550	000000000000000002852.85%	0000000000527488000052.748.800	-00999999999999999100 -9.46%	000001331907200000001331.91	Bullish Hammerstick ↑
STB	00000000000000000000 37.000 (0.00%)	0000000000000370000037.000	0000000000000357500035.750	000000000000000003503.5%	0000000000421211000042.121.100	-00999999999999997700 -23.34%	000001558480700000001558.48
SZC	00000000000000000000 42.300 (0.00%)	0000000000000423000042.300	0000000000000420000042.000	000000000000000000710.71%	000000000005448800005.448.800	-00999999999999998700 -12.38%	00000023048424000000230.48
TCB	00000000000000000000 24.750 (0.00%)	0000000000000247500024.750	0000000000000244000024.400	000000000000000001431.43%	0000000000521660000052.166.000	00000000000000001847 18.47%	000001291108500000001291.11
TCH	00000000000000000000 15.200 (0.00%)	0000000000000152000015.200	0000000000000142000014.200	000000000000000007047.04%	0000000000144093000014.409.300	00000000000000000168 1.68%	00000021902136000000219.02
TCI	00000000000000000000 9.130 (0.00%)	000000000000009130009.130	000000000000008770008.770	000000000000000004104.1%	00000000000066440000664.400	00000000000000004651 46.51%	000000006065972000006.07
TCL	00000000000000000000 35.650 (0.00%)	0000000000000356500035.650	0000000000000348500034.850	000000000000000002302.3%	00000000000049200000492.000	00000000000000011970 119.7%	0000000175398000000017.54	Bullish Inverted Hammerstick ↑
TDT	00000000000000000000 7.500 (0.00%)	000000000000007500007.500	000000000000007100007.100	000000000000000005635.63%	00000000000010080200100.802	-00999999999999995000 -49.98%	000000000756015000000.76	Bullish Engulfing Pattern ↑ Piercing Line ↑
THG	00000000000000000000 54.500 (0.00%)	0000000000000545000054.500	0000000000000490000049.000	0000000000000000112211.22%	00000000000067640000676.400	00000000000000020759 207.59%	0000000368638000000036.86
TOS	00000000000000000000 112.600 (0.00%)	00000000000011260000112.600	0000000000000770000077.000	0000000000000000462346.23%	00000000000044664700446.647	00000000000000017563 175.63%	0000000502924522000050.29
TPB	00000000000000000000 16.450 (0.00%)	0000000000000164500016.450	0000000000000161500016.150	000000000000000001861.86%	0000000000318597450031.859.745	00000000000000003372 33.72%	00000052409280525000524.09
TVB	00000000000000000000 8.190 (0.00%)	000000000000008190008.190	000000000000007670007.670	000000000000000006786.78%	00000000000061670000616.700	-00999999999999998300 -16.73%	000000005050773000005.05
TVC	00000000000000000000 9.600 (0.00%)	000000000000009600009.600	000000000000009300009.300	000000000000000003233.23%	00000000000099341700993.417	-00999999999999994000 -59.96%	000000009536803200009.54
TVD	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000104000010.400	000000000000000006736.73%	00000000000041393600413.936	00000000000000006164 61.64%	000000004594689600004.59
VAB	00000000000000000000 9.100 (0.00%)	000000000000009100009.100	000000000000009000009.000	000000000000000001111.11%	00000000000057954000579.540	-00999999999999997300 -26.43%	000000005273814000005.27
VC3	00000000000000000000 28.100 (0.00%)	0000000000000281000028.100	0000000000000275000027.500	000000000000000002182.18%	000000000002705337002.705.337	00000000000000001340 13.4%	0000000760199697000076.02
VCI	00000000000000000000 34.400 (0.00%)	0000000000000344000034.400	0000000000000324500032.450	000000000000000006016.01%	0000000000276148960027.614.896	00000000000000003631 36.31%	00000094995242240000949.95
VDS	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000182000018.200	000000000000000003853.85%	000000000009640400009.640.400	00000000000000002646 26.46%	00000018220356000000182.20
VEF	00000000000000000000 183.000 (0.00%)	00000000000018300000183.000	00000000000017350000173.500	000000000000000005485.48%	0000000000000432630043.263	00000000000000006449 64.49%	000000007917129000007.92
VGI	00000000000000000000 91.600 (0.00%)	0000000000000916000091.600	0000000000000881000088.100	000000000000000003973.97%	000000000004938038004.938.038	00000000000000004650 46.5%	00000045232428080000452.32
VHC	00000000000000000000 68.100 (0.00%)	0000000000000681000068.100	0000000000000671000067.100	000000000000000001491.49%	000000000004256000004.256.000	00000000000000001928 19.28%	00000028983360000000289.83	Bearish Inverted Hammerstick ↓
VIB	00000000000000000000 20.650 (0.00%)	0000000000000206500020.650	0000000000000198500019.850	000000000000000004034.03%	0000000000426803000042.680.300	00000000000000000555 5.55%	00000088134819500000881.35
VIX	00000000000000000000 9.890 (0.00%)	000000000000009890009.890	000000000000009470009.470	000000000000000004444.44%	0000000000723018000072.301.800	00000000000000002363 23.63%	00000071506480200000715.06
VPB	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000184500018.450	000000000000000002442.44%	0000000000659984000065.998.400	00000000000000004922 49.22%	000001247369760000001247.37
VPD	00000000000000000000 28.000 (0.00%)	0000000000000280000028.000	0000000000000265500026.550	000000000000000005465.46%	0000000000000793820079.382	00000000000000022323 223.23%	000000002222696000002.22
VSH	00000000000000000000 49.800 (0.00%)	0000000000000498000049.800	0000000000000495000049.500	000000000000000000610.61%	0000000000000304000030.400	-00999999999999999100 -9.31%	000000001513920000001.51
AAS	00000000000000000000 8.300 (0.00%)	000000000000008300008.300	000000000000008500008.500	-00999999999999999700-2.35%	000000000002174480002.174.480	00000000000000001403 14.03%	0000000180481840000018.05	Bearish Hammerstick ↓
ACG	00000000000000000000 40.450 (0.00%)	0000000000000404500040.450	0000000000000415500041.550	-00999999999999999700-2.65%	0000000000000587000058.700	00000000000000003851 38.51%	000000002374415000002.37
BCM	00000000000000000000 69.300 (0.00%)	0000000000000693000069.300	0000000000000692000069.200	000000000000000000140.14%	000000000001091600001.091.600	-00999999999999995900 -40.69%	0000000756478800000075.65
BMP	00000000000000000000 126.800 (0.00%)	00000000000012680000126.800	00000000000012740000127.400	-01000000000000000000-0.47%	000000000001202800001.202.800	00000000000000000694 6.94%	00000015251504000000152.52	Bearish Hammerstick ↓
BNA	00000000000000000000 8.900 (0.00%)	000000000000008900008.900	000000000000009300009.300	-00999999999999999600-4.3%	00000000000072872800728.728	-00999999999999997200 -28.57%	000000006485679200006.49
CST	00000000000000000000 22.900 (0.00%)	0000000000000229000022.900	0000000000000238000023.800	-00999999999999999600-3.78%	00000000000032353400323.534	00000000000000000487 4.87%	000000007408928600007.41	Bearish Engulfing Pattern ↓
DBC	00000000000000000000 25.400 (0.00%)	0000000000000254000025.400	0000000000000266500026.650	-00999999999999999500-4.69%	0000000000191453000019.145.300	-00999999999999999700 -2.36%	00000048629062000000486.29	Bearish Engulfing Pattern ↓
DHC	00000000000000000000 36.250 (0.00%)	0000000000000362500036.250	0000000000000370000037.000	-00999999999999999700-2.03%	00000000000095390000953.900	-00999999999999993300 -66.48%	0000000345788750000034.58
DHG	00000000000000000000 101.600 (0.00%)	00000000000010160000101.600	00000000000010270000102.700	-00999999999999999900-1.07%	00000000000014770000147.700	00000000000000004007 40.07%	0000000150063200000015.01
FCN	00000000000000000000 14.750 (0.00%)	0000000000000147500014.750	0000000000000154500015.450	-00999999999999999500-4.53%	000000000007565000007.565.000	00000000000000004445 44.45%	00000011158375000000111.58
HBC	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006700006.700	-00999999999999999400-5.97%	000000000007608563007.608.563	-00999999999999996400 -35.23%	0000000479339469000047.93	Bearish Hammerstick ↓
HCD	00000000000000000000 8.230 (0.00%)	000000000000008230008.230	000000000000008570008.570	-00999999999999999600-3.97%	00000000000024670000246.700	00000000000000005310 53.1%	000000002030341000002.03
HTN	00000000000000000000 9.680 (0.00%)	000000000000009680009.680	0000000000000105000010.500	-00999999999999999200-7.81%	000000000001884700001.884.700	-00999999999999996500 -34.16%	0000000182438960000018.24	Bearish Engulfing Pattern ↓
HUT	00000000000000000000 15.700 (0.00%)	0000000000000157000015.700	0000000000000159000015.900	-00999999999999999900-1.26%	000000000003791644003.791.644	-00999999999999998200 -17.59%	0000000595288108000059.53	Bearish Hammerstick ↓
HVT	00000000000000000000 44.700 (0.00%)	0000000000000447000044.700	0000000000000463000046.300	-00999999999999999600-3.46%	00000000000018995300189.953	-00999999999999997700 -23.54%	000000008490899100008.49
L14	00000000000000000000 28.900 (0.00%)	0000000000000289000028.900	0000000000000334000033.400	-00999999999999998600-13.47%	000000000001723660001.723.660	00000000000000004424 44.24%	0000000498137740000049.81
LDG	00000000000000000000 1.790 (0.00%)	000000000000001790001.790	000000000000001850001.850	-00999999999999999600-3.24%	000000000004737100004.737.100	00000000000000000232 2.32%	000000008479409000008.48
MBG	00000000000000000000 3.200 (0.00%)	000000000000003200003.200	000000000000003300003.300	-00999999999999999700-3.03%	000000000001105938001.105.938	-00999999999999997300 -26.28%	000000003539001600003.54	Bearish Hammerstick ↓ Tweezer Top ↓
MCH	00000000000000000000 216.700 (0.00%)	00000000000021670000216.700	00000000000022580000225.800	-00999999999999999600-4.03%	00000000000061017100610.171	00000000000000005279 52.79%	00000013222405570000132.22
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000028952900289.529	-00999999999999994100 -59.14%	000000002518902300002.52	Bearish Hammerstick ↓ Tweezer Bottom ↑
NT2	00000000000000000000 19.600 (0.00%)	0000000000000196000019.600	0000000000000198000019.800	-00999999999999999900-1.01%	00000000000098980000989.800	-00999999999999995300 -46.8%	0000000194000800000019.40
PHC	00000000000000000000 5.310 (0.00%)	000000000000005310005.310	000000000000005540005.540	-00999999999999999600-4.15%	00000000000021200400212.004	00000000000000005263 52.63%	000000001125741240001.13	Bearish Hammerstick ↓
QTP	00000000000000000000 13.500 (0.00%)	0000000000000135000013.500	0000000000000138000013.800	-00999999999999999700-2.17%	00000000000055264000552.640	-00999999999999999400 -6.92%	000000007460640000007.46	Bearish Inverted Hammerstick ↓ Tweezer Bottom ↑
SKG	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000112500011.250	-00999999999999999900-0.89%	00000000000040440000404.400	-00999999999999998000 -21.04%	000000004509060000004.51	Bearish Hammerstick ↓
TC6	00000000000000000000 -	0000000000000108000010.800	0000000000000111000011.100	-00999999999999999700-2.7%	00000000000025582900255.829	-00999999999999991800 -81.93%	000000002762953200002.76

Tín hiệu được cập nhật lúc 30/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010787 0.11	000000000000000107960.11	-01000000000000000000 -0.09%	000000000000000000000	-01000000000000000000 -0.167%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002506000 25.06	0000000000000250600025.06	00000000000000000000 0%	000000000000000000000	00000000000000000004 0.0399%	000000000000000000000.00
VNINDEX	00000000000009990395 1265.05 (999.04%)	00000000000000126500 1.26	000000000000001249001.25	00000000000000000128 1.28%	000000002127357521002.127.357.521	-01000000000000000000 -0.09%	000002691107264065002691.11
VN30	00000000000009994413 1337.59 (999.44%)	00000000000000133700 1.34	000000000000001313001.31	00000000000000000183 1.83%	00000000073753220000737.532.200	00000000000000000426 4.26%	00000098608055140000986.08
VN30F1M	00000000000009996701 1343.90 (999.67%)	00000000000000134300 1.34	000000000000001320001.32	00000000000000000174 1.74%	00000000000089816300898.163	00000000000000003725 37.25%	000000001206232909001.21
VN30F1Q	00000000000009993706 1349.50 (999.37%)	00000000000000134900 1.35	000000000000001328001.33	00000000000000000158 1.58%	00000000000000045300453	-00999999999999996800 -31.67%	000000000000611097000.00
ACB	00000000000000000000 25.350 (0.00%)	0000000000000253500025.350	0000000000000249500024.950	000000000000000001601.6%	0000000000305306060030.530.606	-00999999999999998500 -15.97%	00000077395086210000773.95
BMI	00000000000000000000 20.550 (0.00%)	0000000000000205500020.550	0000000000000205000020.500	000000000000000000240.24%	00000000000030700000307.000	-00999999999999994500 -54.52%	000000006308850000006.31	Bearish Hammerstick ↓
BSI	00000000000000000000 46.450 (0.00%)	0000000000000464500046.450	0000000000000445000044.500	000000000000000004384.38%	000000000001444400001.444.400	00000000000000000539 5.39%	0000000670923800000067.09
BVB	00000000000000000000 12.500 (0.00%)	0000000000000125000012.500	0000000000000116000011.600	000000000000000007767.76%	0000000000104613670010.461.367	00000000000000007914 79.14%	00000013076708750000130.77
CLX	00000000000000000000 16.800 (0.00%)	0000000000000168000016.800	0000000000000165000016.500	000000000000000001821.82%	000000000002531014002.531.014	00000000000000006299 62.99%	0000000425210352000042.52
CTR	00000000000000000000 131.600 (0.00%)	00000000000013160000131.600	00000000000012900000129.000	000000000000000002022.02%	000000000005817700005.817.700	00000000000000001454 14.54%	00000076560932000000765.61
D2D	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000321000032.100	000000000000000007797.79%	000000000001028652001.028.652	00000000000000027467 274.67%	0000000355913592000035.59	Bullish Inverted Hammerstick ↑
DPM	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000343000034.300	000000000000000000870.87%	000000000004841100004.841.100	-00999999999999996000 -40.03%	00000016750206000000167.50
DPR	00000000000000000000 41.200 (0.00%)	0000000000000412000041.200	0000000000000387000038.700	000000000000000006466.46%	000000000003219500003.219.500	00000000000000012862 128.62%	00000013264340000000132.64
DRI	00000000000000000000 12.600 (0.00%)	0000000000000126000012.600	0000000000000122000012.200	000000000000000003283.28%	000000000003945161003.945.161	00000000000000004027 40.27%	0000000497090286000049.71	Bullish Inverted Hammerstick ↑
DXG	00000000000000000000 15.250 (0.00%)	0000000000000152500015.250	0000000000000150000015.000	000000000000000001671.67%	0000000000322697000032.269.700	-00999999999999995600 -44.03%	00000049211292500000492.11
EIB	00000000000000000000 18.550 (0.00%)	0000000000000185500018.550	0000000000000183000018.300	000000000000000001371.37%	0000000000362134320036.213.432	00000000000000013554 135.54%	00000067175916360000671.76
EVF	00000000000000000000 9.290 (0.00%)	000000000000009290009.290	000000000000009050009.050	000000000000000002652.65%	0000000000240034000024.003.400	-00999999999999999100 -8.63%	00000022299158600000222.99	Bullish Inverted Hammerstick ↑
FMC	00000000000000000000 46.500 (0.00%)	0000000000000465000046.500	0000000000000463500046.350	000000000000000000320.32%	00000000000051370000513.700	00000000000000014520 145.2%	0000000238870500000023.89
FPT	00000000000000000000 153.400 (0.00%)	00000000000015340000153.400	00000000000014900000149.000	000000000000000002952.95%	0000000000181971000018.197.100	00000000000000002166 21.66%	000002791435140000002791.44
FRT	00000000000000000000 206.000 (0.00%)	00000000000020600000206.000	00000000000018700000187.000	0000000000000000101610.16%	000000000004386156004.386.156	00000000000000006142 61.42%	00000090354813600000903.55
FTS	00000000000000000000 41.400 (0.00%)	0000000000000414000041.400	0000000000000409000040.900	000000000000000001221.22%	000000000005705200005.705.200	-00999999999999999500 -4.51%	00000023619528000000236.20
GAS	00000000000000000000 67.900 (0.00%)	0000000000000679000067.900	0000000000000668000066.800	000000000000000001651.65%	000000000002074000002.074.000	-00999999999999998600 -13.74%	00000014082460000000140.82
GEX	00000000000000000000 20.200 (0.00%)	0000000000000202000020.200	0000000000000191000019.100	000000000000000005765.76%	0000000000321451000032.145.100	00000000000000008780 87.8%	00000064933102000000649.33	Bullish Hammerstick ↑
GHC	00000000000000000000 29.300 (0.00%)	0000000000000293000029.300	0000000000000283000028.300	000000000000000003533.53%	00000000000010800700108.007	00000000000000013937 139.37%	000000003164605100003.16
GMD	00000000000000000000 63.900 (0.00%)	0000000000000639000063.900	0000000000000620000062.000	000000000000000003063.06%	000000000004764400004.764.400	00000000000000001619 16.19%	00000030444516000000304.45
HAG	00000000000000000000 12.200 (0.00%)	0000000000000122000012.200	0000000000000118000011.800	000000000000000003393.39%	0000000000191306000019.130.600	-00999999999999997400 -25.64%	00000023339332000000233.39
HCM	00000000000000000000 29.250 (0.00%)	0000000000000292500029.250	0000000000000285000028.500	000000000000000002632.63%	0000000000269101000026.910.100	-00999999999999998800 -11.38%	00000078712042500000787.12
HHP	00000000000000000000 8.220 (0.00%)	000000000000008220008.220	000000000000008150008.150	000000000000000000860.86%	000000000001576100001.576.100	00000000000000011338 113.38%	0000000129555420000012.96	Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
HHS	00000000000000000000 7.310 (0.00%)	000000000000007310007.310	000000000000007190007.190	000000000000000001671.67%	000000000004129127004.129.127	00000000000000005426 54.26%	0000000301839183700030.18
HPG	00000000000000000000 26.550 (0.00%)	0000000000000265500026.550	0000000000000265000026.500	000000000000000000190.19%	0000000000565490000056.549.000	-00999999999999999600 -4.39%	000001501375950000001501.38
LHG	00000000000000000000 34.900 (0.00%)	0000000000000349000034.900	0000000000000346500034.650	000000000000000000720.72%	00000000000027850000278.500	-00999999999999995600 -43.89%	000000009719650000009.72
LPB	00000000000000000000 35.850 (0.00%)	0000000000000358500035.850	0000000000000319000031.900	0000000000000000123812.38%	0000000000303867000030.386.700	00000000000000009173 91.73%	000001089363195000001089.36
MBB	00000000000000000000 22.400 (0.00%)	0000000000000224000022.400	0000000000000215000021.500	000000000000000004194.19%	0000000000445042000044.504.200	-00999999999999999200 -8.22%	00000099689408000000996.89
MBS	00000000000000000000 27.500 (0.00%)	0000000000000275000027.500	0000000000000273000027.300	000000000000000000730.73%	000000000007653979007.653.979	-00999999999999998100 -19.6%	00000021048442250000210.48
MSB	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000109000010.900	000000000000000002292.29%	0000000000494548000049.454.800	00000000000000005076 50.76%	00000055142102000000551.42	Bullish Hammerstick ↑
MSH	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000505000050.500	000000000000000002972.97%	000000000001114900001.114.900	00000000000000001901 19.01%	0000000579748000000057.97
MSN	00000000000000000000 68.000 (0.00%)	0000000000000680000068.000	0000000000000659000065.900	000000000000000003193.19%	0000000000167770000016.777.000	00000000000000001315 13.15%	000001140836000000001140.84
MWG	00000000000000000000 60.100 (0.00%)	0000000000000601000060.100	0000000000000577000057.700	000000000000000004164.16%	0000000000251893000025.189.300	-00999999999999999600 -3.63%	000001513876930000001513.88
NAB	00000000000000000000 16.900 (0.00%)	0000000000000169000016.900	0000000000000164000016.400	000000000000000003053.05%	000000000007136600007.136.600	-00999999999999993500 -65.37%	00000012060854000000120.61	Bullish Hammerstick ↑
NAF	00000000000000000000 19.650 (0.00%)	0000000000000196500019.650	0000000000000192500019.250	000000000000000002082.08%	000000000001145100001.145.100	00000000000000000814 8.14%	0000000225012150000022.50	Bullish Engulfing Pattern ↑
NBC	00000000000000000000 10.100 (0.00%)	0000000000000101000010.100	000000000000009400009.400	000000000000000007457.45%	00000000000042630700426.307	00000000000000012498 124.98%	000000004305700700004.31
NLG	00000000000000000000 36.450 (0.00%)	0000000000000364500036.450	0000000000000331000033.100	0000000000000000101210.12%	000000000006970700006.970.700	-00999999999999998000 -20.09%	00000025408201500000254.08
NTP	00000000000000000000 61.000 (0.00%)	0000000000000610000061.000	0000000000000593000059.300	000000000000000002872.87%	00000000000094166600941.666	-00999999999999996500 -35.01%	0000000574416260000057.44
OCB	00000000000000000000 11.200 (0.00%)	0000000000000112000011.200	0000000000000106500010.650	000000000000000005165.16%	000000000009778500009.778.500	00000000000000001911 19.11%	00000010951920000000109.52
PAT	00000000000000000000 86.900 (0.00%)	0000000000000869000086.900	0000000000000850000085.000	000000000000000002242.24%	0000000000000560440056.044	00000000000000001089 10.89%	000000004870223600004.87
PC1	00000000000000000000 23.000 (0.00%)	0000000000000230000023.000	0000000000000225500022.550	000000000000000002002%	000000000006682478006.682.478	00000000000000004167 41.67%	00000015369699400000153.70
PDR	00000000000000000000 19.100 (0.00%)	0000000000000191000019.100	0000000000000188500018.850	000000000000000001331.33%	0000000000209715300020.971.530	00000000000000001192 11.92%	00000040055622300000400.56
PHR	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000513000051.300	000000000000000001361.36%	00000000000042910000429.100	-00999999999999998600 -13.75%	0000000223132000000022.31
PNJ	00000000000000000000 97.600 (0.00%)	0000000000000976000097.600	0000000000000952000095.200	000000000000000002522.52%	000000000001737600001.737.600	-00999999999999999100 -9.12%	00000016958976000000169.59
PVD	00000000000000000000 23.600 (0.00%)	0000000000000236000023.600	0000000000000233000023.300	000000000000000001291.29%	0000000000134668000013.466.800	-00999999999999999600 -3.83%	00000031781648000000317.82
PVS	00000000000000000000 33.000 (0.00%)	0000000000000330000033.000	0000000000000326000032.600	000000000000000001231.23%	0000000000125173120012.517.312	00000000000000006574 65.74%	00000041307129600000413.07
SBT	00000000000000000000 12.300 (0.00%)	0000000000000123000012.300	0000000000000118500011.850	000000000000000003803.8%	0000000000111406000011.140.600	00000000000000008920 89.2%	00000013702938000000137.03
SCL	00000000000000000000 29.100 (0.00%)	0000000000000291000029.100	0000000000000271000027.100	000000000000000007387.38%	00000000000011417900114.179	00000000000000016421 164.21%	000000003322608900003.32	Bullish Inverted Hammerstick ↑
SDT	00000000000000000000 4.200 (0.00%)	000000000000004200004.200	000000000000004000004.000	000000000000000005005%	0000000000000818130081.813	00000000000000001569 15.69%	000000000343614600000.34
SGN	00000000000000000000 88.200 (0.00%)	0000000000000882000088.200	0000000000000811000081.100	000000000000000008758.75%	00000000000016400000164.000	00000000000000007998 79.98%	0000000144648000000014.46
SHB	00000000000000000000 10.300 (0.00%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	0000000000412038000041.203.800	00000000000000000755 7.55%	00000042439914000000424.40
SHS	00000000000000000000 12.800 (0.00%)	0000000000000128000012.800	0000000000000122000012.200	000000000000000004924.92%	0000000000465353680046.535.368	00000000000000008272 82.72%	00000059565271040000595.65
SLS	00000000000000000000 188.200 (0.00%)	00000000000018820000188.200	00000000000018450000184.500	000000000000000002012.01%	0000000000000642400064.240	00000000000000010557 105.57%	0000000120899680000012.09
SSI	00000000000000000000 25.250 (0.00%)	0000000000000252500025.250	0000000000000245500024.550	000000000000000002852.85%	0000000000527488000052.748.800	-00999999999999999100 -9.46%	000001331907200000001331.91	Bullish Hammerstick ↑
STB	00000000000000000000 37.000 (0.00%)	0000000000000370000037.000	0000000000000357500035.750	000000000000000003503.5%	0000000000421211000042.121.100	-00999999999999997700 -23.34%	000001558480700000001558.48
SZC	00000000000000000000 42.300 (0.00%)	0000000000000423000042.300	0000000000000420000042.000	000000000000000000710.71%	000000000005448800005.448.800	-00999999999999998700 -12.38%	00000023048424000000230.48
TCB	00000000000000000000 24.750 (0.00%)	0000000000000247500024.750	0000000000000244000024.400	000000000000000001431.43%	0000000000521660000052.166.000	00000000000000001847 18.47%	000001291108500000001291.11
TCH	00000000000000000000 15.200 (0.00%)	0000000000000152000015.200	0000000000000142000014.200	000000000000000007047.04%	0000000000144093000014.409.300	00000000000000000168 1.68%	00000021902136000000219.02
TCI	00000000000000000000 9.130 (0.00%)	000000000000009130009.130	000000000000008770008.770	000000000000000004104.1%	00000000000066440000664.400	00000000000000004651 46.51%	000000006065972000006.07
TCL	00000000000000000000 35.650 (0.00%)	0000000000000356500035.650	0000000000000348500034.850	000000000000000002302.3%	00000000000049200000492.000	00000000000000011970 119.7%	0000000175398000000017.54	Bullish Inverted Hammerstick ↑
TDT	00000000000000000000 7.500 (0.00%)	000000000000007500007.500	000000000000007100007.100	000000000000000005635.63%	00000000000010080200100.802	-00999999999999995000 -49.98%	000000000756015000000.76	Bullish Engulfing Pattern ↑ Piercing Line ↑
THG	00000000000000000000 54.500 (0.00%)	0000000000000545000054.500	0000000000000490000049.000	0000000000000000112211.22%	00000000000067640000676.400	00000000000000020759 207.59%	0000000368638000000036.86
TOS	00000000000000000000 112.600 (0.00%)	00000000000011260000112.600	0000000000000770000077.000	0000000000000000462346.23%	00000000000044664700446.647	00000000000000017563 175.63%	0000000502924522000050.29
TPB	00000000000000000000 16.450 (0.00%)	0000000000000164500016.450	0000000000000161500016.150	000000000000000001861.86%	0000000000318597450031.859.745	00000000000000003372 33.72%	00000052409280525000524.09
TVB	00000000000000000000 8.190 (0.00%)	000000000000008190008.190	000000000000007670007.670	000000000000000006786.78%	00000000000061670000616.700	-00999999999999998300 -16.73%	000000005050773000005.05
TVC	00000000000000000000 9.600 (0.00%)	000000000000009600009.600	000000000000009300009.300	000000000000000003233.23%	00000000000099341700993.417	-00999999999999994000 -59.96%	000000009536803200009.54
TVD	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000104000010.400	000000000000000006736.73%	00000000000041393600413.936	00000000000000006164 61.64%	000000004594689600004.59
VAB	00000000000000000000 9.100 (0.00%)	000000000000009100009.100	000000000000009000009.000	000000000000000001111.11%	00000000000057954000579.540	-00999999999999997300 -26.43%	000000005273814000005.27
VC3	00000000000000000000 28.100 (0.00%)	0000000000000281000028.100	0000000000000275000027.500	000000000000000002182.18%	000000000002705337002.705.337	00000000000000001340 13.4%	0000000760199697000076.02
VCI	00000000000000000000 34.400 (0.00%)	0000000000000344000034.400	0000000000000324500032.450	000000000000000006016.01%	0000000000276148960027.614.896	00000000000000003631 36.31%	00000094995242240000949.95
VDS	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000182000018.200	000000000000000003853.85%	000000000009640400009.640.400	00000000000000002646 26.46%	00000018220356000000182.20
VEF	00000000000000000000 183.000 (0.00%)	00000000000018300000183.000	00000000000017350000173.500	000000000000000005485.48%	0000000000000432630043.263	00000000000000006449 64.49%	000000007917129000007.92
VGI	00000000000000000000 91.600 (0.00%)	0000000000000916000091.600	0000000000000881000088.100	000000000000000003973.97%	000000000004938038004.938.038	00000000000000004650 46.5%	00000045232428080000452.32
VHC	00000000000000000000 68.100 (0.00%)	0000000000000681000068.100	0000000000000671000067.100	000000000000000001491.49%	000000000004256000004.256.000	00000000000000001928 19.28%	00000028983360000000289.83	Bearish Inverted Hammerstick ↓
VIB	00000000000000000000 20.650 (0.00%)	0000000000000206500020.650	0000000000000198500019.850	000000000000000004034.03%	0000000000426803000042.680.300	00000000000000000555 5.55%	00000088134819500000881.35
VIX	00000000000000000000 9.890 (0.00%)	000000000000009890009.890	000000000000009470009.470	000000000000000004444.44%	0000000000723018000072.301.800	00000000000000002363 23.63%	00000071506480200000715.06
VPB	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000184500018.450	000000000000000002442.44%	0000000000659984000065.998.400	00000000000000004922 49.22%	000001247369760000001247.37
VPD	00000000000000000000 28.000 (0.00%)	0000000000000280000028.000	0000000000000265500026.550	000000000000000005465.46%	0000000000000793820079.382	00000000000000022323 223.23%	000000002222696000002.22
VSH	00000000000000000000 49.800 (0.00%)	0000000000000498000049.800	0000000000000495000049.500	000000000000000000610.61%	0000000000000304000030.400	-00999999999999999100 -9.31%	000000001513920000001.51
AAS	00000000000000000000 8.300 (0.00%)	000000000000008300008.300	000000000000008500008.500	-00999999999999999700-2.35%	000000000002174480002.174.480	00000000000000001403 14.03%	0000000180481840000018.05	Bearish Hammerstick ↓
ACG	00000000000000000000 40.450 (0.00%)	0000000000000404500040.450	0000000000000415500041.550	-00999999999999999700-2.65%	0000000000000587000058.700	00000000000000003851 38.51%	000000002374415000002.37
BCM	00000000000000000000 69.300 (0.00%)	0000000000000693000069.300	0000000000000692000069.200	000000000000000000140.14%	000000000001091600001.091.600	-00999999999999995900 -40.69%	0000000756478800000075.65
BMP	00000000000000000000 126.800 (0.00%)	00000000000012680000126.800	00000000000012740000127.400	-01000000000000000000-0.47%	000000000001202800001.202.800	00000000000000000694 6.94%	00000015251504000000152.52	Bearish Hammerstick ↓
BNA	00000000000000000000 8.900 (0.00%)	000000000000008900008.900	000000000000009300009.300	-00999999999999999600-4.3%	00000000000072872800728.728	-00999999999999997200 -28.57%	000000006485679200006.49
CST	00000000000000000000 22.900 (0.00%)	0000000000000229000022.900	0000000000000238000023.800	-00999999999999999600-3.78%	00000000000032353400323.534	00000000000000000487 4.87%	000000007408928600007.41	Bearish Engulfing Pattern ↓
DBC	00000000000000000000 25.400 (0.00%)	0000000000000254000025.400	0000000000000266500026.650	-00999999999999999500-4.69%	0000000000191453000019.145.300	-00999999999999999700 -2.36%	00000048629062000000486.29	Bearish Engulfing Pattern ↓
DHC	00000000000000000000 36.250 (0.00%)	0000000000000362500036.250	0000000000000370000037.000	-00999999999999999700-2.03%	00000000000095390000953.900	-00999999999999993300 -66.48%	0000000345788750000034.58
DHG	00000000000000000000 101.600 (0.00%)	00000000000010160000101.600	00000000000010270000102.700	-00999999999999999900-1.07%	00000000000014770000147.700	00000000000000004007 40.07%	0000000150063200000015.01
FCN	00000000000000000000 14.750 (0.00%)	0000000000000147500014.750	0000000000000154500015.450	-00999999999999999500-4.53%	000000000007565000007.565.000	00000000000000004445 44.45%	00000011158375000000111.58
HBC	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006700006.700	-00999999999999999400-5.97%	000000000007608563007.608.563	-00999999999999996400 -35.23%	0000000479339469000047.93	Bearish Hammerstick ↓
HCD	00000000000000000000 8.230 (0.00%)	000000000000008230008.230	000000000000008570008.570	-00999999999999999600-3.97%	00000000000024670000246.700	00000000000000005310 53.1%	000000002030341000002.03
HTN	00000000000000000000 9.680 (0.00%)	000000000000009680009.680	0000000000000105000010.500	-00999999999999999200-7.81%	000000000001884700001.884.700	-00999999999999996500 -34.16%	0000000182438960000018.24	Bearish Engulfing Pattern ↓
HUT	00000000000000000000 15.700 (0.00%)	0000000000000157000015.700	0000000000000159000015.900	-00999999999999999900-1.26%	000000000003791644003.791.644	-00999999999999998200 -17.59%	0000000595288108000059.53	Bearish Hammerstick ↓
HVT	00000000000000000000 44.700 (0.00%)	0000000000000447000044.700	0000000000000463000046.300	-00999999999999999600-3.46%	00000000000018995300189.953	-00999999999999997700 -23.54%	000000008490899100008.49
L14	00000000000000000000 28.900 (0.00%)	0000000000000289000028.900	0000000000000334000033.400	-00999999999999998600-13.47%	000000000001723660001.723.660	00000000000000004424 44.24%	0000000498137740000049.81
LDG	00000000000000000000 1.790 (0.00%)	000000000000001790001.790	000000000000001850001.850	-00999999999999999600-3.24%	000000000004737100004.737.100	00000000000000000232 2.32%	000000008479409000008.48
MBG	00000000000000000000 3.200 (0.00%)	000000000000003200003.200	000000000000003300003.300	-00999999999999999700-3.03%	000000000001105938001.105.938	-00999999999999997300 -26.28%	000000003539001600003.54	Bearish Hammerstick ↓ Tweezer Top ↓
MCH	00000000000000000000 216.700 (0.00%)	00000000000021670000216.700	00000000000022580000225.800	-00999999999999999600-4.03%	00000000000061017100610.171	00000000000000005279 52.79%	00000013222405570000132.22
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000028952900289.529	-00999999999999994100 -59.14%	000000002518902300002.52	Bearish Hammerstick ↓ Tweezer Bottom ↑
NT2	00000000000000000000 19.600 (0.00%)	0000000000000196000019.600	0000000000000198000019.800	-00999999999999999900-1.01%	00000000000098980000989.800	-00999999999999995300 -46.8%	0000000194000800000019.40
PHC	00000000000000000000 5.310 (0.00%)	000000000000005310005.310	000000000000005540005.540	-00999999999999999600-4.15%	00000000000021200400212.004	00000000000000005263 52.63%	000000001125741240001.13	Bearish Hammerstick ↓
QTP	00000000000000000000 13.500 (0.00%)	0000000000000135000013.500	0000000000000138000013.800	-00999999999999999700-2.17%	00000000000055264000552.640	-00999999999999999400 -6.92%	000000007460640000007.46	Bearish Inverted Hammerstick ↓ Tweezer Bottom ↑
SKG	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000112500011.250	-00999999999999999900-0.89%	00000000000040440000404.400	-00999999999999998000 -21.04%	000000004509060000004.51	Bearish Hammerstick ↓
TC6	00000000000000000000 -	0000000000000108000010.800	0000000000000111000011.100	-00999999999999999700-2.7%	00000000000025582900255.829	-00999999999999991800 -81.93%	000000002762953200002.76

Tín hiệu được cập nhật lúc 30/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010787 0.11	000000000000000107960.11	-01000000000000000000 -0.09%	000000000000000000000	-01000000000000000000 -0.167%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002506000 25.06	0000000000000250600025.06	00000000000000000000 0%	000000000000000000000	00000000000000000004 0.0399%	000000000000000000000.00
VNINDEX	00000000000009990395 1265.05 (999.04%)	00000000000000126500 1.26	000000000000001249001.25	00000000000000000128 1.28%	000000002127357521002.127.357.521	-01000000000000000000 -0.09%	000002691107264065002691.11
VN30	00000000000009994413 1337.59 (999.44%)	00000000000000133700 1.34	000000000000001313001.31	00000000000000000183 1.83%	00000000073753220000737.532.200	00000000000000000426 4.26%	00000098608055140000986.08
VN30F1M	00000000000009996701 1343.90 (999.67%)	00000000000000134300 1.34	000000000000001320001.32	00000000000000000174 1.74%	00000000000089816300898.163	00000000000000003725 37.25%	000000001206232909001.21
VN30F1Q	00000000000009993706 1349.50 (999.37%)	00000000000000134900 1.35	000000000000001328001.33	00000000000000000158 1.58%	00000000000000045300453	-00999999999999996800 -31.67%	000000000000611097000.00
ACB	00000000000000000000 25.350 (0.00%)	0000000000000253500025.350	0000000000000249500024.950	000000000000000001601.6%	0000000000305306060030.530.606	-00999999999999998500 -15.97%	00000077395086210000773.95
BMI	00000000000000000000 20.550 (0.00%)	0000000000000205500020.550	0000000000000205000020.500	000000000000000000240.24%	00000000000030700000307.000	-00999999999999994500 -54.52%	000000006308850000006.31	Bearish Hammerstick ↓
BSI	00000000000000000000 46.450 (0.00%)	0000000000000464500046.450	0000000000000445000044.500	000000000000000004384.38%	000000000001444400001.444.400	00000000000000000539 5.39%	0000000670923800000067.09
BVB	00000000000000000000 12.500 (0.00%)	0000000000000125000012.500	0000000000000116000011.600	000000000000000007767.76%	0000000000104613670010.461.367	00000000000000007914 79.14%	00000013076708750000130.77
CLX	00000000000000000000 16.800 (0.00%)	0000000000000168000016.800	0000000000000165000016.500	000000000000000001821.82%	000000000002531014002.531.014	00000000000000006299 62.99%	0000000425210352000042.52
CTR	00000000000000000000 131.600 (0.00%)	00000000000013160000131.600	00000000000012900000129.000	000000000000000002022.02%	000000000005817700005.817.700	00000000000000001454 14.54%	00000076560932000000765.61
D2D	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000321000032.100	000000000000000007797.79%	000000000001028652001.028.652	00000000000000027467 274.67%	0000000355913592000035.59	Bullish Inverted Hammerstick ↑
DPM	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000343000034.300	000000000000000000870.87%	000000000004841100004.841.100	-00999999999999996000 -40.03%	00000016750206000000167.50
DPR	00000000000000000000 41.200 (0.00%)	0000000000000412000041.200	0000000000000387000038.700	000000000000000006466.46%	000000000003219500003.219.500	00000000000000012862 128.62%	00000013264340000000132.64
DRI	00000000000000000000 12.600 (0.00%)	0000000000000126000012.600	0000000000000122000012.200	000000000000000003283.28%	000000000003945161003.945.161	00000000000000004027 40.27%	0000000497090286000049.71	Bullish Inverted Hammerstick ↑
DXG	00000000000000000000 15.250 (0.00%)	0000000000000152500015.250	0000000000000150000015.000	000000000000000001671.67%	0000000000322697000032.269.700	-00999999999999995600 -44.03%	00000049211292500000492.11
EIB	00000000000000000000 18.550 (0.00%)	0000000000000185500018.550	0000000000000183000018.300	000000000000000001371.37%	0000000000362134320036.213.432	00000000000000013554 135.54%	00000067175916360000671.76
EVF	00000000000000000000 9.290 (0.00%)	000000000000009290009.290	000000000000009050009.050	000000000000000002652.65%	0000000000240034000024.003.400	-00999999999999999100 -8.63%	00000022299158600000222.99	Bullish Inverted Hammerstick ↑
FMC	00000000000000000000 46.500 (0.00%)	0000000000000465000046.500	0000000000000463500046.350	000000000000000000320.32%	00000000000051370000513.700	00000000000000014520 145.2%	0000000238870500000023.89
FPT	00000000000000000000 153.400 (0.00%)	00000000000015340000153.400	00000000000014900000149.000	000000000000000002952.95%	0000000000181971000018.197.100	00000000000000002166 21.66%	000002791435140000002791.44
FRT	00000000000000000000 206.000 (0.00%)	00000000000020600000206.000	00000000000018700000187.000	0000000000000000101610.16%	000000000004386156004.386.156	00000000000000006142 61.42%	00000090354813600000903.55
FTS	00000000000000000000 41.400 (0.00%)	0000000000000414000041.400	0000000000000409000040.900	000000000000000001221.22%	000000000005705200005.705.200	-00999999999999999500 -4.51%	00000023619528000000236.20
GAS	00000000000000000000 67.900 (0.00%)	0000000000000679000067.900	0000000000000668000066.800	000000000000000001651.65%	000000000002074000002.074.000	-00999999999999998600 -13.74%	00000014082460000000140.82
GEX	00000000000000000000 20.200 (0.00%)	0000000000000202000020.200	0000000000000191000019.100	000000000000000005765.76%	0000000000321451000032.145.100	00000000000000008780 87.8%	00000064933102000000649.33	Bullish Hammerstick ↑
GHC	00000000000000000000 29.300 (0.00%)	0000000000000293000029.300	0000000000000283000028.300	000000000000000003533.53%	00000000000010800700108.007	00000000000000013937 139.37%	000000003164605100003.16
GMD	00000000000000000000 63.900 (0.00%)	0000000000000639000063.900	0000000000000620000062.000	000000000000000003063.06%	000000000004764400004.764.400	00000000000000001619 16.19%	00000030444516000000304.45
HAG	00000000000000000000 12.200 (0.00%)	0000000000000122000012.200	0000000000000118000011.800	000000000000000003393.39%	0000000000191306000019.130.600	-00999999999999997400 -25.64%	00000023339332000000233.39
HCM	00000000000000000000 29.250 (0.00%)	0000000000000292500029.250	0000000000000285000028.500	000000000000000002632.63%	0000000000269101000026.910.100	-00999999999999998800 -11.38%	00000078712042500000787.12
HHP	00000000000000000000 8.220 (0.00%)	000000000000008220008.220	000000000000008150008.150	000000000000000000860.86%	000000000001576100001.576.100	00000000000000011338 113.38%	0000000129555420000012.96	Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
HHS	00000000000000000000 7.310 (0.00%)	000000000000007310007.310	000000000000007190007.190	000000000000000001671.67%	000000000004129127004.129.127	00000000000000005426 54.26%	0000000301839183700030.18
HPG	00000000000000000000 26.550 (0.00%)	0000000000000265500026.550	0000000000000265000026.500	000000000000000000190.19%	0000000000565490000056.549.000	-00999999999999999600 -4.39%	000001501375950000001501.38
LHG	00000000000000000000 34.900 (0.00%)	0000000000000349000034.900	0000000000000346500034.650	000000000000000000720.72%	00000000000027850000278.500	-00999999999999995600 -43.89%	000000009719650000009.72
LPB	00000000000000000000 35.850 (0.00%)	0000000000000358500035.850	0000000000000319000031.900	0000000000000000123812.38%	0000000000303867000030.386.700	00000000000000009173 91.73%	000001089363195000001089.36
MBB	00000000000000000000 22.400 (0.00%)	0000000000000224000022.400	0000000000000215000021.500	000000000000000004194.19%	0000000000445042000044.504.200	-00999999999999999200 -8.22%	00000099689408000000996.89
MBS	00000000000000000000 27.500 (0.00%)	0000000000000275000027.500	0000000000000273000027.300	000000000000000000730.73%	000000000007653979007.653.979	-00999999999999998100 -19.6%	00000021048442250000210.48
MSB	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000109000010.900	000000000000000002292.29%	0000000000494548000049.454.800	00000000000000005076 50.76%	00000055142102000000551.42	Bullish Hammerstick ↑
MSH	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000505000050.500	000000000000000002972.97%	000000000001114900001.114.900	00000000000000001901 19.01%	0000000579748000000057.97
MSN	00000000000000000000 68.000 (0.00%)	0000000000000680000068.000	0000000000000659000065.900	000000000000000003193.19%	0000000000167770000016.777.000	00000000000000001315 13.15%	000001140836000000001140.84
MWG	00000000000000000000 60.100 (0.00%)	0000000000000601000060.100	0000000000000577000057.700	000000000000000004164.16%	0000000000251893000025.189.300	-00999999999999999600 -3.63%	000001513876930000001513.88
NAB	00000000000000000000 16.900 (0.00%)	0000000000000169000016.900	0000000000000164000016.400	000000000000000003053.05%	000000000007136600007.136.600	-00999999999999993500 -65.37%	00000012060854000000120.61	Bullish Hammerstick ↑
NAF	00000000000000000000 19.650 (0.00%)	0000000000000196500019.650	0000000000000192500019.250	000000000000000002082.08%	000000000001145100001.145.100	00000000000000000814 8.14%	0000000225012150000022.50	Bullish Engulfing Pattern ↑
NBC	00000000000000000000 10.100 (0.00%)	0000000000000101000010.100	000000000000009400009.400	000000000000000007457.45%	00000000000042630700426.307	00000000000000012498 124.98%	000000004305700700004.31
NLG	00000000000000000000 36.450 (0.00%)	0000000000000364500036.450	0000000000000331000033.100	0000000000000000101210.12%	000000000006970700006.970.700	-00999999999999998000 -20.09%	00000025408201500000254.08
NTP	00000000000000000000 61.000 (0.00%)	0000000000000610000061.000	0000000000000593000059.300	000000000000000002872.87%	00000000000094166600941.666	-00999999999999996500 -35.01%	0000000574416260000057.44
OCB	00000000000000000000 11.200 (0.00%)	0000000000000112000011.200	0000000000000106500010.650	000000000000000005165.16%	000000000009778500009.778.500	00000000000000001911 19.11%	00000010951920000000109.52
PAT	00000000000000000000 86.900 (0.00%)	0000000000000869000086.900	0000000000000850000085.000	000000000000000002242.24%	0000000000000560440056.044	00000000000000001089 10.89%	000000004870223600004.87
PC1	00000000000000000000 23.000 (0.00%)	0000000000000230000023.000	0000000000000225500022.550	000000000000000002002%	000000000006682478006.682.478	00000000000000004167 41.67%	00000015369699400000153.70
PDR	00000000000000000000 19.100 (0.00%)	0000000000000191000019.100	0000000000000188500018.850	000000000000000001331.33%	0000000000209715300020.971.530	00000000000000001192 11.92%	00000040055622300000400.56
PHR	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000513000051.300	000000000000000001361.36%	00000000000042910000429.100	-00999999999999998600 -13.75%	0000000223132000000022.31
PNJ	00000000000000000000 97.600 (0.00%)	0000000000000976000097.600	0000000000000952000095.200	000000000000000002522.52%	000000000001737600001.737.600	-00999999999999999100 -9.12%	00000016958976000000169.59
PVD	00000000000000000000 23.600 (0.00%)	0000000000000236000023.600	0000000000000233000023.300	000000000000000001291.29%	0000000000134668000013.466.800	-00999999999999999600 -3.83%	00000031781648000000317.82
PVS	00000000000000000000 33.000 (0.00%)	0000000000000330000033.000	0000000000000326000032.600	000000000000000001231.23%	0000000000125173120012.517.312	00000000000000006574 65.74%	00000041307129600000413.07
SBT	00000000000000000000 12.300 (0.00%)	0000000000000123000012.300	0000000000000118500011.850	000000000000000003803.8%	0000000000111406000011.140.600	00000000000000008920 89.2%	00000013702938000000137.03
SCL	00000000000000000000 29.100 (0.00%)	0000000000000291000029.100	0000000000000271000027.100	000000000000000007387.38%	00000000000011417900114.179	00000000000000016421 164.21%	000000003322608900003.32	Bullish Inverted Hammerstick ↑
SDT	00000000000000000000 4.200 (0.00%)	000000000000004200004.200	000000000000004000004.000	000000000000000005005%	0000000000000818130081.813	00000000000000001569 15.69%	000000000343614600000.34
SGN	00000000000000000000 88.200 (0.00%)	0000000000000882000088.200	0000000000000811000081.100	000000000000000008758.75%	00000000000016400000164.000	00000000000000007998 79.98%	0000000144648000000014.46
SHB	00000000000000000000 10.300 (0.00%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	0000000000412038000041.203.800	00000000000000000755 7.55%	00000042439914000000424.40
SHS	00000000000000000000 12.800 (0.00%)	0000000000000128000012.800	0000000000000122000012.200	000000000000000004924.92%	0000000000465353680046.535.368	00000000000000008272 82.72%	00000059565271040000595.65
SLS	00000000000000000000 188.200 (0.00%)	00000000000018820000188.200	00000000000018450000184.500	000000000000000002012.01%	0000000000000642400064.240	00000000000000010557 105.57%	0000000120899680000012.09
SSI	00000000000000000000 25.250 (0.00%)	0000000000000252500025.250	0000000000000245500024.550	000000000000000002852.85%	0000000000527488000052.748.800	-00999999999999999100 -9.46%	000001331907200000001331.91	Bullish Hammerstick ↑
STB	00000000000000000000 37.000 (0.00%)	0000000000000370000037.000	0000000000000357500035.750	000000000000000003503.5%	0000000000421211000042.121.100	-00999999999999997700 -23.34%	000001558480700000001558.48
SZC	00000000000000000000 42.300 (0.00%)	0000000000000423000042.300	0000000000000420000042.000	000000000000000000710.71%	000000000005448800005.448.800	-00999999999999998700 -12.38%	00000023048424000000230.48
TCB	00000000000000000000 24.750 (0.00%)	0000000000000247500024.750	0000000000000244000024.400	000000000000000001431.43%	0000000000521660000052.166.000	00000000000000001847 18.47%	000001291108500000001291.11
TCH	00000000000000000000 15.200 (0.00%)	0000000000000152000015.200	0000000000000142000014.200	000000000000000007047.04%	0000000000144093000014.409.300	00000000000000000168 1.68%	00000021902136000000219.02
TCI	00000000000000000000 9.130 (0.00%)	000000000000009130009.130	000000000000008770008.770	000000000000000004104.1%	00000000000066440000664.400	00000000000000004651 46.51%	000000006065972000006.07
TCL	00000000000000000000 35.650 (0.00%)	0000000000000356500035.650	0000000000000348500034.850	000000000000000002302.3%	00000000000049200000492.000	00000000000000011970 119.7%	0000000175398000000017.54	Bullish Inverted Hammerstick ↑
TDT	00000000000000000000 7.500 (0.00%)	000000000000007500007.500	000000000000007100007.100	000000000000000005635.63%	00000000000010080200100.802	-00999999999999995000 -49.98%	000000000756015000000.76	Bullish Engulfing Pattern ↑ Piercing Line ↑
THG	00000000000000000000 54.500 (0.00%)	0000000000000545000054.500	0000000000000490000049.000	0000000000000000112211.22%	00000000000067640000676.400	00000000000000020759 207.59%	0000000368638000000036.86
TOS	00000000000000000000 112.600 (0.00%)	00000000000011260000112.600	0000000000000770000077.000	0000000000000000462346.23%	00000000000044664700446.647	00000000000000017563 175.63%	0000000502924522000050.29
TPB	00000000000000000000 16.450 (0.00%)	0000000000000164500016.450	0000000000000161500016.150	000000000000000001861.86%	0000000000318597450031.859.745	00000000000000003372 33.72%	00000052409280525000524.09
TVB	00000000000000000000 8.190 (0.00%)	000000000000008190008.190	000000000000007670007.670	000000000000000006786.78%	00000000000061670000616.700	-00999999999999998300 -16.73%	000000005050773000005.05
TVC	00000000000000000000 9.600 (0.00%)	000000000000009600009.600	000000000000009300009.300	000000000000000003233.23%	00000000000099341700993.417	-00999999999999994000 -59.96%	000000009536803200009.54
TVD	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000104000010.400	000000000000000006736.73%	00000000000041393600413.936	00000000000000006164 61.64%	000000004594689600004.59
VAB	00000000000000000000 9.100 (0.00%)	000000000000009100009.100	000000000000009000009.000	000000000000000001111.11%	00000000000057954000579.540	-00999999999999997300 -26.43%	000000005273814000005.27
VC3	00000000000000000000 28.100 (0.00%)	0000000000000281000028.100	0000000000000275000027.500	000000000000000002182.18%	000000000002705337002.705.337	00000000000000001340 13.4%	0000000760199697000076.02
VCI	00000000000000000000 34.400 (0.00%)	0000000000000344000034.400	0000000000000324500032.450	000000000000000006016.01%	0000000000276148960027.614.896	00000000000000003631 36.31%	00000094995242240000949.95
VDS	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000182000018.200	000000000000000003853.85%	000000000009640400009.640.400	00000000000000002646 26.46%	00000018220356000000182.20
VEF	00000000000000000000 183.000 (0.00%)	00000000000018300000183.000	00000000000017350000173.500	000000000000000005485.48%	0000000000000432630043.263	00000000000000006449 64.49%	000000007917129000007.92
VGI	00000000000000000000 91.600 (0.00%)	0000000000000916000091.600	0000000000000881000088.100	000000000000000003973.97%	000000000004938038004.938.038	00000000000000004650 46.5%	00000045232428080000452.32
VHC	00000000000000000000 68.100 (0.00%)	0000000000000681000068.100	0000000000000671000067.100	000000000000000001491.49%	000000000004256000004.256.000	00000000000000001928 19.28%	00000028983360000000289.83	Bearish Inverted Hammerstick ↓
VIB	00000000000000000000 20.650 (0.00%)	0000000000000206500020.650	0000000000000198500019.850	000000000000000004034.03%	0000000000426803000042.680.300	00000000000000000555 5.55%	00000088134819500000881.35
VIX	00000000000000000000 9.890 (0.00%)	000000000000009890009.890	000000000000009470009.470	000000000000000004444.44%	0000000000723018000072.301.800	00000000000000002363 23.63%	00000071506480200000715.06
VPB	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000184500018.450	000000000000000002442.44%	0000000000659984000065.998.400	00000000000000004922 49.22%	000001247369760000001247.37
VPD	00000000000000000000 28.000 (0.00%)	0000000000000280000028.000	0000000000000265500026.550	000000000000000005465.46%	0000000000000793820079.382	00000000000000022323 223.23%	000000002222696000002.22
VSH	00000000000000000000 49.800 (0.00%)	0000000000000498000049.800	0000000000000495000049.500	000000000000000000610.61%	0000000000000304000030.400	-00999999999999999100 -9.31%	000000001513920000001.51
AAS	00000000000000000000 8.300 (0.00%)	000000000000008300008.300	000000000000008500008.500	-00999999999999999700-2.35%	000000000002174480002.174.480	00000000000000001403 14.03%	0000000180481840000018.05	Bearish Hammerstick ↓
ACG	00000000000000000000 40.450 (0.00%)	0000000000000404500040.450	0000000000000415500041.550	-00999999999999999700-2.65%	0000000000000587000058.700	00000000000000003851 38.51%	000000002374415000002.37
BCM	00000000000000000000 69.300 (0.00%)	0000000000000693000069.300	0000000000000692000069.200	000000000000000000140.14%	000000000001091600001.091.600	-00999999999999995900 -40.69%	0000000756478800000075.65
BMP	00000000000000000000 126.800 (0.00%)	00000000000012680000126.800	00000000000012740000127.400	-01000000000000000000-0.47%	000000000001202800001.202.800	00000000000000000694 6.94%	00000015251504000000152.52	Bearish Hammerstick ↓
BNA	00000000000000000000 8.900 (0.00%)	000000000000008900008.900	000000000000009300009.300	-00999999999999999600-4.3%	00000000000072872800728.728	-00999999999999997200 -28.57%	000000006485679200006.49
CST	00000000000000000000 22.900 (0.00%)	0000000000000229000022.900	0000000000000238000023.800	-00999999999999999600-3.78%	00000000000032353400323.534	00000000000000000487 4.87%	000000007408928600007.41	Bearish Engulfing Pattern ↓
DBC	00000000000000000000 25.400 (0.00%)	0000000000000254000025.400	0000000000000266500026.650	-00999999999999999500-4.69%	0000000000191453000019.145.300	-00999999999999999700 -2.36%	00000048629062000000486.29	Bearish Engulfing Pattern ↓
DHC	00000000000000000000 36.250 (0.00%)	0000000000000362500036.250	0000000000000370000037.000	-00999999999999999700-2.03%	00000000000095390000953.900	-00999999999999993300 -66.48%	0000000345788750000034.58
DHG	00000000000000000000 101.600 (0.00%)	00000000000010160000101.600	00000000000010270000102.700	-00999999999999999900-1.07%	00000000000014770000147.700	00000000000000004007 40.07%	0000000150063200000015.01
FCN	00000000000000000000 14.750 (0.00%)	0000000000000147500014.750	0000000000000154500015.450	-00999999999999999500-4.53%	000000000007565000007.565.000	00000000000000004445 44.45%	00000011158375000000111.58
HBC	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006700006.700	-00999999999999999400-5.97%	000000000007608563007.608.563	-00999999999999996400 -35.23%	0000000479339469000047.93	Bearish Hammerstick ↓
HCD	00000000000000000000 8.230 (0.00%)	000000000000008230008.230	000000000000008570008.570	-00999999999999999600-3.97%	00000000000024670000246.700	00000000000000005310 53.1%	000000002030341000002.03
HTN	00000000000000000000 9.680 (0.00%)	000000000000009680009.680	0000000000000105000010.500	-00999999999999999200-7.81%	000000000001884700001.884.700	-00999999999999996500 -34.16%	0000000182438960000018.24	Bearish Engulfing Pattern ↓
HUT	00000000000000000000 15.700 (0.00%)	0000000000000157000015.700	0000000000000159000015.900	-00999999999999999900-1.26%	000000000003791644003.791.644	-00999999999999998200 -17.59%	0000000595288108000059.53	Bearish Hammerstick ↓
HVT	00000000000000000000 44.700 (0.00%)	0000000000000447000044.700	0000000000000463000046.300	-00999999999999999600-3.46%	00000000000018995300189.953	-00999999999999997700 -23.54%	000000008490899100008.49
L14	00000000000000000000 28.900 (0.00%)	0000000000000289000028.900	0000000000000334000033.400	-00999999999999998600-13.47%	000000000001723660001.723.660	00000000000000004424 44.24%	0000000498137740000049.81
LDG	00000000000000000000 1.790 (0.00%)	000000000000001790001.790	000000000000001850001.850	-00999999999999999600-3.24%	000000000004737100004.737.100	00000000000000000232 2.32%	000000008479409000008.48
MBG	00000000000000000000 3.200 (0.00%)	000000000000003200003.200	000000000000003300003.300	-00999999999999999700-3.03%	000000000001105938001.105.938	-00999999999999997300 -26.28%	000000003539001600003.54	Bearish Hammerstick ↓ Tweezer Top ↓
MCH	00000000000000000000 216.700 (0.00%)	00000000000021670000216.700	00000000000022580000225.800	-00999999999999999600-4.03%	00000000000061017100610.171	00000000000000005279 52.79%	00000013222405570000132.22
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000028952900289.529	-00999999999999994100 -59.14%	000000002518902300002.52	Bearish Hammerstick ↓ Tweezer Bottom ↑
NT2	00000000000000000000 19.600 (0.00%)	0000000000000196000019.600	0000000000000198000019.800	-00999999999999999900-1.01%	00000000000098980000989.800	-00999999999999995300 -46.8%	0000000194000800000019.40
PHC	00000000000000000000 5.310 (0.00%)	000000000000005310005.310	000000000000005540005.540	-00999999999999999600-4.15%	00000000000021200400212.004	00000000000000005263 52.63%	000000001125741240001.13	Bearish Hammerstick ↓
QTP	00000000000000000000 13.500 (0.00%)	0000000000000135000013.500	0000000000000138000013.800	-00999999999999999700-2.17%	00000000000055264000552.640	-00999999999999999400 -6.92%	000000007460640000007.46	Bearish Inverted Hammerstick ↓ Tweezer Bottom ↑
SKG	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000112500011.250	-00999999999999999900-0.89%	00000000000040440000404.400	-00999999999999998000 -21.04%	000000004509060000004.51	Bearish Hammerstick ↓
TC6	00000000000000000000 -	0000000000000108000010.800	0000000000000111000011.100	-00999999999999999700-2.7%	00000000000025582900255.829	-00999999999999991800 -81.93%	000000002762953200002.76

Tín hiệu được cập nhật lúc 30/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010787 0.11	000000000000000107960.11	-01000000000000000000 -0.09%	000000000000000000000	-01000000000000000000 -0.167%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002506000 25.06	0000000000000250600025.06	00000000000000000000 0%	000000000000000000000	00000000000000000004 0.0399%	000000000000000000000.00
VNINDEX	00000000000009990395 1265.05 (999.04%)	00000000000000126500 1.26	000000000000001249001.25	00000000000000000128 1.28%	000000002127357521002.127.357.521	-01000000000000000000 -0.09%	000002691107264065002691.11
VN30	00000000000009994413 1337.59 (999.44%)	00000000000000133700 1.34	000000000000001313001.31	00000000000000000183 1.83%	00000000073753220000737.532.200	00000000000000000426 4.26%	00000098608055140000986.08
VN30F1M	00000000000009996701 1343.90 (999.67%)	00000000000000134300 1.34	000000000000001320001.32	00000000000000000174 1.74%	00000000000089816300898.163	00000000000000003725 37.25%	000000001206232909001.21
VN30F1Q	00000000000009993706 1349.50 (999.37%)	00000000000000134900 1.35	000000000000001328001.33	00000000000000000158 1.58%	00000000000000045300453	-00999999999999996800 -31.67%	000000000000611097000.00
ACB	00000000000000000000 25.350 (0.00%)	0000000000000253500025.350	0000000000000249500024.950	000000000000000001601.6%	0000000000305306060030.530.606	-00999999999999998500 -15.97%	00000077395086210000773.95
BMI	00000000000000000000 20.550 (0.00%)	0000000000000205500020.550	0000000000000205000020.500	000000000000000000240.24%	00000000000030700000307.000	-00999999999999994500 -54.52%	000000006308850000006.31	Bearish Hammerstick ↓
BSI	00000000000000000000 46.450 (0.00%)	0000000000000464500046.450	0000000000000445000044.500	000000000000000004384.38%	000000000001444400001.444.400	00000000000000000539 5.39%	0000000670923800000067.09
BVB	00000000000000000000 12.500 (0.00%)	0000000000000125000012.500	0000000000000116000011.600	000000000000000007767.76%	0000000000104613670010.461.367	00000000000000007914 79.14%	00000013076708750000130.77
CLX	00000000000000000000 16.800 (0.00%)	0000000000000168000016.800	0000000000000165000016.500	000000000000000001821.82%	000000000002531014002.531.014	00000000000000006299 62.99%	0000000425210352000042.52
CTR	00000000000000000000 131.600 (0.00%)	00000000000013160000131.600	00000000000012900000129.000	000000000000000002022.02%	000000000005817700005.817.700	00000000000000001454 14.54%	00000076560932000000765.61
D2D	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000321000032.100	000000000000000007797.79%	000000000001028652001.028.652	00000000000000027467 274.67%	0000000355913592000035.59	Bullish Inverted Hammerstick ↑
DPM	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000343000034.300	000000000000000000870.87%	000000000004841100004.841.100	-00999999999999996000 -40.03%	00000016750206000000167.50
DPR	00000000000000000000 41.200 (0.00%)	0000000000000412000041.200	0000000000000387000038.700	000000000000000006466.46%	000000000003219500003.219.500	00000000000000012862 128.62%	00000013264340000000132.64
DRI	00000000000000000000 12.600 (0.00%)	0000000000000126000012.600	0000000000000122000012.200	000000000000000003283.28%	000000000003945161003.945.161	00000000000000004027 40.27%	0000000497090286000049.71	Bullish Inverted Hammerstick ↑
DXG	00000000000000000000 15.250 (0.00%)	0000000000000152500015.250	0000000000000150000015.000	000000000000000001671.67%	0000000000322697000032.269.700	-00999999999999995600 -44.03%	00000049211292500000492.11
EIB	00000000000000000000 18.550 (0.00%)	0000000000000185500018.550	0000000000000183000018.300	000000000000000001371.37%	0000000000362134320036.213.432	00000000000000013554 135.54%	00000067175916360000671.76
EVF	00000000000000000000 9.290 (0.00%)	000000000000009290009.290	000000000000009050009.050	000000000000000002652.65%	0000000000240034000024.003.400	-00999999999999999100 -8.63%	00000022299158600000222.99	Bullish Inverted Hammerstick ↑
FMC	00000000000000000000 46.500 (0.00%)	0000000000000465000046.500	0000000000000463500046.350	000000000000000000320.32%	00000000000051370000513.700	00000000000000014520 145.2%	0000000238870500000023.89
FPT	00000000000000000000 153.400 (0.00%)	00000000000015340000153.400	00000000000014900000149.000	000000000000000002952.95%	0000000000181971000018.197.100	00000000000000002166 21.66%	000002791435140000002791.44
FRT	00000000000000000000 206.000 (0.00%)	00000000000020600000206.000	00000000000018700000187.000	0000000000000000101610.16%	000000000004386156004.386.156	00000000000000006142 61.42%	00000090354813600000903.55
FTS	00000000000000000000 41.400 (0.00%)	0000000000000414000041.400	0000000000000409000040.900	000000000000000001221.22%	000000000005705200005.705.200	-00999999999999999500 -4.51%	00000023619528000000236.20
GAS	00000000000000000000 67.900 (0.00%)	0000000000000679000067.900	0000000000000668000066.800	000000000000000001651.65%	000000000002074000002.074.000	-00999999999999998600 -13.74%	00000014082460000000140.82
GEX	00000000000000000000 20.200 (0.00%)	0000000000000202000020.200	0000000000000191000019.100	000000000000000005765.76%	0000000000321451000032.145.100	00000000000000008780 87.8%	00000064933102000000649.33	Bullish Hammerstick ↑
GHC	00000000000000000000 29.300 (0.00%)	0000000000000293000029.300	0000000000000283000028.300	000000000000000003533.53%	00000000000010800700108.007	00000000000000013937 139.37%	000000003164605100003.16
GMD	00000000000000000000 63.900 (0.00%)	0000000000000639000063.900	0000000000000620000062.000	000000000000000003063.06%	000000000004764400004.764.400	00000000000000001619 16.19%	00000030444516000000304.45
HAG	00000000000000000000 12.200 (0.00%)	0000000000000122000012.200	0000000000000118000011.800	000000000000000003393.39%	0000000000191306000019.130.600	-00999999999999997400 -25.64%	00000023339332000000233.39
HCM	00000000000000000000 29.250 (0.00%)	0000000000000292500029.250	0000000000000285000028.500	000000000000000002632.63%	0000000000269101000026.910.100	-00999999999999998800 -11.38%	00000078712042500000787.12
HHP	00000000000000000000 8.220 (0.00%)	000000000000008220008.220	000000000000008150008.150	000000000000000000860.86%	000000000001576100001.576.100	00000000000000011338 113.38%	0000000129555420000012.96	Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
HHS	00000000000000000000 7.310 (0.00%)	000000000000007310007.310	000000000000007190007.190	000000000000000001671.67%	000000000004129127004.129.127	00000000000000005426 54.26%	0000000301839183700030.18
HPG	00000000000000000000 26.550 (0.00%)	0000000000000265500026.550	0000000000000265000026.500	000000000000000000190.19%	0000000000565490000056.549.000	-00999999999999999600 -4.39%	000001501375950000001501.38
LHG	00000000000000000000 34.900 (0.00%)	0000000000000349000034.900	0000000000000346500034.650	000000000000000000720.72%	00000000000027850000278.500	-00999999999999995600 -43.89%	000000009719650000009.72
LPB	00000000000000000000 35.850 (0.00%)	0000000000000358500035.850	0000000000000319000031.900	0000000000000000123812.38%	0000000000303867000030.386.700	00000000000000009173 91.73%	000001089363195000001089.36
MBB	00000000000000000000 22.400 (0.00%)	0000000000000224000022.400	0000000000000215000021.500	000000000000000004194.19%	0000000000445042000044.504.200	-00999999999999999200 -8.22%	00000099689408000000996.89
MBS	00000000000000000000 27.500 (0.00%)	0000000000000275000027.500	0000000000000273000027.300	000000000000000000730.73%	000000000007653979007.653.979	-00999999999999998100 -19.6%	00000021048442250000210.48
MSB	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000109000010.900	000000000000000002292.29%	0000000000494548000049.454.800	00000000000000005076 50.76%	00000055142102000000551.42	Bullish Hammerstick ↑
MSH	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000505000050.500	000000000000000002972.97%	000000000001114900001.114.900	00000000000000001901 19.01%	0000000579748000000057.97
MSN	00000000000000000000 68.000 (0.00%)	0000000000000680000068.000	0000000000000659000065.900	000000000000000003193.19%	0000000000167770000016.777.000	00000000000000001315 13.15%	000001140836000000001140.84
MWG	00000000000000000000 60.100 (0.00%)	0000000000000601000060.100	0000000000000577000057.700	000000000000000004164.16%	0000000000251893000025.189.300	-00999999999999999600 -3.63%	000001513876930000001513.88
NAB	00000000000000000000 16.900 (0.00%)	0000000000000169000016.900	0000000000000164000016.400	000000000000000003053.05%	000000000007136600007.136.600	-00999999999999993500 -65.37%	00000012060854000000120.61	Bullish Hammerstick ↑
NAF	00000000000000000000 19.650 (0.00%)	0000000000000196500019.650	0000000000000192500019.250	000000000000000002082.08%	000000000001145100001.145.100	00000000000000000814 8.14%	0000000225012150000022.50	Bullish Engulfing Pattern ↑
NBC	00000000000000000000 10.100 (0.00%)	0000000000000101000010.100	000000000000009400009.400	000000000000000007457.45%	00000000000042630700426.307	00000000000000012498 124.98%	000000004305700700004.31
NLG	00000000000000000000 36.450 (0.00%)	0000000000000364500036.450	0000000000000331000033.100	0000000000000000101210.12%	000000000006970700006.970.700	-00999999999999998000 -20.09%	00000025408201500000254.08
NTP	00000000000000000000 61.000 (0.00%)	0000000000000610000061.000	0000000000000593000059.300	000000000000000002872.87%	00000000000094166600941.666	-00999999999999996500 -35.01%	0000000574416260000057.44
OCB	00000000000000000000 11.200 (0.00%)	0000000000000112000011.200	0000000000000106500010.650	000000000000000005165.16%	000000000009778500009.778.500	00000000000000001911 19.11%	00000010951920000000109.52
PAT	00000000000000000000 86.900 (0.00%)	0000000000000869000086.900	0000000000000850000085.000	000000000000000002242.24%	0000000000000560440056.044	00000000000000001089 10.89%	000000004870223600004.87
PC1	00000000000000000000 23.000 (0.00%)	0000000000000230000023.000	0000000000000225500022.550	000000000000000002002%	000000000006682478006.682.478	00000000000000004167 41.67%	00000015369699400000153.70
PDR	00000000000000000000 19.100 (0.00%)	0000000000000191000019.100	0000000000000188500018.850	000000000000000001331.33%	0000000000209715300020.971.530	00000000000000001192 11.92%	00000040055622300000400.56
PHR	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000513000051.300	000000000000000001361.36%	00000000000042910000429.100	-00999999999999998600 -13.75%	0000000223132000000022.31
PNJ	00000000000000000000 97.600 (0.00%)	0000000000000976000097.600	0000000000000952000095.200	000000000000000002522.52%	000000000001737600001.737.600	-00999999999999999100 -9.12%	00000016958976000000169.59
PVD	00000000000000000000 23.600 (0.00%)	0000000000000236000023.600	0000000000000233000023.300	000000000000000001291.29%	0000000000134668000013.466.800	-00999999999999999600 -3.83%	00000031781648000000317.82
PVS	00000000000000000000 33.000 (0.00%)	0000000000000330000033.000	0000000000000326000032.600	000000000000000001231.23%	0000000000125173120012.517.312	00000000000000006574 65.74%	00000041307129600000413.07
SBT	00000000000000000000 12.300 (0.00%)	0000000000000123000012.300	0000000000000118500011.850	000000000000000003803.8%	0000000000111406000011.140.600	00000000000000008920 89.2%	00000013702938000000137.03
SCL	00000000000000000000 29.100 (0.00%)	0000000000000291000029.100	0000000000000271000027.100	000000000000000007387.38%	00000000000011417900114.179	00000000000000016421 164.21%	000000003322608900003.32	Bullish Inverted Hammerstick ↑
SDT	00000000000000000000 4.200 (0.00%)	000000000000004200004.200	000000000000004000004.000	000000000000000005005%	0000000000000818130081.813	00000000000000001569 15.69%	000000000343614600000.34
SGN	00000000000000000000 88.200 (0.00%)	0000000000000882000088.200	0000000000000811000081.100	000000000000000008758.75%	00000000000016400000164.000	00000000000000007998 79.98%	0000000144648000000014.46
SHB	00000000000000000000 10.300 (0.00%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	0000000000412038000041.203.800	00000000000000000755 7.55%	00000042439914000000424.40
SHS	00000000000000000000 12.800 (0.00%)	0000000000000128000012.800	0000000000000122000012.200	000000000000000004924.92%	0000000000465353680046.535.368	00000000000000008272 82.72%	00000059565271040000595.65
SLS	00000000000000000000 188.200 (0.00%)	00000000000018820000188.200	00000000000018450000184.500	000000000000000002012.01%	0000000000000642400064.240	00000000000000010557 105.57%	0000000120899680000012.09
SSI	00000000000000000000 25.250 (0.00%)	0000000000000252500025.250	0000000000000245500024.550	000000000000000002852.85%	0000000000527488000052.748.800	-00999999999999999100 -9.46%	000001331907200000001331.91	Bullish Hammerstick ↑
STB	00000000000000000000 37.000 (0.00%)	0000000000000370000037.000	0000000000000357500035.750	000000000000000003503.5%	0000000000421211000042.121.100	-00999999999999997700 -23.34%	000001558480700000001558.48
SZC	00000000000000000000 42.300 (0.00%)	0000000000000423000042.300	0000000000000420000042.000	000000000000000000710.71%	000000000005448800005.448.800	-00999999999999998700 -12.38%	00000023048424000000230.48
TCB	00000000000000000000 24.750 (0.00%)	0000000000000247500024.750	0000000000000244000024.400	000000000000000001431.43%	0000000000521660000052.166.000	00000000000000001847 18.47%	000001291108500000001291.11
TCH	00000000000000000000 15.200 (0.00%)	0000000000000152000015.200	0000000000000142000014.200	000000000000000007047.04%	0000000000144093000014.409.300	00000000000000000168 1.68%	00000021902136000000219.02
TCI	00000000000000000000 9.130 (0.00%)	000000000000009130009.130	000000000000008770008.770	000000000000000004104.1%	00000000000066440000664.400	00000000000000004651 46.51%	000000006065972000006.07
TCL	00000000000000000000 35.650 (0.00%)	0000000000000356500035.650	0000000000000348500034.850	000000000000000002302.3%	00000000000049200000492.000	00000000000000011970 119.7%	0000000175398000000017.54	Bullish Inverted Hammerstick ↑
TDT	00000000000000000000 7.500 (0.00%)	000000000000007500007.500	000000000000007100007.100	000000000000000005635.63%	00000000000010080200100.802	-00999999999999995000 -49.98%	000000000756015000000.76	Bullish Engulfing Pattern ↑ Piercing Line ↑
THG	00000000000000000000 54.500 (0.00%)	0000000000000545000054.500	0000000000000490000049.000	0000000000000000112211.22%	00000000000067640000676.400	00000000000000020759 207.59%	0000000368638000000036.86
TOS	00000000000000000000 112.600 (0.00%)	00000000000011260000112.600	0000000000000770000077.000	0000000000000000462346.23%	00000000000044664700446.647	00000000000000017563 175.63%	0000000502924522000050.29
TPB	00000000000000000000 16.450 (0.00%)	0000000000000164500016.450	0000000000000161500016.150	000000000000000001861.86%	0000000000318597450031.859.745	00000000000000003372 33.72%	00000052409280525000524.09
TVB	00000000000000000000 8.190 (0.00%)	000000000000008190008.190	000000000000007670007.670	000000000000000006786.78%	00000000000061670000616.700	-00999999999999998300 -16.73%	000000005050773000005.05
TVC	00000000000000000000 9.600 (0.00%)	000000000000009600009.600	000000000000009300009.300	000000000000000003233.23%	00000000000099341700993.417	-00999999999999994000 -59.96%	000000009536803200009.54
TVD	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000104000010.400	000000000000000006736.73%	00000000000041393600413.936	00000000000000006164 61.64%	000000004594689600004.59
VAB	00000000000000000000 9.100 (0.00%)	000000000000009100009.100	000000000000009000009.000	000000000000000001111.11%	00000000000057954000579.540	-00999999999999997300 -26.43%	000000005273814000005.27
VC3	00000000000000000000 28.100 (0.00%)	0000000000000281000028.100	0000000000000275000027.500	000000000000000002182.18%	000000000002705337002.705.337	00000000000000001340 13.4%	0000000760199697000076.02
VCI	00000000000000000000 34.400 (0.00%)	0000000000000344000034.400	0000000000000324500032.450	000000000000000006016.01%	0000000000276148960027.614.896	00000000000000003631 36.31%	00000094995242240000949.95
VDS	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000182000018.200	000000000000000003853.85%	000000000009640400009.640.400	00000000000000002646 26.46%	00000018220356000000182.20
VEF	00000000000000000000 183.000 (0.00%)	00000000000018300000183.000	00000000000017350000173.500	000000000000000005485.48%	0000000000000432630043.263	00000000000000006449 64.49%	000000007917129000007.92
VGI	00000000000000000000 91.600 (0.00%)	0000000000000916000091.600	0000000000000881000088.100	000000000000000003973.97%	000000000004938038004.938.038	00000000000000004650 46.5%	00000045232428080000452.32
VHC	00000000000000000000 68.100 (0.00%)	0000000000000681000068.100	0000000000000671000067.100	000000000000000001491.49%	000000000004256000004.256.000	00000000000000001928 19.28%	00000028983360000000289.83	Bearish Inverted Hammerstick ↓
VIB	00000000000000000000 20.650 (0.00%)	0000000000000206500020.650	0000000000000198500019.850	000000000000000004034.03%	0000000000426803000042.680.300	00000000000000000555 5.55%	00000088134819500000881.35
VIX	00000000000000000000 9.890 (0.00%)	000000000000009890009.890	000000000000009470009.470	000000000000000004444.44%	0000000000723018000072.301.800	00000000000000002363 23.63%	00000071506480200000715.06
VPB	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000184500018.450	000000000000000002442.44%	0000000000659984000065.998.400	00000000000000004922 49.22%	000001247369760000001247.37
VPD	00000000000000000000 28.000 (0.00%)	0000000000000280000028.000	0000000000000265500026.550	000000000000000005465.46%	0000000000000793820079.382	00000000000000022323 223.23%	000000002222696000002.22
VSH	00000000000000000000 49.800 (0.00%)	0000000000000498000049.800	0000000000000495000049.500	000000000000000000610.61%	0000000000000304000030.400	-00999999999999999100 -9.31%	000000001513920000001.51
AAS	00000000000000000000 8.300 (0.00%)	000000000000008300008.300	000000000000008500008.500	-00999999999999999700-2.35%	000000000002174480002.174.480	00000000000000001403 14.03%	0000000180481840000018.05	Bearish Hammerstick ↓
ACG	00000000000000000000 40.450 (0.00%)	0000000000000404500040.450	0000000000000415500041.550	-00999999999999999700-2.65%	0000000000000587000058.700	00000000000000003851 38.51%	000000002374415000002.37
BCM	00000000000000000000 69.300 (0.00%)	0000000000000693000069.300	0000000000000692000069.200	000000000000000000140.14%	000000000001091600001.091.600	-00999999999999995900 -40.69%	0000000756478800000075.65
BMP	00000000000000000000 126.800 (0.00%)	00000000000012680000126.800	00000000000012740000127.400	-01000000000000000000-0.47%	000000000001202800001.202.800	00000000000000000694 6.94%	00000015251504000000152.52	Bearish Hammerstick ↓
BNA	00000000000000000000 8.900 (0.00%)	000000000000008900008.900	000000000000009300009.300	-00999999999999999600-4.3%	00000000000072872800728.728	-00999999999999997200 -28.57%	000000006485679200006.49
CST	00000000000000000000 22.900 (0.00%)	0000000000000229000022.900	0000000000000238000023.800	-00999999999999999600-3.78%	00000000000032353400323.534	00000000000000000487 4.87%	000000007408928600007.41	Bearish Engulfing Pattern ↓
DBC	00000000000000000000 25.400 (0.00%)	0000000000000254000025.400	0000000000000266500026.650	-00999999999999999500-4.69%	0000000000191453000019.145.300	-00999999999999999700 -2.36%	00000048629062000000486.29	Bearish Engulfing Pattern ↓
DHC	00000000000000000000 36.250 (0.00%)	0000000000000362500036.250	0000000000000370000037.000	-00999999999999999700-2.03%	00000000000095390000953.900	-00999999999999993300 -66.48%	0000000345788750000034.58
DHG	00000000000000000000 101.600 (0.00%)	00000000000010160000101.600	00000000000010270000102.700	-00999999999999999900-1.07%	00000000000014770000147.700	00000000000000004007 40.07%	0000000150063200000015.01
FCN	00000000000000000000 14.750 (0.00%)	0000000000000147500014.750	0000000000000154500015.450	-00999999999999999500-4.53%	000000000007565000007.565.000	00000000000000004445 44.45%	00000011158375000000111.58
HBC	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006700006.700	-00999999999999999400-5.97%	000000000007608563007.608.563	-00999999999999996400 -35.23%	0000000479339469000047.93	Bearish Hammerstick ↓
HCD	00000000000000000000 8.230 (0.00%)	000000000000008230008.230	000000000000008570008.570	-00999999999999999600-3.97%	00000000000024670000246.700	00000000000000005310 53.1%	000000002030341000002.03
HTN	00000000000000000000 9.680 (0.00%)	000000000000009680009.680	0000000000000105000010.500	-00999999999999999200-7.81%	000000000001884700001.884.700	-00999999999999996500 -34.16%	0000000182438960000018.24	Bearish Engulfing Pattern ↓
HUT	00000000000000000000 15.700 (0.00%)	0000000000000157000015.700	0000000000000159000015.900	-00999999999999999900-1.26%	000000000003791644003.791.644	-00999999999999998200 -17.59%	0000000595288108000059.53	Bearish Hammerstick ↓
HVT	00000000000000000000 44.700 (0.00%)	0000000000000447000044.700	0000000000000463000046.300	-00999999999999999600-3.46%	00000000000018995300189.953	-00999999999999997700 -23.54%	000000008490899100008.49
L14	00000000000000000000 28.900 (0.00%)	0000000000000289000028.900	0000000000000334000033.400	-00999999999999998600-13.47%	000000000001723660001.723.660	00000000000000004424 44.24%	0000000498137740000049.81
LDG	00000000000000000000 1.790 (0.00%)	000000000000001790001.790	000000000000001850001.850	-00999999999999999600-3.24%	000000000004737100004.737.100	00000000000000000232 2.32%	000000008479409000008.48
MBG	00000000000000000000 3.200 (0.00%)	000000000000003200003.200	000000000000003300003.300	-00999999999999999700-3.03%	000000000001105938001.105.938	-00999999999999997300 -26.28%	000000003539001600003.54	Bearish Hammerstick ↓ Tweezer Top ↓
MCH	00000000000000000000 216.700 (0.00%)	00000000000021670000216.700	00000000000022580000225.800	-00999999999999999600-4.03%	00000000000061017100610.171	00000000000000005279 52.79%	00000013222405570000132.22
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000028952900289.529	-00999999999999994100 -59.14%	000000002518902300002.52	Bearish Hammerstick ↓ Tweezer Bottom ↑
NT2	00000000000000000000 19.600 (0.00%)	0000000000000196000019.600	0000000000000198000019.800	-00999999999999999900-1.01%	00000000000098980000989.800	-00999999999999995300 -46.8%	0000000194000800000019.40
PHC	00000000000000000000 5.310 (0.00%)	000000000000005310005.310	000000000000005540005.540	-00999999999999999600-4.15%	00000000000021200400212.004	00000000000000005263 52.63%	000000001125741240001.13	Bearish Hammerstick ↓
QTP	00000000000000000000 13.500 (0.00%)	0000000000000135000013.500	0000000000000138000013.800	-00999999999999999700-2.17%	00000000000055264000552.640	-00999999999999999400 -6.92%	000000007460640000007.46	Bearish Inverted Hammerstick ↓ Tweezer Bottom ↑
SKG	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000112500011.250	-00999999999999999900-0.89%	00000000000040440000404.400	-00999999999999998000 -21.04%	000000004509060000004.51	Bearish Hammerstick ↓
TC6	00000000000000000000 -	0000000000000108000010.800	0000000000000111000011.100	-00999999999999999700-2.7%	00000000000025582900255.829	-00999999999999991800 -81.93%	000000002762953200002.76

Tín hiệu được cập nhật lúc 24/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010759 0.11	000000000000000108110.11	-01000000000000000000 -0.48%	000000000000000000000	-00999999999999999900 -1.664%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002509250 25.09	0000000000000250800025.08	00000000000000000005 0.05%	000000000000000000000	-00999999999999999900 -0.8789%	000000000000000000000.00
VNINDEX	00000000000009990395 1265.05 (999.04%)	00000000000000126500 1.26	000000000000001249001.25	00000000000000000128 1.28%	000000002524099114002.524.099.114	00000000000000006101 61.01%	000003192985379210003192.99
VN30	00000000000009994413 1337.59 (999.44%)	00000000000000133700 1.34	000000000000001313001.31	00000000000000000183 1.83%	00000000073753220000737.532.200	00000000000000000426 4.26%	00000098608055140000986.08
VN30F1M	00000000000009996701 1343.90 (999.67%)	00000000000000134300 1.34	000000000000001320001.32	00000000000000000174 1.74%	00000000000089816300898.163	00000000000000001317 13.17%	000000001206232909001.21
VN30F1Q	00000000000009993706 1349.50 (999.37%)	00000000000000134900 1.35	000000000000001328001.33	00000000000000000158 1.58%	00000000000000045300453	00000000000000000254 2.54%	000000000000611097000.00
ACB	00000000000000000000 25.350 (0.00%)	0000000000000253500025.350	0000000000000249500024.950	000000000000000001601.6%	0000000000249303000024.930.300	-00999999999999999500 -5.6%	00000063198310500000631.98
BMI	00000000000000000000 20.550 (0.00%)	0000000000000205500020.550	0000000000000205000020.500	000000000000000000240.24%	00000000000030700000307.000	-00999999999999994500 -54.52%	000000006308850000006.31	Bearish Hammerstick ↓
BSI	00000000000000000000 46.450 (0.00%)	0000000000000464500046.450	0000000000000445000044.500	000000000000000004384.38%	000000000001444400001.444.400	00000000000000000539 5.39%	0000000670923800000067.09
BVB	00000000000000000000 12.500 (0.00%)	0000000000000125000012.500	0000000000000116000011.600	000000000000000007767.76%	0000000000104590870010.459.087	00000000000000015489 154.89%	00000013073858750000130.74
CLX	00000000000000000000 16.800 (0.00%)	0000000000000168000016.800	0000000000000165000016.500	000000000000000001821.82%	000000000002531014002.531.014	00000000000000006299 62.99%	0000000425210352000042.52
CTR	00000000000000000000 131.600 (0.00%)	00000000000013160000131.600	00000000000012900000129.000	000000000000000002022.02%	000000000005817700005.817.700	00000000000000001454 14.54%	00000076560932000000765.61
D2D	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000321000032.100	000000000000000007797.79%	000000000001027600001.027.600	00000000000000024386 243.86%	0000000355549600000035.55	Bullish Inverted Hammerstick ↑
DPM	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000343000034.300	000000000000000000870.87%	000000000004841100004.841.100	-00999999999999996000 -40.03%	00000016750206000000167.50
DPR	00000000000000000000 41.200 (0.00%)	0000000000000412000041.200	0000000000000387000038.700	000000000000000006466.46%	000000000003219500003.219.500	00000000000000012862 128.62%	00000013264340000000132.64
DRI	00000000000000000000 12.600 (0.00%)	0000000000000126000012.600	0000000000000122000012.200	000000000000000003283.28%	000000000003945161003.945.161	00000000000000004027 40.27%	0000000497090286000049.71	Bullish Inverted Hammerstick ↑
DXG	00000000000000000000 15.250 (0.00%)	0000000000000152500015.250	0000000000000150000015.000	000000000000000001671.67%	0000000000322697000032.269.700	-00999999999999995600 -44.03%	00000049211292500000492.11
EIB	00000000000000000000 18.550 (0.00%)	0000000000000185500018.550	0000000000000183000018.300	000000000000000001371.37%	0000000000362125470036.212.547	00000000000000013553 135.53%	00000067174274685000671.74
EVF	00000000000000000000 9.290 (0.00%)	000000000000009290009.290	000000000000009050009.050	000000000000000002652.65%	0000000000357634000035.763.400	-00999999999999998600 -13.56%	00000033224198600000332.24	Bullish Inverted Hammerstick ↑
FMC	00000000000000000000 46.500 (0.00%)	0000000000000465000046.500	0000000000000463500046.350	000000000000000000320.32%	00000000000051370000513.700	00000000000000014520 145.2%	0000000238870500000023.89
FPT	00000000000000000000 153.400 (0.00%)	00000000000015340000153.400	00000000000014900000149.000	000000000000000002952.95%	0000000000181971000018.197.100	00000000000000002166 21.66%	000002791435140000002791.44
FRT	00000000000000000000 206.000 (0.00%)	00000000000020600000206.000	00000000000018700000187.000	0000000000000000101610.16%	000000000003815500003.815.500	00000000000000004884 48.84%	00000078599300000000785.99
FTS	00000000000000000000 41.400 (0.00%)	0000000000000414000041.400	0000000000000409000040.900	000000000000000001221.22%	000000000006235480006.235.480	-00999999999999999900 -0.96%	00000025814887200000258.15
GAS	00000000000000000000 67.900 (0.00%)	0000000000000679000067.900	0000000000000668000066.800	000000000000000001651.65%	000000000002074000002.074.000	-00999999999999998600 -13.74%	00000014082460000000140.82
GEX	00000000000000000000 20.200 (0.00%)	0000000000000202000020.200	0000000000000191000019.100	000000000000000005765.76%	0000000000321451000032.145.100	00000000000000008780 87.8%	00000064933102000000649.33	Bullish Hammerstick ↑
GHC	00000000000000000000 29.300 (0.00%)	0000000000000293000029.300	0000000000000283000028.300	000000000000000003533.53%	00000000000010800700108.007	00000000000000013937 139.37%	000000003164605100003.16
GMD	00000000000000000000 63.900 (0.00%)	0000000000000639000063.900	0000000000000620000062.000	000000000000000003063.06%	000000000004072984004.072.984	00000000000000004452 44.52%	00000026026367760000260.26
HAG	00000000000000000000 12.200 (0.00%)	0000000000000122000012.200	0000000000000118000011.800	000000000000000003393.39%	0000000000191306000019.130.600	-00999999999999997400 -25.64%	00000023339332000000233.39
HCM	00000000000000000000 29.250 (0.00%)	0000000000000292500029.250	0000000000000285000028.500	000000000000000002632.63%	0000000000269172170026.917.217	00000000000000001627 16.27%	00000078732859725000787.33
HHP	00000000000000000000 8.220 (0.00%)	000000000000008220008.220	000000000000008150008.150	000000000000000000860.86%	000000000001576100001.576.100	00000000000000011338 113.38%	0000000129555420000012.96	Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
HHS	00000000000000000000 7.310 (0.00%)	000000000000007310007.310	000000000000007190007.190	000000000000000001671.67%	000000000004127500004.127.500	00000000000000001080 10.8%	0000000301720250000030.17
HPG	00000000000000000000 26.550 (0.00%)	0000000000000265500026.550	0000000000000265000026.500	000000000000000000190.19%	0000000000565490000056.549.000	-00999999999999999600 -4.39%	000001501375950000001501.38
IVS	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000103000010.300	000000000000000007777.77%	00000000000054900100549.001	-00999999999999998000 -21.05%	000000006093911100006.09
LHG	00000000000000000000 34.900 (0.00%)	0000000000000349000034.900	0000000000000346500034.650	000000000000000000720.72%	00000000000027850000278.500	-00999999999999995600 -43.89%	000000009719650000009.72
LPB	00000000000000000000 35.850 (0.00%)	0000000000000358500035.850	0000000000000319000031.900	0000000000000000123812.38%	0000000000303867000030.386.700	00000000000000009548 95.48%	000001089363195000001089.36
MBB	00000000000000000000 22.400 (0.00%)	0000000000000224000022.400	0000000000000215000021.500	000000000000000004194.19%	0000000000445042000044.504.200	-00999999999999999900 -0.91%	00000099689408000000996.89
MBS	00000000000000000000 27.500 (0.00%)	0000000000000275000027.500	0000000000000273000027.300	000000000000000000730.73%	000000000007663979007.663.979	-00999999999999998100 -19.51%	00000021075942250000210.76
MSB	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000109000010.900	000000000000000002292.29%	0000000000494548000049.454.800	00000000000000005076 50.76%	00000055142102000000551.42	Bullish Hammerstick ↑
MSH	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000505000050.500	000000000000000002972.97%	000000000001114900001.114.900	00000000000000001901 19.01%	0000000579748000000057.97
MSN	00000000000000000000 68.000 (0.00%)	0000000000000680000068.000	0000000000000659000065.900	000000000000000003193.19%	0000000000167770000016.777.000	00000000000000001315 13.15%	000001140836000000001140.84
MWG	00000000000000000000 60.100 (0.00%)	0000000000000601000060.100	0000000000000577000057.700	000000000000000004164.16%	0000000000251893000025.189.300	-00999999999999999600 -3.63%	000001513876930000001513.88
NAB	00000000000000000000 16.900 (0.00%)	0000000000000169000016.900	0000000000000164000016.400	000000000000000003053.05%	000000000007136600007.136.600	-00999999999999993500 -65.37%	00000012060854000000120.61	Bullish Hammerstick ↑
NAF	00000000000000000000 19.650 (0.00%)	0000000000000196500019.650	0000000000000192500019.250	000000000000000002082.08%	000000000001145100001.145.100	00000000000000000814 8.14%	0000000225012150000022.50	Bullish Engulfing Pattern ↑
NBC	00000000000000000000 10.100 (0.00%)	0000000000000101000010.100	000000000000009400009.400	000000000000000007457.45%	00000000000042624800426.248	00000000000000012496 124.96%	000000004305104800004.31
NLG	00000000000000000000 36.450 (0.00%)	0000000000000364500036.450	0000000000000331000033.100	0000000000000000101210.12%	000000000005635700005.635.700	-00999999999999997400 -25.19%	00000020542126500000205.42
NTP	00000000000000000000 61.000 (0.00%)	0000000000000610000061.000	0000000000000593000059.300	000000000000000002872.87%	000000000001124666001.124.666	-00999999999999997600 -24.25%	0000000686046260000068.60
OCB	00000000000000000000 11.200 (0.00%)	0000000000000112000011.200	0000000000000106500010.650	000000000000000005165.16%	000000000009778500009.778.500	00000000000000001911 19.11%	00000010951920000000109.52
PAT	00000000000000000000 86.900 (0.00%)	0000000000000869000086.900	0000000000000850000085.000	000000000000000002242.24%	0000000000000560440056.044	-00999999999999996400 -35.54%	000000004870223600004.87
PC1	00000000000000000000 23.000 (0.00%)	0000000000000230000023.000	0000000000000225500022.550	000000000000000002002%	000000000009206400009.206.400	00000000000000004471 44.71%	00000021174720000000211.75
PDR	00000000000000000000 19.100 (0.00%)	0000000000000191000019.100	0000000000000188500018.850	000000000000000001331.33%	0000000000209699140020.969.914	00000000000000001192 11.92%	00000040052535740000400.53
PHR	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000513000051.300	000000000000000001361.36%	00000000000042910000429.100	-00999999999999998600 -13.75%	0000000223132000000022.31
PNJ	00000000000000000000 97.600 (0.00%)	0000000000000976000097.600	0000000000000952000095.200	000000000000000002522.52%	000000000001737600001.737.600	-00999999999999999100 -9.12%	00000016958976000000169.59
PVD	00000000000000000000 23.600 (0.00%)	0000000000000236000023.600	0000000000000233000023.300	000000000000000001291.29%	0000000000137698370013.769.837	-00999999999999999500 -5.02%	00000032496815320000324.97
PVS	00000000000000000000 33.000 (0.00%)	0000000000000330000033.000	0000000000000326000032.600	000000000000000001231.23%	0000000000125223120012.522.312	00000000000000002638 26.38%	00000041323629600000413.24
SBT	00000000000000000000 12.300 (0.00%)	0000000000000123000012.300	0000000000000118500011.850	000000000000000003803.8%	0000000000111406000011.140.600	00000000000000008920 89.2%	00000013702938000000137.03
SCL	00000000000000000000 29.100 (0.00%)	0000000000000291000029.100	0000000000000271000027.100	000000000000000007387.38%	00000000000011417900114.179	00000000000000016421 164.21%	000000003322608900003.32	Bullish Inverted Hammerstick ↑
SDT	00000000000000000000 4.200 (0.00%)	000000000000004200004.200	000000000000004000004.000	000000000000000005005%	0000000000000818130081.813	00000000000000001569 15.69%	000000000343614600000.34
SGN	00000000000000000000 88.200 (0.00%)	0000000000000882000088.200	0000000000000811000081.100	000000000000000008758.75%	00000000000016411400164.114	00000000000000014009 140.09%	0000000144748548000014.47
SHB	00000000000000000000 10.300 (0.00%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	0000000000446553140044.655.314	-00999999999999998500 -15.18%	00000045994973420000459.95
SHS	00000000000000000000 12.800 (0.00%)	0000000000000128000012.800	0000000000000122000012.200	000000000000000004924.92%	0000000000465344280046.534.428	00000000000000008271 82.71%	00000059564067840000595.64
SLS	00000000000000000000 188.200 (0.00%)	00000000000018820000188.200	00000000000018450000184.500	000000000000000002012.01%	0000000000000641860064.186	00000000000000014777 147.77%	0000000120798052000012.08
SSI	00000000000000000000 25.250 (0.00%)	0000000000000252500025.250	0000000000000245500024.550	000000000000000002852.85%	0000000000527488000052.748.800	-00999999999999999100 -9.46%	000001331907200000001331.91	Bullish Hammerstick ↑
STB	00000000000000000000 37.000 (0.00%)	0000000000000370000037.000	0000000000000357500035.750	000000000000000003503.5%	0000000000343371390034.337.139	00000000000000001584 15.84%	000001270474143000001270.47
SZC	00000000000000000000 42.300 (0.00%)	0000000000000423000042.300	0000000000000420000042.000	000000000000000000710.71%	000000000005448800005.448.800	-00999999999999998700 -12.38%	00000023048424000000230.48
TCB	00000000000000000000 24.750 (0.00%)	0000000000000247500024.750	0000000000000244000024.400	000000000000000001431.43%	0000000000521797330052.179.733	00000000000000005116 51.16%	000001291448391750001291.45
TCH	00000000000000000000 15.200 (0.00%)	0000000000000152000015.200	0000000000000142000014.200	000000000000000007047.04%	0000000000144093000014.409.300	00000000000000000168 1.68%	00000021902136000000219.02
TCI	00000000000000000000 9.130 (0.00%)	000000000000009130009.130	000000000000008770008.770	000000000000000004104.1%	00000000000066440000664.400	00000000000000004651 46.51%	000000006065972000006.07
TCL	00000000000000000000 35.650 (0.00%)	0000000000000356500035.650	0000000000000348500034.850	000000000000000002302.3%	00000000000049200000492.000	00000000000000012370 123.7%	0000000175398000000017.54	Bullish Inverted Hammerstick ↑
TDT	00000000000000000000 7.500 (0.00%)	000000000000007500007.500	000000000000007100007.100	000000000000000005635.63%	00000000000010080200100.802	-00999999999999995000 -49.98%	000000000756015000000.76	Bullish Engulfing Pattern ↑ Piercing Line ↑
THG	00000000000000000000 54.500 (0.00%)	0000000000000545000054.500	0000000000000490000049.000	0000000000000000112211.22%	00000000000067640000676.400	00000000000000020759 207.59%	0000000368638000000036.86
TNG	00000000000000000000 24.000 (0.00%)	0000000000000240000024.000	0000000000000236000023.600	000000000000000001691.69%	000000000004038193004.038.193	-00999999999999998500 -15.43%	0000000969166320000096.92
TOS	00000000000000000000 112.600 (0.00%)	00000000000011260000112.600	0000000000000770000077.000	0000000000000000462346.23%	00000000000044652800446.528	00000000000000019949 199.49%	0000000502790528000050.28
TPB	00000000000000000000 16.450 (0.00%)	0000000000000164500016.450	0000000000000161500016.150	000000000000000001861.86%	0000000000329889020032.988.902	-00999999999999998700 -13.04%	00000054266743790000542.67
TVB	00000000000000000000 8.190 (0.00%)	000000000000008190008.190	000000000000007670007.670	000000000000000006786.78%	00000000000061670000616.700	00000000000000012509 125.09%	000000005050773000005.05
TVC	00000000000000000000 9.600 (0.00%)	000000000000009600009.600	000000000000009300009.300	000000000000000003233.23%	00000000000099341700993.417	-00999999999999994000 -59.96%	000000009536803200009.54
TVD	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000104000010.400	000000000000000006736.73%	00000000000041386600413.866	00000000000000006162 61.62%	000000004593912600004.59
VAB	00000000000000000000 9.100 (0.00%)	000000000000009100009.100	000000000000009000009.000	000000000000000001111.11%	00000000000057916800579.168	-00999999999999996300 -37.63%	000000005270428800005.27
VC3	00000000000000000000 28.100 (0.00%)	0000000000000281000028.100	0000000000000275000027.500	000000000000000002182.18%	000000000002705337002.705.337	-00999999999999999100 -9.35%	0000000760199697000076.02
VCI	00000000000000000000 34.400 (0.00%)	0000000000000344000034.400	0000000000000324500032.450	000000000000000006016.01%	0000000000272216660027.221.666	00000000000000007801 78.01%	00000093642531040000936.43
VDS	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000182000018.200	000000000000000003853.85%	000000000009640400009.640.400	00000000000000002646 26.46%	00000018220356000000182.20
VEF	00000000000000000000 183.000 (0.00%)	00000000000018300000183.000	00000000000017350000173.500	000000000000000005485.48%	0000000000000431970043.197	00000000000000010154 101.54%	000000007905051000007.91
VGI	00000000000000000000 91.600 (0.00%)	0000000000000916000091.600	0000000000000881000088.100	000000000000000003973.97%	000000000004936616004.936.616	00000000000000000993 9.93%	00000045219402560000452.19
VHC	00000000000000000000 68.100 (0.00%)	0000000000000681000068.100	0000000000000671000067.100	000000000000000001491.49%	000000000004256000004.256.000	00000000000000001928 19.28%	00000028983360000000289.83	Bearish Inverted Hammerstick ↓
VIB	00000000000000000000 20.650 (0.00%)	0000000000000206500020.650	0000000000000198500019.850	000000000000000004034.03%	0000000000426803000042.680.300	00000000000000000555 5.55%	00000088134819500000881.35
VIX	00000000000000000000 9.890 (0.00%)	000000000000009890009.890	000000000000009470009.470	000000000000000004444.44%	0000000000783628020078.362.802	00000000000000002682 26.82%	00000077500811178000775.01
VPB	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000184500018.450	000000000000000002442.44%	0000000000890883000089.088.300	00000000000000005723 57.23%	000001683768870000001683.77
VPD	00000000000000000000 28.000 (0.00%)	0000000000000280000028.000	0000000000000265500026.550	000000000000000005465.46%	0000000000000793000079.300	00000000000000016593 165.93%	000000002220400000002.22
VSH	00000000000000000000 49.800 (0.00%)	0000000000000498000049.800	0000000000000495000049.500	000000000000000000610.61%	0000000000000305060030.506	00000000000000002380 23.8%	000000001519198800001.52
AAS	00000000000000000000 8.300 (0.00%)	000000000000008300008.300	000000000000008500008.500	-00999999999999999700-2.35%	0000000000201744800020.174.480	00000000000000009334 93.34%	00000016744818400000167.45	Bearish Hammerstick ↓
ACG	00000000000000000000 40.450 (0.00%)	0000000000000404500040.450	0000000000000415500041.550	-00999999999999999700-2.65%	0000000000000587600058.760	00000000000000007036 70.36%	000000002376842000002.38
BCM	00000000000000000000 69.300 (0.00%)	0000000000000693000069.300	0000000000000692000069.200	000000000000000000140.14%	000000000001091600001.091.600	-00999999999999997600 -24.22%	0000000756478800000075.65
BNA	00000000000000000000 8.900 (0.00%)	000000000000008900008.900	000000000000009300009.300	-00999999999999999600-4.3%	00000000000072856400728.564	-00999999999999997200 -28.58%	000000006484219600006.48
BSR	00000000000000000000 20.300 (0.00%)	0000000000000203000020.300	0000000000000216000021.600	-00999999999999999400-6.02%	0000000000188182680018.818.268	00000000000000010437 104.37%	00000038201084040000382.01
CST	00000000000000000000 22.900 (0.00%)	0000000000000229000022.900	0000000000000238000023.800	-00999999999999999600-3.78%	00000000000031963400319.634	00000000000000003916 39.16%	000000007319618600007.32	Bearish Engulfing Pattern ↓
DBC	00000000000000000000 25.400 (0.00%)	0000000000000254000025.400	0000000000000266500026.650	-00999999999999999500-4.69%	0000000000191453000019.145.300	-00999999999999999700 -2.36%	00000048629062000000486.29	Bearish Engulfing Pattern ↓
DHC	00000000000000000000 36.250 (0.00%)	0000000000000362500036.250	0000000000000370000037.000	-00999999999999999700-2.03%	00000000000095390000953.900	-00999999999999993300 -66.48%	0000000345788750000034.58
DHG	00000000000000000000 101.600 (0.00%)	00000000000010160000101.600	00000000000010270000102.700	-00999999999999999900-1.07%	00000000000014770000147.700	00000000000000004104 41.04%	0000000150063200000015.01
FCN	00000000000000000000 14.750 (0.00%)	0000000000000147500014.750	0000000000000154500015.450	-00999999999999999500-4.53%	000000000007565000007.565.000	00000000000000004445 44.45%	00000011158375000000111.58
HBC	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006700006.700	-00999999999999999400-5.97%	000000000007607964007.607.964	-00999999999999996400 -35.23%	0000000479301732000047.93	Bearish Hammerstick ↓
HCD	00000000000000000000 8.230 (0.00%)	000000000000008230008.230	000000000000008570008.570	-00999999999999999600-3.97%	00000000000024670000246.700	00000000000000005310 53.1%	000000002030341000002.03
HTN	00000000000000000000 9.680 (0.00%)	000000000000009680009.680	0000000000000105000010.500	-00999999999999999200-7.81%	000000000001885535001.885.535	00000000000000000620 6.2%	0000000182519788000018.25	Bearish Engulfing Pattern ↓
HUT	00000000000000000000 15.700 (0.00%)	0000000000000157000015.700	0000000000000159000015.900	-00999999999999999900-1.26%	000000000003791608003.791.608	-00999999999999998200 -17.59%	0000000595282456000059.53	Bearish Hammerstick ↓
HVT	00000000000000000000 44.700 (0.00%)	0000000000000447000044.700	0000000000000463000046.300	-00999999999999999600-3.46%	00000000000018952700189.527	00000000000000001936 19.36%	000000008471856900008.47
L14	00000000000000000000 28.900 (0.00%)	0000000000000289000028.900	0000000000000334000033.400	-00999999999999998600-13.47%	000000000001723660001.723.660	00000000000000004424 44.24%	0000000498137740000049.81
LDG	00000000000000000000 1.790 (0.00%)	000000000000001790001.790	000000000000001850001.850	-00999999999999999600-3.24%	000000000004739204004.739.204	00000000000000004468 44.68%	000000008483175160008.48
MBG	00000000000000000000 3.200 (0.00%)	000000000000003200003.200	000000000000003300003.300	-00999999999999999700-3.03%	000000000001105938001.105.938	-00999999999999997300 -26.28%	000000003539001600003.54	Bearish Hammerstick ↓ Tweezer Top ↓
MCH	00000000000000000000 216.700 (0.00%)	00000000000021670000216.700	00000000000022580000225.800	-00999999999999999600-4.03%	00000000000060962100609.621	00000000000000012020 120.2%	00000013210487070000132.10
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000028952900289.529	-00999999999999994100 -59.14%	000000002518902300002.52	Bearish Hammerstick ↓ Tweezer Bottom ↑
PHC	00000000000000000000 5.310 (0.00%)	000000000000005310005.310	000000000000005540005.540	-00999999999999999600-4.15%	00000000000021200000212.000	-00999999999999998300 -16.2%	000000001125720000001.13	Bearish Hammerstick ↓
QTP	00000000000000000000 13.500 (0.00%)	0000000000000135000013.500	0000000000000138000013.800	-00999999999999999700-2.17%	00000000000055263000552.630	-00999999999999999400 -6.92%	000000007460505000007.46	Bearish Inverted Hammerstick ↓ Tweezer Bottom ↑
SKG	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000112500011.250	-00999999999999999900-0.89%	00000000000040494100404.941	00000000000000003763 37.63%	000000004515092150004.52	Bearish Hammerstick ↓
TCD	00000000000000000000 4.210 (0.00%)	000000000000004210004.210	000000000000004330004.330	-00999999999999999700-2.77%	000000000002174517002.174.517	00000000000000004047 40.47%	000000009154716570009.15

Tín hiệu được cập nhật lúc 24/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010759 0.11	000000000000000108110.11	-01000000000000000000 -0.48%	000000000000000000000	-00999999999999999900 -1.664%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002509250 25.09	0000000000000250800025.08	00000000000000000005 0.05%	000000000000000000000	-00999999999999999900 -0.8789%	000000000000000000000.00
VNINDEX	00000000000009990395 1265.05 (999.04%)	00000000000000126500 1.26	000000000000001249001.25	00000000000000000128 1.28%	000000002524099114002.524.099.114	00000000000000006101 61.01%	000003192985379210003192.99
VN30	00000000000009994413 1337.59 (999.44%)	00000000000000133700 1.34	000000000000001313001.31	00000000000000000183 1.83%	00000000073753220000737.532.200	00000000000000000426 4.26%	00000098608055140000986.08
VN30F1M	00000000000009996701 1343.90 (999.67%)	00000000000000134300 1.34	000000000000001320001.32	00000000000000000174 1.74%	00000000000089816300898.163	00000000000000001317 13.17%	000000001206232909001.21
VN30F1Q	00000000000009993706 1349.50 (999.37%)	00000000000000134900 1.35	000000000000001328001.33	00000000000000000158 1.58%	00000000000000045300453	00000000000000000254 2.54%	000000000000611097000.00
ACB	00000000000000000000 25.350 (0.00%)	0000000000000253500025.350	0000000000000249500024.950	000000000000000001601.6%	0000000000249303000024.930.300	-00999999999999999500 -5.6%	00000063198310500000631.98
BMI	00000000000000000000 20.550 (0.00%)	0000000000000205500020.550	0000000000000205000020.500	000000000000000000240.24%	00000000000030700000307.000	-00999999999999994500 -54.52%	000000006308850000006.31	Bearish Hammerstick ↓
BSI	00000000000000000000 46.450 (0.00%)	0000000000000464500046.450	0000000000000445000044.500	000000000000000004384.38%	000000000001444400001.444.400	00000000000000000539 5.39%	0000000670923800000067.09
BVB	00000000000000000000 12.500 (0.00%)	0000000000000125000012.500	0000000000000116000011.600	000000000000000007767.76%	0000000000104590870010.459.087	00000000000000015489 154.89%	00000013073858750000130.74
CLX	00000000000000000000 16.800 (0.00%)	0000000000000168000016.800	0000000000000165000016.500	000000000000000001821.82%	000000000002531014002.531.014	00000000000000006299 62.99%	0000000425210352000042.52
CTR	00000000000000000000 131.600 (0.00%)	00000000000013160000131.600	00000000000012900000129.000	000000000000000002022.02%	000000000005817700005.817.700	00000000000000001454 14.54%	00000076560932000000765.61
D2D	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000321000032.100	000000000000000007797.79%	000000000001027600001.027.600	00000000000000024386 243.86%	0000000355549600000035.55	Bullish Inverted Hammerstick ↑
DPM	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000343000034.300	000000000000000000870.87%	000000000004841100004.841.100	-00999999999999996000 -40.03%	00000016750206000000167.50
DPR	00000000000000000000 41.200 (0.00%)	0000000000000412000041.200	0000000000000387000038.700	000000000000000006466.46%	000000000003219500003.219.500	00000000000000012862 128.62%	00000013264340000000132.64
DRI	00000000000000000000 12.600 (0.00%)	0000000000000126000012.600	0000000000000122000012.200	000000000000000003283.28%	000000000003945161003.945.161	00000000000000004027 40.27%	0000000497090286000049.71	Bullish Inverted Hammerstick ↑
DXG	00000000000000000000 15.250 (0.00%)	0000000000000152500015.250	0000000000000150000015.000	000000000000000001671.67%	0000000000322697000032.269.700	-00999999999999995600 -44.03%	00000049211292500000492.11
EIB	00000000000000000000 18.550 (0.00%)	0000000000000185500018.550	0000000000000183000018.300	000000000000000001371.37%	0000000000362125470036.212.547	00000000000000013553 135.53%	00000067174274685000671.74
EVF	00000000000000000000 9.290 (0.00%)	000000000000009290009.290	000000000000009050009.050	000000000000000002652.65%	0000000000357634000035.763.400	-00999999999999998600 -13.56%	00000033224198600000332.24	Bullish Inverted Hammerstick ↑
FMC	00000000000000000000 46.500 (0.00%)	0000000000000465000046.500	0000000000000463500046.350	000000000000000000320.32%	00000000000051370000513.700	00000000000000014520 145.2%	0000000238870500000023.89
FPT	00000000000000000000 153.400 (0.00%)	00000000000015340000153.400	00000000000014900000149.000	000000000000000002952.95%	0000000000181971000018.197.100	00000000000000002166 21.66%	000002791435140000002791.44
FRT	00000000000000000000 206.000 (0.00%)	00000000000020600000206.000	00000000000018700000187.000	0000000000000000101610.16%	000000000003815500003.815.500	00000000000000004884 48.84%	00000078599300000000785.99
FTS	00000000000000000000 41.400 (0.00%)	0000000000000414000041.400	0000000000000409000040.900	000000000000000001221.22%	000000000006235480006.235.480	-00999999999999999900 -0.96%	00000025814887200000258.15
GAS	00000000000000000000 67.900 (0.00%)	0000000000000679000067.900	0000000000000668000066.800	000000000000000001651.65%	000000000002074000002.074.000	-00999999999999998600 -13.74%	00000014082460000000140.82
GEX	00000000000000000000 20.200 (0.00%)	0000000000000202000020.200	0000000000000191000019.100	000000000000000005765.76%	0000000000321451000032.145.100	00000000000000008780 87.8%	00000064933102000000649.33	Bullish Hammerstick ↑
GHC	00000000000000000000 29.300 (0.00%)	0000000000000293000029.300	0000000000000283000028.300	000000000000000003533.53%	00000000000010800700108.007	00000000000000013937 139.37%	000000003164605100003.16
GMD	00000000000000000000 63.900 (0.00%)	0000000000000639000063.900	0000000000000620000062.000	000000000000000003063.06%	000000000004072984004.072.984	00000000000000004452 44.52%	00000026026367760000260.26
HAG	00000000000000000000 12.200 (0.00%)	0000000000000122000012.200	0000000000000118000011.800	000000000000000003393.39%	0000000000191306000019.130.600	-00999999999999997400 -25.64%	00000023339332000000233.39
HCM	00000000000000000000 29.250 (0.00%)	0000000000000292500029.250	0000000000000285000028.500	000000000000000002632.63%	0000000000269172170026.917.217	00000000000000001627 16.27%	00000078732859725000787.33
HHP	00000000000000000000 8.220 (0.00%)	000000000000008220008.220	000000000000008150008.150	000000000000000000860.86%	000000000001576100001.576.100	00000000000000011338 113.38%	0000000129555420000012.96	Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
HHS	00000000000000000000 7.310 (0.00%)	000000000000007310007.310	000000000000007190007.190	000000000000000001671.67%	000000000004127500004.127.500	00000000000000001080 10.8%	0000000301720250000030.17
HPG	00000000000000000000 26.550 (0.00%)	0000000000000265500026.550	0000000000000265000026.500	000000000000000000190.19%	0000000000565490000056.549.000	-00999999999999999600 -4.39%	000001501375950000001501.38
IVS	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000103000010.300	000000000000000007777.77%	00000000000054900100549.001	-00999999999999998000 -21.05%	000000006093911100006.09
LHG	00000000000000000000 34.900 (0.00%)	0000000000000349000034.900	0000000000000346500034.650	000000000000000000720.72%	00000000000027850000278.500	-00999999999999995600 -43.89%	000000009719650000009.72
LPB	00000000000000000000 35.850 (0.00%)	0000000000000358500035.850	0000000000000319000031.900	0000000000000000123812.38%	0000000000303867000030.386.700	00000000000000009548 95.48%	000001089363195000001089.36
MBB	00000000000000000000 22.400 (0.00%)	0000000000000224000022.400	0000000000000215000021.500	000000000000000004194.19%	0000000000445042000044.504.200	-00999999999999999900 -0.91%	00000099689408000000996.89
MBS	00000000000000000000 27.500 (0.00%)	0000000000000275000027.500	0000000000000273000027.300	000000000000000000730.73%	000000000007663979007.663.979	-00999999999999998100 -19.51%	00000021075942250000210.76
MSB	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000109000010.900	000000000000000002292.29%	0000000000494548000049.454.800	00000000000000005076 50.76%	00000055142102000000551.42	Bullish Hammerstick ↑
MSH	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000505000050.500	000000000000000002972.97%	000000000001114900001.114.900	00000000000000001901 19.01%	0000000579748000000057.97
MSN	00000000000000000000 68.000 (0.00%)	0000000000000680000068.000	0000000000000659000065.900	000000000000000003193.19%	0000000000167770000016.777.000	00000000000000001315 13.15%	000001140836000000001140.84
MWG	00000000000000000000 60.100 (0.00%)	0000000000000601000060.100	0000000000000577000057.700	000000000000000004164.16%	0000000000251893000025.189.300	-00999999999999999600 -3.63%	000001513876930000001513.88
NAB	00000000000000000000 16.900 (0.00%)	0000000000000169000016.900	0000000000000164000016.400	000000000000000003053.05%	000000000007136600007.136.600	-00999999999999993500 -65.37%	00000012060854000000120.61	Bullish Hammerstick ↑
NAF	00000000000000000000 19.650 (0.00%)	0000000000000196500019.650	0000000000000192500019.250	000000000000000002082.08%	000000000001145100001.145.100	00000000000000000814 8.14%	0000000225012150000022.50	Bullish Engulfing Pattern ↑
NBC	00000000000000000000 10.100 (0.00%)	0000000000000101000010.100	000000000000009400009.400	000000000000000007457.45%	00000000000042624800426.248	00000000000000012496 124.96%	000000004305104800004.31
NLG	00000000000000000000 36.450 (0.00%)	0000000000000364500036.450	0000000000000331000033.100	0000000000000000101210.12%	000000000005635700005.635.700	-00999999999999997400 -25.19%	00000020542126500000205.42
NTP	00000000000000000000 61.000 (0.00%)	0000000000000610000061.000	0000000000000593000059.300	000000000000000002872.87%	000000000001124666001.124.666	-00999999999999997600 -24.25%	0000000686046260000068.60
OCB	00000000000000000000 11.200 (0.00%)	0000000000000112000011.200	0000000000000106500010.650	000000000000000005165.16%	000000000009778500009.778.500	00000000000000001911 19.11%	00000010951920000000109.52
PAT	00000000000000000000 86.900 (0.00%)	0000000000000869000086.900	0000000000000850000085.000	000000000000000002242.24%	0000000000000560440056.044	-00999999999999996400 -35.54%	000000004870223600004.87
PC1	00000000000000000000 23.000 (0.00%)	0000000000000230000023.000	0000000000000225500022.550	000000000000000002002%	000000000009206400009.206.400	00000000000000004471 44.71%	00000021174720000000211.75
PDR	00000000000000000000 19.100 (0.00%)	0000000000000191000019.100	0000000000000188500018.850	000000000000000001331.33%	0000000000209699140020.969.914	00000000000000001192 11.92%	00000040052535740000400.53
PHR	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000513000051.300	000000000000000001361.36%	00000000000042910000429.100	-00999999999999998600 -13.75%	0000000223132000000022.31
PNJ	00000000000000000000 97.600 (0.00%)	0000000000000976000097.600	0000000000000952000095.200	000000000000000002522.52%	000000000001737600001.737.600	-00999999999999999100 -9.12%	00000016958976000000169.59
PVD	00000000000000000000 23.600 (0.00%)	0000000000000236000023.600	0000000000000233000023.300	000000000000000001291.29%	0000000000137698370013.769.837	-00999999999999999500 -5.02%	00000032496815320000324.97
PVS	00000000000000000000 33.000 (0.00%)	0000000000000330000033.000	0000000000000326000032.600	000000000000000001231.23%	0000000000125223120012.522.312	00000000000000002638 26.38%	00000041323629600000413.24
SBT	00000000000000000000 12.300 (0.00%)	0000000000000123000012.300	0000000000000118500011.850	000000000000000003803.8%	0000000000111406000011.140.600	00000000000000008920 89.2%	00000013702938000000137.03
SCL	00000000000000000000 29.100 (0.00%)	0000000000000291000029.100	0000000000000271000027.100	000000000000000007387.38%	00000000000011417900114.179	00000000000000016421 164.21%	000000003322608900003.32	Bullish Inverted Hammerstick ↑
SDT	00000000000000000000 4.200 (0.00%)	000000000000004200004.200	000000000000004000004.000	000000000000000005005%	0000000000000818130081.813	00000000000000001569 15.69%	000000000343614600000.34
SGN	00000000000000000000 88.200 (0.00%)	0000000000000882000088.200	0000000000000811000081.100	000000000000000008758.75%	00000000000016411400164.114	00000000000000014009 140.09%	0000000144748548000014.47
SHB	00000000000000000000 10.300 (0.00%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	0000000000446553140044.655.314	-00999999999999998500 -15.18%	00000045994973420000459.95
SHS	00000000000000000000 12.800 (0.00%)	0000000000000128000012.800	0000000000000122000012.200	000000000000000004924.92%	0000000000465344280046.534.428	00000000000000008271 82.71%	00000059564067840000595.64
SLS	00000000000000000000 188.200 (0.00%)	00000000000018820000188.200	00000000000018450000184.500	000000000000000002012.01%	0000000000000641860064.186	00000000000000014777 147.77%	0000000120798052000012.08
SSI	00000000000000000000 25.250 (0.00%)	0000000000000252500025.250	0000000000000245500024.550	000000000000000002852.85%	0000000000527488000052.748.800	-00999999999999999100 -9.46%	000001331907200000001331.91	Bullish Hammerstick ↑
STB	00000000000000000000 37.000 (0.00%)	0000000000000370000037.000	0000000000000357500035.750	000000000000000003503.5%	0000000000343371390034.337.139	00000000000000001584 15.84%	000001270474143000001270.47
SZC	00000000000000000000 42.300 (0.00%)	0000000000000423000042.300	0000000000000420000042.000	000000000000000000710.71%	000000000005448800005.448.800	-00999999999999998700 -12.38%	00000023048424000000230.48
TCB	00000000000000000000 24.750 (0.00%)	0000000000000247500024.750	0000000000000244000024.400	000000000000000001431.43%	0000000000521797330052.179.733	00000000000000005116 51.16%	000001291448391750001291.45
TCH	00000000000000000000 15.200 (0.00%)	0000000000000152000015.200	0000000000000142000014.200	000000000000000007047.04%	0000000000144093000014.409.300	00000000000000000168 1.68%	00000021902136000000219.02
TCI	00000000000000000000 9.130 (0.00%)	000000000000009130009.130	000000000000008770008.770	000000000000000004104.1%	00000000000066440000664.400	00000000000000004651 46.51%	000000006065972000006.07
TCL	00000000000000000000 35.650 (0.00%)	0000000000000356500035.650	0000000000000348500034.850	000000000000000002302.3%	00000000000049200000492.000	00000000000000012370 123.7%	0000000175398000000017.54	Bullish Inverted Hammerstick ↑
TDT	00000000000000000000 7.500 (0.00%)	000000000000007500007.500	000000000000007100007.100	000000000000000005635.63%	00000000000010080200100.802	-00999999999999995000 -49.98%	000000000756015000000.76	Bullish Engulfing Pattern ↑ Piercing Line ↑
THG	00000000000000000000 54.500 (0.00%)	0000000000000545000054.500	0000000000000490000049.000	0000000000000000112211.22%	00000000000067640000676.400	00000000000000020759 207.59%	0000000368638000000036.86
TNG	00000000000000000000 24.000 (0.00%)	0000000000000240000024.000	0000000000000236000023.600	000000000000000001691.69%	000000000004038193004.038.193	-00999999999999998500 -15.43%	0000000969166320000096.92
TOS	00000000000000000000 112.600 (0.00%)	00000000000011260000112.600	0000000000000770000077.000	0000000000000000462346.23%	00000000000044652800446.528	00000000000000019949 199.49%	0000000502790528000050.28
TPB	00000000000000000000 16.450 (0.00%)	0000000000000164500016.450	0000000000000161500016.150	000000000000000001861.86%	0000000000329889020032.988.902	-00999999999999998700 -13.04%	00000054266743790000542.67
TVB	00000000000000000000 8.190 (0.00%)	000000000000008190008.190	000000000000007670007.670	000000000000000006786.78%	00000000000061670000616.700	00000000000000012509 125.09%	000000005050773000005.05
TVC	00000000000000000000 9.600 (0.00%)	000000000000009600009.600	000000000000009300009.300	000000000000000003233.23%	00000000000099341700993.417	-00999999999999994000 -59.96%	000000009536803200009.54
TVD	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000104000010.400	000000000000000006736.73%	00000000000041386600413.866	00000000000000006162 61.62%	000000004593912600004.59
VAB	00000000000000000000 9.100 (0.00%)	000000000000009100009.100	000000000000009000009.000	000000000000000001111.11%	00000000000057916800579.168	-00999999999999996300 -37.63%	000000005270428800005.27
VC3	00000000000000000000 28.100 (0.00%)	0000000000000281000028.100	0000000000000275000027.500	000000000000000002182.18%	000000000002705337002.705.337	-00999999999999999100 -9.35%	0000000760199697000076.02
VCI	00000000000000000000 34.400 (0.00%)	0000000000000344000034.400	0000000000000324500032.450	000000000000000006016.01%	0000000000272216660027.221.666	00000000000000007801 78.01%	00000093642531040000936.43
VDS	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000182000018.200	000000000000000003853.85%	000000000009640400009.640.400	00000000000000002646 26.46%	00000018220356000000182.20
VEF	00000000000000000000 183.000 (0.00%)	00000000000018300000183.000	00000000000017350000173.500	000000000000000005485.48%	0000000000000431970043.197	00000000000000010154 101.54%	000000007905051000007.91
VGI	00000000000000000000 91.600 (0.00%)	0000000000000916000091.600	0000000000000881000088.100	000000000000000003973.97%	000000000004936616004.936.616	00000000000000000993 9.93%	00000045219402560000452.19
VHC	00000000000000000000 68.100 (0.00%)	0000000000000681000068.100	0000000000000671000067.100	000000000000000001491.49%	000000000004256000004.256.000	00000000000000001928 19.28%	00000028983360000000289.83	Bearish Inverted Hammerstick ↓
VIB	00000000000000000000 20.650 (0.00%)	0000000000000206500020.650	0000000000000198500019.850	000000000000000004034.03%	0000000000426803000042.680.300	00000000000000000555 5.55%	00000088134819500000881.35
VIX	00000000000000000000 9.890 (0.00%)	000000000000009890009.890	000000000000009470009.470	000000000000000004444.44%	0000000000783628020078.362.802	00000000000000002682 26.82%	00000077500811178000775.01
VPB	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000184500018.450	000000000000000002442.44%	0000000000890883000089.088.300	00000000000000005723 57.23%	000001683768870000001683.77
VPD	00000000000000000000 28.000 (0.00%)	0000000000000280000028.000	0000000000000265500026.550	000000000000000005465.46%	0000000000000793000079.300	00000000000000016593 165.93%	000000002220400000002.22
VSH	00000000000000000000 49.800 (0.00%)	0000000000000498000049.800	0000000000000495000049.500	000000000000000000610.61%	0000000000000305060030.506	00000000000000002380 23.8%	000000001519198800001.52
AAS	00000000000000000000 8.300 (0.00%)	000000000000008300008.300	000000000000008500008.500	-00999999999999999700-2.35%	0000000000201744800020.174.480	00000000000000009334 93.34%	00000016744818400000167.45	Bearish Hammerstick ↓
ACG	00000000000000000000 40.450 (0.00%)	0000000000000404500040.450	0000000000000415500041.550	-00999999999999999700-2.65%	0000000000000587600058.760	00000000000000007036 70.36%	000000002376842000002.38
BCM	00000000000000000000 69.300 (0.00%)	0000000000000693000069.300	0000000000000692000069.200	000000000000000000140.14%	000000000001091600001.091.600	-00999999999999997600 -24.22%	0000000756478800000075.65
BNA	00000000000000000000 8.900 (0.00%)	000000000000008900008.900	000000000000009300009.300	-00999999999999999600-4.3%	00000000000072856400728.564	-00999999999999997200 -28.58%	000000006484219600006.48
BSR	00000000000000000000 20.300 (0.00%)	0000000000000203000020.300	0000000000000216000021.600	-00999999999999999400-6.02%	0000000000188182680018.818.268	00000000000000010437 104.37%	00000038201084040000382.01
CST	00000000000000000000 22.900 (0.00%)	0000000000000229000022.900	0000000000000238000023.800	-00999999999999999600-3.78%	00000000000031963400319.634	00000000000000003916 39.16%	000000007319618600007.32	Bearish Engulfing Pattern ↓
DBC	00000000000000000000 25.400 (0.00%)	0000000000000254000025.400	0000000000000266500026.650	-00999999999999999500-4.69%	0000000000191453000019.145.300	-00999999999999999700 -2.36%	00000048629062000000486.29	Bearish Engulfing Pattern ↓
DHC	00000000000000000000 36.250 (0.00%)	0000000000000362500036.250	0000000000000370000037.000	-00999999999999999700-2.03%	00000000000095390000953.900	-00999999999999993300 -66.48%	0000000345788750000034.58
DHG	00000000000000000000 101.600 (0.00%)	00000000000010160000101.600	00000000000010270000102.700	-00999999999999999900-1.07%	00000000000014770000147.700	00000000000000004104 41.04%	0000000150063200000015.01
FCN	00000000000000000000 14.750 (0.00%)	0000000000000147500014.750	0000000000000154500015.450	-00999999999999999500-4.53%	000000000007565000007.565.000	00000000000000004445 44.45%	00000011158375000000111.58
HBC	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006700006.700	-00999999999999999400-5.97%	000000000007607964007.607.964	-00999999999999996400 -35.23%	0000000479301732000047.93	Bearish Hammerstick ↓
HCD	00000000000000000000 8.230 (0.00%)	000000000000008230008.230	000000000000008570008.570	-00999999999999999600-3.97%	00000000000024670000246.700	00000000000000005310 53.1%	000000002030341000002.03
HTN	00000000000000000000 9.680 (0.00%)	000000000000009680009.680	0000000000000105000010.500	-00999999999999999200-7.81%	000000000001885535001.885.535	00000000000000000620 6.2%	0000000182519788000018.25	Bearish Engulfing Pattern ↓
HUT	00000000000000000000 15.700 (0.00%)	0000000000000157000015.700	0000000000000159000015.900	-00999999999999999900-1.26%	000000000003791608003.791.608	-00999999999999998200 -17.59%	0000000595282456000059.53	Bearish Hammerstick ↓
HVT	00000000000000000000 44.700 (0.00%)	0000000000000447000044.700	0000000000000463000046.300	-00999999999999999600-3.46%	00000000000018952700189.527	00000000000000001936 19.36%	000000008471856900008.47
L14	00000000000000000000 28.900 (0.00%)	0000000000000289000028.900	0000000000000334000033.400	-00999999999999998600-13.47%	000000000001723660001.723.660	00000000000000004424 44.24%	0000000498137740000049.81
LDG	00000000000000000000 1.790 (0.00%)	000000000000001790001.790	000000000000001850001.850	-00999999999999999600-3.24%	000000000004739204004.739.204	00000000000000004468 44.68%	000000008483175160008.48
MBG	00000000000000000000 3.200 (0.00%)	000000000000003200003.200	000000000000003300003.300	-00999999999999999700-3.03%	000000000001105938001.105.938	-00999999999999997300 -26.28%	000000003539001600003.54	Bearish Hammerstick ↓ Tweezer Top ↓
MCH	00000000000000000000 216.700 (0.00%)	00000000000021670000216.700	00000000000022580000225.800	-00999999999999999600-4.03%	00000000000060962100609.621	00000000000000012020 120.2%	00000013210487070000132.10
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000028952900289.529	-00999999999999994100 -59.14%	000000002518902300002.52	Bearish Hammerstick ↓ Tweezer Bottom ↑
PHC	00000000000000000000 5.310 (0.00%)	000000000000005310005.310	000000000000005540005.540	-00999999999999999600-4.15%	00000000000021200000212.000	-00999999999999998300 -16.2%	000000001125720000001.13	Bearish Hammerstick ↓
QTP	00000000000000000000 13.500 (0.00%)	0000000000000135000013.500	0000000000000138000013.800	-00999999999999999700-2.17%	00000000000055263000552.630	-00999999999999999400 -6.92%	000000007460505000007.46	Bearish Inverted Hammerstick ↓ Tweezer Bottom ↑
SKG	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000112500011.250	-00999999999999999900-0.89%	00000000000040494100404.941	00000000000000003763 37.63%	000000004515092150004.52	Bearish Hammerstick ↓
TCD	00000000000000000000 4.210 (0.00%)	000000000000004210004.210	000000000000004330004.330	-00999999999999999700-2.77%	000000000002174517002.174.517	00000000000000004047 40.47%	000000009154716570009.15

Tín hiệu được cập nhật lúc 24/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010759 0.11	000000000000000108110.11	-01000000000000000000 -0.48%	000000000000000000000	-00999999999999999900 -1.664%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002509250 25.09	0000000000000250800025.08	00000000000000000005 0.05%	000000000000000000000	-00999999999999999900 -0.8789%	000000000000000000000.00
VNINDEX	00000000000009990395 1265.05 (999.04%)	00000000000000126500 1.26	000000000000001249001.25	00000000000000000128 1.28%	000000002524099114002.524.099.114	00000000000000006101 61.01%	000003192985379210003192.99
VN30	00000000000009994413 1337.59 (999.44%)	00000000000000133700 1.34	000000000000001313001.31	00000000000000000183 1.83%	00000000073753220000737.532.200	00000000000000000426 4.26%	00000098608055140000986.08
VN30F1M	00000000000009996701 1343.90 (999.67%)	00000000000000134300 1.34	000000000000001320001.32	00000000000000000174 1.74%	00000000000089816300898.163	00000000000000001317 13.17%	000000001206232909001.21
VN30F1Q	00000000000009993706 1349.50 (999.37%)	00000000000000134900 1.35	000000000000001328001.33	00000000000000000158 1.58%	00000000000000045300453	00000000000000000254 2.54%	000000000000611097000.00
ACB	00000000000000000000 25.350 (0.00%)	0000000000000253500025.350	0000000000000249500024.950	000000000000000001601.6%	0000000000249303000024.930.300	-00999999999999999500 -5.6%	00000063198310500000631.98
BMI	00000000000000000000 20.550 (0.00%)	0000000000000205500020.550	0000000000000205000020.500	000000000000000000240.24%	00000000000030700000307.000	-00999999999999994500 -54.52%	000000006308850000006.31	Bearish Hammerstick ↓
BSI	00000000000000000000 46.450 (0.00%)	0000000000000464500046.450	0000000000000445000044.500	000000000000000004384.38%	000000000001444400001.444.400	00000000000000000539 5.39%	0000000670923800000067.09
BVB	00000000000000000000 12.500 (0.00%)	0000000000000125000012.500	0000000000000116000011.600	000000000000000007767.76%	0000000000104590870010.459.087	00000000000000015489 154.89%	00000013073858750000130.74
CLX	00000000000000000000 16.800 (0.00%)	0000000000000168000016.800	0000000000000165000016.500	000000000000000001821.82%	000000000002531014002.531.014	00000000000000006299 62.99%	0000000425210352000042.52
CTR	00000000000000000000 131.600 (0.00%)	00000000000013160000131.600	00000000000012900000129.000	000000000000000002022.02%	000000000005817700005.817.700	00000000000000001454 14.54%	00000076560932000000765.61
D2D	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000321000032.100	000000000000000007797.79%	000000000001027600001.027.600	00000000000000024386 243.86%	0000000355549600000035.55	Bullish Inverted Hammerstick ↑
DPM	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000343000034.300	000000000000000000870.87%	000000000004841100004.841.100	-00999999999999996000 -40.03%	00000016750206000000167.50
DPR	00000000000000000000 41.200 (0.00%)	0000000000000412000041.200	0000000000000387000038.700	000000000000000006466.46%	000000000003219500003.219.500	00000000000000012862 128.62%	00000013264340000000132.64
DRI	00000000000000000000 12.600 (0.00%)	0000000000000126000012.600	0000000000000122000012.200	000000000000000003283.28%	000000000003945161003.945.161	00000000000000004027 40.27%	0000000497090286000049.71	Bullish Inverted Hammerstick ↑
DXG	00000000000000000000 15.250 (0.00%)	0000000000000152500015.250	0000000000000150000015.000	000000000000000001671.67%	0000000000322697000032.269.700	-00999999999999995600 -44.03%	00000049211292500000492.11
EIB	00000000000000000000 18.550 (0.00%)	0000000000000185500018.550	0000000000000183000018.300	000000000000000001371.37%	0000000000362125470036.212.547	00000000000000013553 135.53%	00000067174274685000671.74
EVF	00000000000000000000 9.290 (0.00%)	000000000000009290009.290	000000000000009050009.050	000000000000000002652.65%	0000000000357634000035.763.400	-00999999999999998600 -13.56%	00000033224198600000332.24	Bullish Inverted Hammerstick ↑
FMC	00000000000000000000 46.500 (0.00%)	0000000000000465000046.500	0000000000000463500046.350	000000000000000000320.32%	00000000000051370000513.700	00000000000000014520 145.2%	0000000238870500000023.89
FPT	00000000000000000000 153.400 (0.00%)	00000000000015340000153.400	00000000000014900000149.000	000000000000000002952.95%	0000000000181971000018.197.100	00000000000000002166 21.66%	000002791435140000002791.44
FRT	00000000000000000000 206.000 (0.00%)	00000000000020600000206.000	00000000000018700000187.000	0000000000000000101610.16%	000000000003815500003.815.500	00000000000000004884 48.84%	00000078599300000000785.99
FTS	00000000000000000000 41.400 (0.00%)	0000000000000414000041.400	0000000000000409000040.900	000000000000000001221.22%	000000000006235480006.235.480	-00999999999999999900 -0.96%	00000025814887200000258.15
GAS	00000000000000000000 67.900 (0.00%)	0000000000000679000067.900	0000000000000668000066.800	000000000000000001651.65%	000000000002074000002.074.000	-00999999999999998600 -13.74%	00000014082460000000140.82
GEX	00000000000000000000 20.200 (0.00%)	0000000000000202000020.200	0000000000000191000019.100	000000000000000005765.76%	0000000000321451000032.145.100	00000000000000008780 87.8%	00000064933102000000649.33	Bullish Hammerstick ↑
GHC	00000000000000000000 29.300 (0.00%)	0000000000000293000029.300	0000000000000283000028.300	000000000000000003533.53%	00000000000010800700108.007	00000000000000013937 139.37%	000000003164605100003.16
GMD	00000000000000000000 63.900 (0.00%)	0000000000000639000063.900	0000000000000620000062.000	000000000000000003063.06%	000000000004072984004.072.984	00000000000000004452 44.52%	00000026026367760000260.26
HAG	00000000000000000000 12.200 (0.00%)	0000000000000122000012.200	0000000000000118000011.800	000000000000000003393.39%	0000000000191306000019.130.600	-00999999999999997400 -25.64%	00000023339332000000233.39
HCM	00000000000000000000 29.250 (0.00%)	0000000000000292500029.250	0000000000000285000028.500	000000000000000002632.63%	0000000000269172170026.917.217	00000000000000001627 16.27%	00000078732859725000787.33
HHP	00000000000000000000 8.220 (0.00%)	000000000000008220008.220	000000000000008150008.150	000000000000000000860.86%	000000000001576100001.576.100	00000000000000011338 113.38%	0000000129555420000012.96	Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
HHS	00000000000000000000 7.310 (0.00%)	000000000000007310007.310	000000000000007190007.190	000000000000000001671.67%	000000000004127500004.127.500	00000000000000001080 10.8%	0000000301720250000030.17
HPG	00000000000000000000 26.550 (0.00%)	0000000000000265500026.550	0000000000000265000026.500	000000000000000000190.19%	0000000000565490000056.549.000	-00999999999999999600 -4.39%	000001501375950000001501.38
IVS	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000103000010.300	000000000000000007777.77%	00000000000054900100549.001	-00999999999999998000 -21.05%	000000006093911100006.09
LHG	00000000000000000000 34.900 (0.00%)	0000000000000349000034.900	0000000000000346500034.650	000000000000000000720.72%	00000000000027850000278.500	-00999999999999995600 -43.89%	000000009719650000009.72
LPB	00000000000000000000 35.850 (0.00%)	0000000000000358500035.850	0000000000000319000031.900	0000000000000000123812.38%	0000000000303867000030.386.700	00000000000000009548 95.48%	000001089363195000001089.36
MBB	00000000000000000000 22.400 (0.00%)	0000000000000224000022.400	0000000000000215000021.500	000000000000000004194.19%	0000000000445042000044.504.200	-00999999999999999900 -0.91%	00000099689408000000996.89
MBS	00000000000000000000 27.500 (0.00%)	0000000000000275000027.500	0000000000000273000027.300	000000000000000000730.73%	000000000007663979007.663.979	-00999999999999998100 -19.51%	00000021075942250000210.76
MSB	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000109000010.900	000000000000000002292.29%	0000000000494548000049.454.800	00000000000000005076 50.76%	00000055142102000000551.42	Bullish Hammerstick ↑
MSH	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000505000050.500	000000000000000002972.97%	000000000001114900001.114.900	00000000000000001901 19.01%	0000000579748000000057.97
MSN	00000000000000000000 68.000 (0.00%)	0000000000000680000068.000	0000000000000659000065.900	000000000000000003193.19%	0000000000167770000016.777.000	00000000000000001315 13.15%	000001140836000000001140.84
MWG	00000000000000000000 60.100 (0.00%)	0000000000000601000060.100	0000000000000577000057.700	000000000000000004164.16%	0000000000251893000025.189.300	-00999999999999999600 -3.63%	000001513876930000001513.88
NAB	00000000000000000000 16.900 (0.00%)	0000000000000169000016.900	0000000000000164000016.400	000000000000000003053.05%	000000000007136600007.136.600	-00999999999999993500 -65.37%	00000012060854000000120.61	Bullish Hammerstick ↑
NAF	00000000000000000000 19.650 (0.00%)	0000000000000196500019.650	0000000000000192500019.250	000000000000000002082.08%	000000000001145100001.145.100	00000000000000000814 8.14%	0000000225012150000022.50	Bullish Engulfing Pattern ↑
NBC	00000000000000000000 10.100 (0.00%)	0000000000000101000010.100	000000000000009400009.400	000000000000000007457.45%	00000000000042624800426.248	00000000000000012496 124.96%	000000004305104800004.31
NLG	00000000000000000000 36.450 (0.00%)	0000000000000364500036.450	0000000000000331000033.100	0000000000000000101210.12%	000000000005635700005.635.700	-00999999999999997400 -25.19%	00000020542126500000205.42
NTP	00000000000000000000 61.000 (0.00%)	0000000000000610000061.000	0000000000000593000059.300	000000000000000002872.87%	000000000001124666001.124.666	-00999999999999997600 -24.25%	0000000686046260000068.60
OCB	00000000000000000000 11.200 (0.00%)	0000000000000112000011.200	0000000000000106500010.650	000000000000000005165.16%	000000000009778500009.778.500	00000000000000001911 19.11%	00000010951920000000109.52
PAT	00000000000000000000 86.900 (0.00%)	0000000000000869000086.900	0000000000000850000085.000	000000000000000002242.24%	0000000000000560440056.044	-00999999999999996400 -35.54%	000000004870223600004.87
PC1	00000000000000000000 23.000 (0.00%)	0000000000000230000023.000	0000000000000225500022.550	000000000000000002002%	000000000009206400009.206.400	00000000000000004471 44.71%	00000021174720000000211.75
PDR	00000000000000000000 19.100 (0.00%)	0000000000000191000019.100	0000000000000188500018.850	000000000000000001331.33%	0000000000209699140020.969.914	00000000000000001192 11.92%	00000040052535740000400.53
PHR	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000513000051.300	000000000000000001361.36%	00000000000042910000429.100	-00999999999999998600 -13.75%	0000000223132000000022.31
PNJ	00000000000000000000 97.600 (0.00%)	0000000000000976000097.600	0000000000000952000095.200	000000000000000002522.52%	000000000001737600001.737.600	-00999999999999999100 -9.12%	00000016958976000000169.59
PVD	00000000000000000000 23.600 (0.00%)	0000000000000236000023.600	0000000000000233000023.300	000000000000000001291.29%	0000000000137698370013.769.837	-00999999999999999500 -5.02%	00000032496815320000324.97
PVS	00000000000000000000 33.000 (0.00%)	0000000000000330000033.000	0000000000000326000032.600	000000000000000001231.23%	0000000000125223120012.522.312	00000000000000002638 26.38%	00000041323629600000413.24
SBT	00000000000000000000 12.300 (0.00%)	0000000000000123000012.300	0000000000000118500011.850	000000000000000003803.8%	0000000000111406000011.140.600	00000000000000008920 89.2%	00000013702938000000137.03
SCL	00000000000000000000 29.100 (0.00%)	0000000000000291000029.100	0000000000000271000027.100	000000000000000007387.38%	00000000000011417900114.179	00000000000000016421 164.21%	000000003322608900003.32	Bullish Inverted Hammerstick ↑
SDT	00000000000000000000 4.200 (0.00%)	000000000000004200004.200	000000000000004000004.000	000000000000000005005%	0000000000000818130081.813	00000000000000001569 15.69%	000000000343614600000.34
SGN	00000000000000000000 88.200 (0.00%)	0000000000000882000088.200	0000000000000811000081.100	000000000000000008758.75%	00000000000016411400164.114	00000000000000014009 140.09%	0000000144748548000014.47
SHB	00000000000000000000 10.300 (0.00%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	0000000000446553140044.655.314	-00999999999999998500 -15.18%	00000045994973420000459.95
SHS	00000000000000000000 12.800 (0.00%)	0000000000000128000012.800	0000000000000122000012.200	000000000000000004924.92%	0000000000465344280046.534.428	00000000000000008271 82.71%	00000059564067840000595.64
SLS	00000000000000000000 188.200 (0.00%)	00000000000018820000188.200	00000000000018450000184.500	000000000000000002012.01%	0000000000000641860064.186	00000000000000014777 147.77%	0000000120798052000012.08
SSI	00000000000000000000 25.250 (0.00%)	0000000000000252500025.250	0000000000000245500024.550	000000000000000002852.85%	0000000000527488000052.748.800	-00999999999999999100 -9.46%	000001331907200000001331.91	Bullish Hammerstick ↑
STB	00000000000000000000 37.000 (0.00%)	0000000000000370000037.000	0000000000000357500035.750	000000000000000003503.5%	0000000000343371390034.337.139	00000000000000001584 15.84%	000001270474143000001270.47
SZC	00000000000000000000 42.300 (0.00%)	0000000000000423000042.300	0000000000000420000042.000	000000000000000000710.71%	000000000005448800005.448.800	-00999999999999998700 -12.38%	00000023048424000000230.48
TCB	00000000000000000000 24.750 (0.00%)	0000000000000247500024.750	0000000000000244000024.400	000000000000000001431.43%	0000000000521797330052.179.733	00000000000000005116 51.16%	000001291448391750001291.45
TCH	00000000000000000000 15.200 (0.00%)	0000000000000152000015.200	0000000000000142000014.200	000000000000000007047.04%	0000000000144093000014.409.300	00000000000000000168 1.68%	00000021902136000000219.02
TCI	00000000000000000000 9.130 (0.00%)	000000000000009130009.130	000000000000008770008.770	000000000000000004104.1%	00000000000066440000664.400	00000000000000004651 46.51%	000000006065972000006.07
TCL	00000000000000000000 35.650 (0.00%)	0000000000000356500035.650	0000000000000348500034.850	000000000000000002302.3%	00000000000049200000492.000	00000000000000012370 123.7%	0000000175398000000017.54	Bullish Inverted Hammerstick ↑
TDT	00000000000000000000 7.500 (0.00%)	000000000000007500007.500	000000000000007100007.100	000000000000000005635.63%	00000000000010080200100.802	-00999999999999995000 -49.98%	000000000756015000000.76	Bullish Engulfing Pattern ↑ Piercing Line ↑
THG	00000000000000000000 54.500 (0.00%)	0000000000000545000054.500	0000000000000490000049.000	0000000000000000112211.22%	00000000000067640000676.400	00000000000000020759 207.59%	0000000368638000000036.86
TNG	00000000000000000000 24.000 (0.00%)	0000000000000240000024.000	0000000000000236000023.600	000000000000000001691.69%	000000000004038193004.038.193	-00999999999999998500 -15.43%	0000000969166320000096.92
TOS	00000000000000000000 112.600 (0.00%)	00000000000011260000112.600	0000000000000770000077.000	0000000000000000462346.23%	00000000000044652800446.528	00000000000000019949 199.49%	0000000502790528000050.28
TPB	00000000000000000000 16.450 (0.00%)	0000000000000164500016.450	0000000000000161500016.150	000000000000000001861.86%	0000000000329889020032.988.902	-00999999999999998700 -13.04%	00000054266743790000542.67
TVB	00000000000000000000 8.190 (0.00%)	000000000000008190008.190	000000000000007670007.670	000000000000000006786.78%	00000000000061670000616.700	00000000000000012509 125.09%	000000005050773000005.05
TVC	00000000000000000000 9.600 (0.00%)	000000000000009600009.600	000000000000009300009.300	000000000000000003233.23%	00000000000099341700993.417	-00999999999999994000 -59.96%	000000009536803200009.54
TVD	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000104000010.400	000000000000000006736.73%	00000000000041386600413.866	00000000000000006162 61.62%	000000004593912600004.59
VAB	00000000000000000000 9.100 (0.00%)	000000000000009100009.100	000000000000009000009.000	000000000000000001111.11%	00000000000057916800579.168	-00999999999999996300 -37.63%	000000005270428800005.27
VC3	00000000000000000000 28.100 (0.00%)	0000000000000281000028.100	0000000000000275000027.500	000000000000000002182.18%	000000000002705337002.705.337	-00999999999999999100 -9.35%	0000000760199697000076.02
VCI	00000000000000000000 34.400 (0.00%)	0000000000000344000034.400	0000000000000324500032.450	000000000000000006016.01%	0000000000272216660027.221.666	00000000000000007801 78.01%	00000093642531040000936.43
VDS	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000182000018.200	000000000000000003853.85%	000000000009640400009.640.400	00000000000000002646 26.46%	00000018220356000000182.20
VEF	00000000000000000000 183.000 (0.00%)	00000000000018300000183.000	00000000000017350000173.500	000000000000000005485.48%	0000000000000431970043.197	00000000000000010154 101.54%	000000007905051000007.91
VGI	00000000000000000000 91.600 (0.00%)	0000000000000916000091.600	0000000000000881000088.100	000000000000000003973.97%	000000000004936616004.936.616	00000000000000000993 9.93%	00000045219402560000452.19
VHC	00000000000000000000 68.100 (0.00%)	0000000000000681000068.100	0000000000000671000067.100	000000000000000001491.49%	000000000004256000004.256.000	00000000000000001928 19.28%	00000028983360000000289.83	Bearish Inverted Hammerstick ↓
VIB	00000000000000000000 20.650 (0.00%)	0000000000000206500020.650	0000000000000198500019.850	000000000000000004034.03%	0000000000426803000042.680.300	00000000000000000555 5.55%	00000088134819500000881.35
VIX	00000000000000000000 9.890 (0.00%)	000000000000009890009.890	000000000000009470009.470	000000000000000004444.44%	0000000000783628020078.362.802	00000000000000002682 26.82%	00000077500811178000775.01
VPB	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000184500018.450	000000000000000002442.44%	0000000000890883000089.088.300	00000000000000005723 57.23%	000001683768870000001683.77
VPD	00000000000000000000 28.000 (0.00%)	0000000000000280000028.000	0000000000000265500026.550	000000000000000005465.46%	0000000000000793000079.300	00000000000000016593 165.93%	000000002220400000002.22
VSH	00000000000000000000 49.800 (0.00%)	0000000000000498000049.800	0000000000000495000049.500	000000000000000000610.61%	0000000000000305060030.506	00000000000000002380 23.8%	000000001519198800001.52
AAS	00000000000000000000 8.300 (0.00%)	000000000000008300008.300	000000000000008500008.500	-00999999999999999700-2.35%	0000000000201744800020.174.480	00000000000000009334 93.34%	00000016744818400000167.45	Bearish Hammerstick ↓
ACG	00000000000000000000 40.450 (0.00%)	0000000000000404500040.450	0000000000000415500041.550	-00999999999999999700-2.65%	0000000000000587600058.760	00000000000000007036 70.36%	000000002376842000002.38
BCM	00000000000000000000 69.300 (0.00%)	0000000000000693000069.300	0000000000000692000069.200	000000000000000000140.14%	000000000001091600001.091.600	-00999999999999997600 -24.22%	0000000756478800000075.65
BNA	00000000000000000000 8.900 (0.00%)	000000000000008900008.900	000000000000009300009.300	-00999999999999999600-4.3%	00000000000072856400728.564	-00999999999999997200 -28.58%	000000006484219600006.48
BSR	00000000000000000000 20.300 (0.00%)	0000000000000203000020.300	0000000000000216000021.600	-00999999999999999400-6.02%	0000000000188182680018.818.268	00000000000000010437 104.37%	00000038201084040000382.01
CST	00000000000000000000 22.900 (0.00%)	0000000000000229000022.900	0000000000000238000023.800	-00999999999999999600-3.78%	00000000000031963400319.634	00000000000000003916 39.16%	000000007319618600007.32	Bearish Engulfing Pattern ↓
DBC	00000000000000000000 25.400 (0.00%)	0000000000000254000025.400	0000000000000266500026.650	-00999999999999999500-4.69%	0000000000191453000019.145.300	-00999999999999999700 -2.36%	00000048629062000000486.29	Bearish Engulfing Pattern ↓
DHC	00000000000000000000 36.250 (0.00%)	0000000000000362500036.250	0000000000000370000037.000	-00999999999999999700-2.03%	00000000000095390000953.900	-00999999999999993300 -66.48%	0000000345788750000034.58
DHG	00000000000000000000 101.600 (0.00%)	00000000000010160000101.600	00000000000010270000102.700	-00999999999999999900-1.07%	00000000000014770000147.700	00000000000000004104 41.04%	0000000150063200000015.01
FCN	00000000000000000000 14.750 (0.00%)	0000000000000147500014.750	0000000000000154500015.450	-00999999999999999500-4.53%	000000000007565000007.565.000	00000000000000004445 44.45%	00000011158375000000111.58
HBC	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006700006.700	-00999999999999999400-5.97%	000000000007607964007.607.964	-00999999999999996400 -35.23%	0000000479301732000047.93	Bearish Hammerstick ↓
HCD	00000000000000000000 8.230 (0.00%)	000000000000008230008.230	000000000000008570008.570	-00999999999999999600-3.97%	00000000000024670000246.700	00000000000000005310 53.1%	000000002030341000002.03
HTN	00000000000000000000 9.680 (0.00%)	000000000000009680009.680	0000000000000105000010.500	-00999999999999999200-7.81%	000000000001885535001.885.535	00000000000000000620 6.2%	0000000182519788000018.25	Bearish Engulfing Pattern ↓
HUT	00000000000000000000 15.700 (0.00%)	0000000000000157000015.700	0000000000000159000015.900	-00999999999999999900-1.26%	000000000003791608003.791.608	-00999999999999998200 -17.59%	0000000595282456000059.53	Bearish Hammerstick ↓
HVT	00000000000000000000 44.700 (0.00%)	0000000000000447000044.700	0000000000000463000046.300	-00999999999999999600-3.46%	00000000000018952700189.527	00000000000000001936 19.36%	000000008471856900008.47
L14	00000000000000000000 28.900 (0.00%)	0000000000000289000028.900	0000000000000334000033.400	-00999999999999998600-13.47%	000000000001723660001.723.660	00000000000000004424 44.24%	0000000498137740000049.81
LDG	00000000000000000000 1.790 (0.00%)	000000000000001790001.790	000000000000001850001.850	-00999999999999999600-3.24%	000000000004739204004.739.204	00000000000000004468 44.68%	000000008483175160008.48
MBG	00000000000000000000 3.200 (0.00%)	000000000000003200003.200	000000000000003300003.300	-00999999999999999700-3.03%	000000000001105938001.105.938	-00999999999999997300 -26.28%	000000003539001600003.54	Bearish Hammerstick ↓ Tweezer Top ↓
MCH	00000000000000000000 216.700 (0.00%)	00000000000021670000216.700	00000000000022580000225.800	-00999999999999999600-4.03%	00000000000060962100609.621	00000000000000012020 120.2%	00000013210487070000132.10
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000028952900289.529	-00999999999999994100 -59.14%	000000002518902300002.52	Bearish Hammerstick ↓ Tweezer Bottom ↑
PHC	00000000000000000000 5.310 (0.00%)	000000000000005310005.310	000000000000005540005.540	-00999999999999999600-4.15%	00000000000021200000212.000	-00999999999999998300 -16.2%	000000001125720000001.13	Bearish Hammerstick ↓
QTP	00000000000000000000 13.500 (0.00%)	0000000000000135000013.500	0000000000000138000013.800	-00999999999999999700-2.17%	00000000000055263000552.630	-00999999999999999400 -6.92%	000000007460505000007.46	Bearish Inverted Hammerstick ↓ Tweezer Bottom ↑
SKG	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000112500011.250	-00999999999999999900-0.89%	00000000000040494100404.941	00000000000000003763 37.63%	000000004515092150004.52	Bearish Hammerstick ↓
TCD	00000000000000000000 4.210 (0.00%)	000000000000004210004.210	000000000000004330004.330	-00999999999999999700-2.77%	000000000002174517002.174.517	00000000000000004047 40.47%	000000009154716570009.15

Tín hiệu được cập nhật lúc 24/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010759 0.11	000000000000000108110.11	-01000000000000000000 -0.48%	000000000000000000000	-00999999999999999900 -1.664%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002509250 25.09	0000000000000250800025.08	00000000000000000005 0.05%	000000000000000000000	-00999999999999999900 -0.8789%	000000000000000000000.00
VNINDEX	00000000000009990395 1265.05 (999.04%)	00000000000000126500 1.26	000000000000001249001.25	00000000000000000128 1.28%	000000002524099114002.524.099.114	00000000000000006101 61.01%	000003192985379210003192.99
VN30	00000000000009994413 1337.59 (999.44%)	00000000000000133700 1.34	000000000000001313001.31	00000000000000000183 1.83%	00000000073753220000737.532.200	00000000000000000426 4.26%	00000098608055140000986.08
VN30F1M	00000000000009996701 1343.90 (999.67%)	00000000000000134300 1.34	000000000000001320001.32	00000000000000000174 1.74%	00000000000089816300898.163	00000000000000001317 13.17%	000000001206232909001.21
VN30F1Q	00000000000009993706 1349.50 (999.37%)	00000000000000134900 1.35	000000000000001328001.33	00000000000000000158 1.58%	00000000000000045300453	00000000000000000254 2.54%	000000000000611097000.00
ACB	00000000000000000000 25.350 (0.00%)	0000000000000253500025.350	0000000000000249500024.950	000000000000000001601.6%	0000000000249303000024.930.300	-00999999999999999500 -5.6%	00000063198310500000631.98
BMI	00000000000000000000 20.550 (0.00%)	0000000000000205500020.550	0000000000000205000020.500	000000000000000000240.24%	00000000000030700000307.000	-00999999999999994500 -54.52%	000000006308850000006.31	Bearish Hammerstick ↓
BSI	00000000000000000000 46.450 (0.00%)	0000000000000464500046.450	0000000000000445000044.500	000000000000000004384.38%	000000000001444400001.444.400	00000000000000000539 5.39%	0000000670923800000067.09
BVB	00000000000000000000 12.500 (0.00%)	0000000000000125000012.500	0000000000000116000011.600	000000000000000007767.76%	0000000000104590870010.459.087	00000000000000015489 154.89%	00000013073858750000130.74
CLX	00000000000000000000 16.800 (0.00%)	0000000000000168000016.800	0000000000000165000016.500	000000000000000001821.82%	000000000002531014002.531.014	00000000000000006299 62.99%	0000000425210352000042.52
CTR	00000000000000000000 131.600 (0.00%)	00000000000013160000131.600	00000000000012900000129.000	000000000000000002022.02%	000000000005817700005.817.700	00000000000000001454 14.54%	00000076560932000000765.61
D2D	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000321000032.100	000000000000000007797.79%	000000000001027600001.027.600	00000000000000024386 243.86%	0000000355549600000035.55	Bullish Inverted Hammerstick ↑
DPM	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000343000034.300	000000000000000000870.87%	000000000004841100004.841.100	-00999999999999996000 -40.03%	00000016750206000000167.50
DPR	00000000000000000000 41.200 (0.00%)	0000000000000412000041.200	0000000000000387000038.700	000000000000000006466.46%	000000000003219500003.219.500	00000000000000012862 128.62%	00000013264340000000132.64
DRI	00000000000000000000 12.600 (0.00%)	0000000000000126000012.600	0000000000000122000012.200	000000000000000003283.28%	000000000003945161003.945.161	00000000000000004027 40.27%	0000000497090286000049.71	Bullish Inverted Hammerstick ↑
DXG	00000000000000000000 15.250 (0.00%)	0000000000000152500015.250	0000000000000150000015.000	000000000000000001671.67%	0000000000322697000032.269.700	-00999999999999995600 -44.03%	00000049211292500000492.11
EIB	00000000000000000000 18.550 (0.00%)	0000000000000185500018.550	0000000000000183000018.300	000000000000000001371.37%	0000000000362125470036.212.547	00000000000000013553 135.53%	00000067174274685000671.74
EVF	00000000000000000000 9.290 (0.00%)	000000000000009290009.290	000000000000009050009.050	000000000000000002652.65%	0000000000357634000035.763.400	-00999999999999998600 -13.56%	00000033224198600000332.24	Bullish Inverted Hammerstick ↑
FMC	00000000000000000000 46.500 (0.00%)	0000000000000465000046.500	0000000000000463500046.350	000000000000000000320.32%	00000000000051370000513.700	00000000000000014520 145.2%	0000000238870500000023.89
FPT	00000000000000000000 153.400 (0.00%)	00000000000015340000153.400	00000000000014900000149.000	000000000000000002952.95%	0000000000181971000018.197.100	00000000000000002166 21.66%	000002791435140000002791.44
FRT	00000000000000000000 206.000 (0.00%)	00000000000020600000206.000	00000000000018700000187.000	0000000000000000101610.16%	000000000003815500003.815.500	00000000000000004884 48.84%	00000078599300000000785.99
FTS	00000000000000000000 41.400 (0.00%)	0000000000000414000041.400	0000000000000409000040.900	000000000000000001221.22%	000000000006235480006.235.480	-00999999999999999900 -0.96%	00000025814887200000258.15
GAS	00000000000000000000 67.900 (0.00%)	0000000000000679000067.900	0000000000000668000066.800	000000000000000001651.65%	000000000002074000002.074.000	-00999999999999998600 -13.74%	00000014082460000000140.82
GEX	00000000000000000000 20.200 (0.00%)	0000000000000202000020.200	0000000000000191000019.100	000000000000000005765.76%	0000000000321451000032.145.100	00000000000000008780 87.8%	00000064933102000000649.33	Bullish Hammerstick ↑
GHC	00000000000000000000 29.300 (0.00%)	0000000000000293000029.300	0000000000000283000028.300	000000000000000003533.53%	00000000000010800700108.007	00000000000000013937 139.37%	000000003164605100003.16
GMD	00000000000000000000 63.900 (0.00%)	0000000000000639000063.900	0000000000000620000062.000	000000000000000003063.06%	000000000004072984004.072.984	00000000000000004452 44.52%	00000026026367760000260.26
HAG	00000000000000000000 12.200 (0.00%)	0000000000000122000012.200	0000000000000118000011.800	000000000000000003393.39%	0000000000191306000019.130.600	-00999999999999997400 -25.64%	00000023339332000000233.39
HCM	00000000000000000000 29.250 (0.00%)	0000000000000292500029.250	0000000000000285000028.500	000000000000000002632.63%	0000000000269172170026.917.217	00000000000000001627 16.27%	00000078732859725000787.33
HHP	00000000000000000000 8.220 (0.00%)	000000000000008220008.220	000000000000008150008.150	000000000000000000860.86%	000000000001576100001.576.100	00000000000000011338 113.38%	0000000129555420000012.96	Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
HHS	00000000000000000000 7.310 (0.00%)	000000000000007310007.310	000000000000007190007.190	000000000000000001671.67%	000000000004127500004.127.500	00000000000000001080 10.8%	0000000301720250000030.17
HPG	00000000000000000000 26.550 (0.00%)	0000000000000265500026.550	0000000000000265000026.500	000000000000000000190.19%	0000000000565490000056.549.000	-00999999999999999600 -4.39%	000001501375950000001501.38
IVS	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000103000010.300	000000000000000007777.77%	00000000000054900100549.001	-00999999999999998000 -21.05%	000000006093911100006.09
LHG	00000000000000000000 34.900 (0.00%)	0000000000000349000034.900	0000000000000346500034.650	000000000000000000720.72%	00000000000027850000278.500	-00999999999999995600 -43.89%	000000009719650000009.72
LPB	00000000000000000000 35.850 (0.00%)	0000000000000358500035.850	0000000000000319000031.900	0000000000000000123812.38%	0000000000303867000030.386.700	00000000000000009548 95.48%	000001089363195000001089.36
MBB	00000000000000000000 22.400 (0.00%)	0000000000000224000022.400	0000000000000215000021.500	000000000000000004194.19%	0000000000445042000044.504.200	-00999999999999999900 -0.91%	00000099689408000000996.89
MBS	00000000000000000000 27.500 (0.00%)	0000000000000275000027.500	0000000000000273000027.300	000000000000000000730.73%	000000000007663979007.663.979	-00999999999999998100 -19.51%	00000021075942250000210.76
MSB	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000109000010.900	000000000000000002292.29%	0000000000494548000049.454.800	00000000000000005076 50.76%	00000055142102000000551.42	Bullish Hammerstick ↑
MSH	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000505000050.500	000000000000000002972.97%	000000000001114900001.114.900	00000000000000001901 19.01%	0000000579748000000057.97
MSN	00000000000000000000 68.000 (0.00%)	0000000000000680000068.000	0000000000000659000065.900	000000000000000003193.19%	0000000000167770000016.777.000	00000000000000001315 13.15%	000001140836000000001140.84
MWG	00000000000000000000 60.100 (0.00%)	0000000000000601000060.100	0000000000000577000057.700	000000000000000004164.16%	0000000000251893000025.189.300	-00999999999999999600 -3.63%	000001513876930000001513.88
NAB	00000000000000000000 16.900 (0.00%)	0000000000000169000016.900	0000000000000164000016.400	000000000000000003053.05%	000000000007136600007.136.600	-00999999999999993500 -65.37%	00000012060854000000120.61	Bullish Hammerstick ↑
NAF	00000000000000000000 19.650 (0.00%)	0000000000000196500019.650	0000000000000192500019.250	000000000000000002082.08%	000000000001145100001.145.100	00000000000000000814 8.14%	0000000225012150000022.50	Bullish Engulfing Pattern ↑
NBC	00000000000000000000 10.100 (0.00%)	0000000000000101000010.100	000000000000009400009.400	000000000000000007457.45%	00000000000042624800426.248	00000000000000012496 124.96%	000000004305104800004.31
NLG	00000000000000000000 36.450 (0.00%)	0000000000000364500036.450	0000000000000331000033.100	0000000000000000101210.12%	000000000005635700005.635.700	-00999999999999997400 -25.19%	00000020542126500000205.42
NTP	00000000000000000000 61.000 (0.00%)	0000000000000610000061.000	0000000000000593000059.300	000000000000000002872.87%	000000000001124666001.124.666	-00999999999999997600 -24.25%	0000000686046260000068.60
OCB	00000000000000000000 11.200 (0.00%)	0000000000000112000011.200	0000000000000106500010.650	000000000000000005165.16%	000000000009778500009.778.500	00000000000000001911 19.11%	00000010951920000000109.52
PAT	00000000000000000000 86.900 (0.00%)	0000000000000869000086.900	0000000000000850000085.000	000000000000000002242.24%	0000000000000560440056.044	-00999999999999996400 -35.54%	000000004870223600004.87
PC1	00000000000000000000 23.000 (0.00%)	0000000000000230000023.000	0000000000000225500022.550	000000000000000002002%	000000000009206400009.206.400	00000000000000004471 44.71%	00000021174720000000211.75
PDR	00000000000000000000 19.100 (0.00%)	0000000000000191000019.100	0000000000000188500018.850	000000000000000001331.33%	0000000000209699140020.969.914	00000000000000001192 11.92%	00000040052535740000400.53
PHR	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000513000051.300	000000000000000001361.36%	00000000000042910000429.100	-00999999999999998600 -13.75%	0000000223132000000022.31
PNJ	00000000000000000000 97.600 (0.00%)	0000000000000976000097.600	0000000000000952000095.200	000000000000000002522.52%	000000000001737600001.737.600	-00999999999999999100 -9.12%	00000016958976000000169.59
PVD	00000000000000000000 23.600 (0.00%)	0000000000000236000023.600	0000000000000233000023.300	000000000000000001291.29%	0000000000137698370013.769.837	-00999999999999999500 -5.02%	00000032496815320000324.97
PVS	00000000000000000000 33.000 (0.00%)	0000000000000330000033.000	0000000000000326000032.600	000000000000000001231.23%	0000000000125223120012.522.312	00000000000000002638 26.38%	00000041323629600000413.24
SBT	00000000000000000000 12.300 (0.00%)	0000000000000123000012.300	0000000000000118500011.850	000000000000000003803.8%	0000000000111406000011.140.600	00000000000000008920 89.2%	00000013702938000000137.03
SCL	00000000000000000000 29.100 (0.00%)	0000000000000291000029.100	0000000000000271000027.100	000000000000000007387.38%	00000000000011417900114.179	00000000000000016421 164.21%	000000003322608900003.32	Bullish Inverted Hammerstick ↑
SDT	00000000000000000000 4.200 (0.00%)	000000000000004200004.200	000000000000004000004.000	000000000000000005005%	0000000000000818130081.813	00000000000000001569 15.69%	000000000343614600000.34
SGN	00000000000000000000 88.200 (0.00%)	0000000000000882000088.200	0000000000000811000081.100	000000000000000008758.75%	00000000000016411400164.114	00000000000000014009 140.09%	0000000144748548000014.47
SHB	00000000000000000000 10.300 (0.00%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	0000000000446553140044.655.314	-00999999999999998500 -15.18%	00000045994973420000459.95
SHS	00000000000000000000 12.800 (0.00%)	0000000000000128000012.800	0000000000000122000012.200	000000000000000004924.92%	0000000000465344280046.534.428	00000000000000008271 82.71%	00000059564067840000595.64
SLS	00000000000000000000 188.200 (0.00%)	00000000000018820000188.200	00000000000018450000184.500	000000000000000002012.01%	0000000000000641860064.186	00000000000000014777 147.77%	0000000120798052000012.08
SSI	00000000000000000000 25.250 (0.00%)	0000000000000252500025.250	0000000000000245500024.550	000000000000000002852.85%	0000000000527488000052.748.800	-00999999999999999100 -9.46%	000001331907200000001331.91	Bullish Hammerstick ↑
STB	00000000000000000000 37.000 (0.00%)	0000000000000370000037.000	0000000000000357500035.750	000000000000000003503.5%	0000000000343371390034.337.139	00000000000000001584 15.84%	000001270474143000001270.47
SZC	00000000000000000000 42.300 (0.00%)	0000000000000423000042.300	0000000000000420000042.000	000000000000000000710.71%	000000000005448800005.448.800	-00999999999999998700 -12.38%	00000023048424000000230.48
TCB	00000000000000000000 24.750 (0.00%)	0000000000000247500024.750	0000000000000244000024.400	000000000000000001431.43%	0000000000521797330052.179.733	00000000000000005116 51.16%	000001291448391750001291.45
TCH	00000000000000000000 15.200 (0.00%)	0000000000000152000015.200	0000000000000142000014.200	000000000000000007047.04%	0000000000144093000014.409.300	00000000000000000168 1.68%	00000021902136000000219.02
TCI	00000000000000000000 9.130 (0.00%)	000000000000009130009.130	000000000000008770008.770	000000000000000004104.1%	00000000000066440000664.400	00000000000000004651 46.51%	000000006065972000006.07
TCL	00000000000000000000 35.650 (0.00%)	0000000000000356500035.650	0000000000000348500034.850	000000000000000002302.3%	00000000000049200000492.000	00000000000000012370 123.7%	0000000175398000000017.54	Bullish Inverted Hammerstick ↑
TDT	00000000000000000000 7.500 (0.00%)	000000000000007500007.500	000000000000007100007.100	000000000000000005635.63%	00000000000010080200100.802	-00999999999999995000 -49.98%	000000000756015000000.76	Bullish Engulfing Pattern ↑ Piercing Line ↑
THG	00000000000000000000 54.500 (0.00%)	0000000000000545000054.500	0000000000000490000049.000	0000000000000000112211.22%	00000000000067640000676.400	00000000000000020759 207.59%	0000000368638000000036.86
TNG	00000000000000000000 24.000 (0.00%)	0000000000000240000024.000	0000000000000236000023.600	000000000000000001691.69%	000000000004038193004.038.193	-00999999999999998500 -15.43%	0000000969166320000096.92
TOS	00000000000000000000 112.600 (0.00%)	00000000000011260000112.600	0000000000000770000077.000	0000000000000000462346.23%	00000000000044652800446.528	00000000000000019949 199.49%	0000000502790528000050.28
TPB	00000000000000000000 16.450 (0.00%)	0000000000000164500016.450	0000000000000161500016.150	000000000000000001861.86%	0000000000329889020032.988.902	-00999999999999998700 -13.04%	00000054266743790000542.67
TVB	00000000000000000000 8.190 (0.00%)	000000000000008190008.190	000000000000007670007.670	000000000000000006786.78%	00000000000061670000616.700	00000000000000012509 125.09%	000000005050773000005.05
TVC	00000000000000000000 9.600 (0.00%)	000000000000009600009.600	000000000000009300009.300	000000000000000003233.23%	00000000000099341700993.417	-00999999999999994000 -59.96%	000000009536803200009.54
TVD	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000104000010.400	000000000000000006736.73%	00000000000041386600413.866	00000000000000006162 61.62%	000000004593912600004.59
VAB	00000000000000000000 9.100 (0.00%)	000000000000009100009.100	000000000000009000009.000	000000000000000001111.11%	00000000000057916800579.168	-00999999999999996300 -37.63%	000000005270428800005.27
VC3	00000000000000000000 28.100 (0.00%)	0000000000000281000028.100	0000000000000275000027.500	000000000000000002182.18%	000000000002705337002.705.337	-00999999999999999100 -9.35%	0000000760199697000076.02
VCI	00000000000000000000 34.400 (0.00%)	0000000000000344000034.400	0000000000000324500032.450	000000000000000006016.01%	0000000000272216660027.221.666	00000000000000007801 78.01%	00000093642531040000936.43
VDS	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000182000018.200	000000000000000003853.85%	000000000009640400009.640.400	00000000000000002646 26.46%	00000018220356000000182.20
VEF	00000000000000000000 183.000 (0.00%)	00000000000018300000183.000	00000000000017350000173.500	000000000000000005485.48%	0000000000000431970043.197	00000000000000010154 101.54%	000000007905051000007.91
VGI	00000000000000000000 91.600 (0.00%)	0000000000000916000091.600	0000000000000881000088.100	000000000000000003973.97%	000000000004936616004.936.616	00000000000000000993 9.93%	00000045219402560000452.19
VHC	00000000000000000000 68.100 (0.00%)	0000000000000681000068.100	0000000000000671000067.100	000000000000000001491.49%	000000000004256000004.256.000	00000000000000001928 19.28%	00000028983360000000289.83	Bearish Inverted Hammerstick ↓
VIB	00000000000000000000 20.650 (0.00%)	0000000000000206500020.650	0000000000000198500019.850	000000000000000004034.03%	0000000000426803000042.680.300	00000000000000000555 5.55%	00000088134819500000881.35
VIX	00000000000000000000 9.890 (0.00%)	000000000000009890009.890	000000000000009470009.470	000000000000000004444.44%	0000000000783628020078.362.802	00000000000000002682 26.82%	00000077500811178000775.01
VPB	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000184500018.450	000000000000000002442.44%	0000000000890883000089.088.300	00000000000000005723 57.23%	000001683768870000001683.77
VPD	00000000000000000000 28.000 (0.00%)	0000000000000280000028.000	0000000000000265500026.550	000000000000000005465.46%	0000000000000793000079.300	00000000000000016593 165.93%	000000002220400000002.22
VSH	00000000000000000000 49.800 (0.00%)	0000000000000498000049.800	0000000000000495000049.500	000000000000000000610.61%	0000000000000305060030.506	00000000000000002380 23.8%	000000001519198800001.52
AAS	00000000000000000000 8.300 (0.00%)	000000000000008300008.300	000000000000008500008.500	-00999999999999999700-2.35%	0000000000201744800020.174.480	00000000000000009334 93.34%	00000016744818400000167.45	Bearish Hammerstick ↓
ACG	00000000000000000000 40.450 (0.00%)	0000000000000404500040.450	0000000000000415500041.550	-00999999999999999700-2.65%	0000000000000587600058.760	00000000000000007036 70.36%	000000002376842000002.38
BCM	00000000000000000000 69.300 (0.00%)	0000000000000693000069.300	0000000000000692000069.200	000000000000000000140.14%	000000000001091600001.091.600	-00999999999999997600 -24.22%	0000000756478800000075.65
BNA	00000000000000000000 8.900 (0.00%)	000000000000008900008.900	000000000000009300009.300	-00999999999999999600-4.3%	00000000000072856400728.564	-00999999999999997200 -28.58%	000000006484219600006.48
BSR	00000000000000000000 20.300 (0.00%)	0000000000000203000020.300	0000000000000216000021.600	-00999999999999999400-6.02%	0000000000188182680018.818.268	00000000000000010437 104.37%	00000038201084040000382.01
CST	00000000000000000000 22.900 (0.00%)	0000000000000229000022.900	0000000000000238000023.800	-00999999999999999600-3.78%	00000000000031963400319.634	00000000000000003916 39.16%	000000007319618600007.32	Bearish Engulfing Pattern ↓
DBC	00000000000000000000 25.400 (0.00%)	0000000000000254000025.400	0000000000000266500026.650	-00999999999999999500-4.69%	0000000000191453000019.145.300	-00999999999999999700 -2.36%	00000048629062000000486.29	Bearish Engulfing Pattern ↓
DHC	00000000000000000000 36.250 (0.00%)	0000000000000362500036.250	0000000000000370000037.000	-00999999999999999700-2.03%	00000000000095390000953.900	-00999999999999993300 -66.48%	0000000345788750000034.58
DHG	00000000000000000000 101.600 (0.00%)	00000000000010160000101.600	00000000000010270000102.700	-00999999999999999900-1.07%	00000000000014770000147.700	00000000000000004104 41.04%	0000000150063200000015.01
FCN	00000000000000000000 14.750 (0.00%)	0000000000000147500014.750	0000000000000154500015.450	-00999999999999999500-4.53%	000000000007565000007.565.000	00000000000000004445 44.45%	00000011158375000000111.58
HBC	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006700006.700	-00999999999999999400-5.97%	000000000007607964007.607.964	-00999999999999996400 -35.23%	0000000479301732000047.93	Bearish Hammerstick ↓
HCD	00000000000000000000 8.230 (0.00%)	000000000000008230008.230	000000000000008570008.570	-00999999999999999600-3.97%	00000000000024670000246.700	00000000000000005310 53.1%	000000002030341000002.03
HTN	00000000000000000000 9.680 (0.00%)	000000000000009680009.680	0000000000000105000010.500	-00999999999999999200-7.81%	000000000001885535001.885.535	00000000000000000620 6.2%	0000000182519788000018.25	Bearish Engulfing Pattern ↓
HUT	00000000000000000000 15.700 (0.00%)	0000000000000157000015.700	0000000000000159000015.900	-00999999999999999900-1.26%	000000000003791608003.791.608	-00999999999999998200 -17.59%	0000000595282456000059.53	Bearish Hammerstick ↓
HVT	00000000000000000000 44.700 (0.00%)	0000000000000447000044.700	0000000000000463000046.300	-00999999999999999600-3.46%	00000000000018952700189.527	00000000000000001936 19.36%	000000008471856900008.47
L14	00000000000000000000 28.900 (0.00%)	0000000000000289000028.900	0000000000000334000033.400	-00999999999999998600-13.47%	000000000001723660001.723.660	00000000000000004424 44.24%	0000000498137740000049.81
LDG	00000000000000000000 1.790 (0.00%)	000000000000001790001.790	000000000000001850001.850	-00999999999999999600-3.24%	000000000004739204004.739.204	00000000000000004468 44.68%	000000008483175160008.48
MBG	00000000000000000000 3.200 (0.00%)	000000000000003200003.200	000000000000003300003.300	-00999999999999999700-3.03%	000000000001105938001.105.938	-00999999999999997300 -26.28%	000000003539001600003.54	Bearish Hammerstick ↓ Tweezer Top ↓
MCH	00000000000000000000 216.700 (0.00%)	00000000000021670000216.700	00000000000022580000225.800	-00999999999999999600-4.03%	00000000000060962100609.621	00000000000000012020 120.2%	00000013210487070000132.10
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000028952900289.529	-00999999999999994100 -59.14%	000000002518902300002.52	Bearish Hammerstick ↓ Tweezer Bottom ↑
PHC	00000000000000000000 5.310 (0.00%)	000000000000005310005.310	000000000000005540005.540	-00999999999999999600-4.15%	00000000000021200000212.000	-00999999999999998300 -16.2%	000000001125720000001.13	Bearish Hammerstick ↓
QTP	00000000000000000000 13.500 (0.00%)	0000000000000135000013.500	0000000000000138000013.800	-00999999999999999700-2.17%	00000000000055263000552.630	-00999999999999999400 -6.92%	000000007460505000007.46	Bearish Inverted Hammerstick ↓ Tweezer Bottom ↑
SKG	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000112500011.250	-00999999999999999900-0.89%	00000000000040494100404.941	00000000000000003763 37.63%	000000004515092150004.52	Bearish Hammerstick ↓
TCD	00000000000000000000 4.210 (0.00%)	000000000000004210004.210	000000000000004330004.330	-00999999999999999700-2.77%	000000000002174517002.174.517	00000000000000004047 40.47%	000000009154716570009.15

Tín hiệu được cập nhật lúc 24/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010759 0.11	000000000000000108110.11	-01000000000000000000 -0.48%	000000000000000000000	-00999999999999999900 -1.664%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002509250 25.09	0000000000000250800025.08	00000000000000000005 0.05%	000000000000000000000	-00999999999999999900 -0.8789%	000000000000000000000.00
VNINDEX	00000000000009990395 1265.05 (999.04%)	00000000000000126500 1.26	000000000000001249001.25	00000000000000000128 1.28%	000000002524099114002.524.099.114	00000000000000006101 61.01%	000003192985379210003192.99
VN30	00000000000009994413 1337.59 (999.44%)	00000000000000133700 1.34	000000000000001313001.31	00000000000000000183 1.83%	00000000073753220000737.532.200	00000000000000000426 4.26%	00000098608055140000986.08
VN30F1M	00000000000009996701 1343.90 (999.67%)	00000000000000134300 1.34	000000000000001320001.32	00000000000000000174 1.74%	00000000000089816300898.163	00000000000000001317 13.17%	000000001206232909001.21
VN30F1Q	00000000000009993706 1349.50 (999.37%)	00000000000000134900 1.35	000000000000001328001.33	00000000000000000158 1.58%	00000000000000045300453	00000000000000000254 2.54%	000000000000611097000.00
ACB	00000000000000000000 25.350 (0.00%)	0000000000000253500025.350	0000000000000249500024.950	000000000000000001601.6%	0000000000249303000024.930.300	-00999999999999999500 -5.6%	00000063198310500000631.98
BMI	00000000000000000000 20.550 (0.00%)	0000000000000205500020.550	0000000000000205000020.500	000000000000000000240.24%	00000000000030700000307.000	-00999999999999994500 -54.52%	000000006308850000006.31	Bearish Hammerstick ↓
BSI	00000000000000000000 46.450 (0.00%)	0000000000000464500046.450	0000000000000445000044.500	000000000000000004384.38%	000000000001444400001.444.400	00000000000000000539 5.39%	0000000670923800000067.09
BVB	00000000000000000000 12.500 (0.00%)	0000000000000125000012.500	0000000000000116000011.600	000000000000000007767.76%	0000000000104590870010.459.087	00000000000000015489 154.89%	00000013073858750000130.74
CLX	00000000000000000000 16.800 (0.00%)	0000000000000168000016.800	0000000000000165000016.500	000000000000000001821.82%	000000000002531014002.531.014	00000000000000006299 62.99%	0000000425210352000042.52
CTR	00000000000000000000 131.600 (0.00%)	00000000000013160000131.600	00000000000012900000129.000	000000000000000002022.02%	000000000005817700005.817.700	00000000000000001454 14.54%	00000076560932000000765.61
D2D	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000321000032.100	000000000000000007797.79%	000000000001027600001.027.600	00000000000000024386 243.86%	0000000355549600000035.55	Bullish Inverted Hammerstick ↑
DPM	00000000000000000000 34.600 (0.00%)	0000000000000346000034.600	0000000000000343000034.300	000000000000000000870.87%	000000000004841100004.841.100	-00999999999999996000 -40.03%	00000016750206000000167.50
DPR	00000000000000000000 41.200 (0.00%)	0000000000000412000041.200	0000000000000387000038.700	000000000000000006466.46%	000000000003219500003.219.500	00000000000000012862 128.62%	00000013264340000000132.64
DRI	00000000000000000000 12.600 (0.00%)	0000000000000126000012.600	0000000000000122000012.200	000000000000000003283.28%	000000000003945161003.945.161	00000000000000004027 40.27%	0000000497090286000049.71	Bullish Inverted Hammerstick ↑
DXG	00000000000000000000 15.250 (0.00%)	0000000000000152500015.250	0000000000000150000015.000	000000000000000001671.67%	0000000000322697000032.269.700	-00999999999999995600 -44.03%	00000049211292500000492.11
EIB	00000000000000000000 18.550 (0.00%)	0000000000000185500018.550	0000000000000183000018.300	000000000000000001371.37%	0000000000362125470036.212.547	00000000000000013553 135.53%	00000067174274685000671.74
EVF	00000000000000000000 9.290 (0.00%)	000000000000009290009.290	000000000000009050009.050	000000000000000002652.65%	0000000000357634000035.763.400	-00999999999999998600 -13.56%	00000033224198600000332.24	Bullish Inverted Hammerstick ↑
FMC	00000000000000000000 46.500 (0.00%)	0000000000000465000046.500	0000000000000463500046.350	000000000000000000320.32%	00000000000051370000513.700	00000000000000014520 145.2%	0000000238870500000023.89
FPT	00000000000000000000 153.400 (0.00%)	00000000000015340000153.400	00000000000014900000149.000	000000000000000002952.95%	0000000000181971000018.197.100	00000000000000002166 21.66%	000002791435140000002791.44
FRT	00000000000000000000 206.000 (0.00%)	00000000000020600000206.000	00000000000018700000187.000	0000000000000000101610.16%	000000000003815500003.815.500	00000000000000004884 48.84%	00000078599300000000785.99
FTS	00000000000000000000 41.400 (0.00%)	0000000000000414000041.400	0000000000000409000040.900	000000000000000001221.22%	000000000006235480006.235.480	-00999999999999999900 -0.96%	00000025814887200000258.15
GAS	00000000000000000000 67.900 (0.00%)	0000000000000679000067.900	0000000000000668000066.800	000000000000000001651.65%	000000000002074000002.074.000	-00999999999999998600 -13.74%	00000014082460000000140.82
GEX	00000000000000000000 20.200 (0.00%)	0000000000000202000020.200	0000000000000191000019.100	000000000000000005765.76%	0000000000321451000032.145.100	00000000000000008780 87.8%	00000064933102000000649.33	Bullish Hammerstick ↑
GHC	00000000000000000000 29.300 (0.00%)	0000000000000293000029.300	0000000000000283000028.300	000000000000000003533.53%	00000000000010800700108.007	00000000000000013937 139.37%	000000003164605100003.16
GMD	00000000000000000000 63.900 (0.00%)	0000000000000639000063.900	0000000000000620000062.000	000000000000000003063.06%	000000000004072984004.072.984	00000000000000004452 44.52%	00000026026367760000260.26
HAG	00000000000000000000 12.200 (0.00%)	0000000000000122000012.200	0000000000000118000011.800	000000000000000003393.39%	0000000000191306000019.130.600	-00999999999999997400 -25.64%	00000023339332000000233.39
HCM	00000000000000000000 29.250 (0.00%)	0000000000000292500029.250	0000000000000285000028.500	000000000000000002632.63%	0000000000269172170026.917.217	00000000000000001627 16.27%	00000078732859725000787.33
HHP	00000000000000000000 8.220 (0.00%)	000000000000008220008.220	000000000000008150008.150	000000000000000000860.86%	000000000001576100001.576.100	00000000000000011338 113.38%	0000000129555420000012.96	Bullish Engulfing Pattern ↑ Piercing Line ↑ Bullish Inverted Hammerstick ↑
HHS	00000000000000000000 7.310 (0.00%)	000000000000007310007.310	000000000000007190007.190	000000000000000001671.67%	000000000004127500004.127.500	00000000000000001080 10.8%	0000000301720250000030.17
HPG	00000000000000000000 26.550 (0.00%)	0000000000000265500026.550	0000000000000265000026.500	000000000000000000190.19%	0000000000565490000056.549.000	-00999999999999999600 -4.39%	000001501375950000001501.38
IVS	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000103000010.300	000000000000000007777.77%	00000000000054900100549.001	-00999999999999998000 -21.05%	000000006093911100006.09
LHG	00000000000000000000 34.900 (0.00%)	0000000000000349000034.900	0000000000000346500034.650	000000000000000000720.72%	00000000000027850000278.500	-00999999999999995600 -43.89%	000000009719650000009.72
LPB	00000000000000000000 35.850 (0.00%)	0000000000000358500035.850	0000000000000319000031.900	0000000000000000123812.38%	0000000000303867000030.386.700	00000000000000009548 95.48%	000001089363195000001089.36
MBB	00000000000000000000 22.400 (0.00%)	0000000000000224000022.400	0000000000000215000021.500	000000000000000004194.19%	0000000000445042000044.504.200	-00999999999999999900 -0.91%	00000099689408000000996.89
MBS	00000000000000000000 27.500 (0.00%)	0000000000000275000027.500	0000000000000273000027.300	000000000000000000730.73%	000000000007663979007.663.979	-00999999999999998100 -19.51%	00000021075942250000210.76
MSB	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000109000010.900	000000000000000002292.29%	0000000000494548000049.454.800	00000000000000005076 50.76%	00000055142102000000551.42	Bullish Hammerstick ↑
MSH	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000505000050.500	000000000000000002972.97%	000000000001114900001.114.900	00000000000000001901 19.01%	0000000579748000000057.97
MSN	00000000000000000000 68.000 (0.00%)	0000000000000680000068.000	0000000000000659000065.900	000000000000000003193.19%	0000000000167770000016.777.000	00000000000000001315 13.15%	000001140836000000001140.84
MWG	00000000000000000000 60.100 (0.00%)	0000000000000601000060.100	0000000000000577000057.700	000000000000000004164.16%	0000000000251893000025.189.300	-00999999999999999600 -3.63%	000001513876930000001513.88
NAB	00000000000000000000 16.900 (0.00%)	0000000000000169000016.900	0000000000000164000016.400	000000000000000003053.05%	000000000007136600007.136.600	-00999999999999993500 -65.37%	00000012060854000000120.61	Bullish Hammerstick ↑
NAF	00000000000000000000 19.650 (0.00%)	0000000000000196500019.650	0000000000000192500019.250	000000000000000002082.08%	000000000001145100001.145.100	00000000000000000814 8.14%	0000000225012150000022.50	Bullish Engulfing Pattern ↑
NBC	00000000000000000000 10.100 (0.00%)	0000000000000101000010.100	000000000000009400009.400	000000000000000007457.45%	00000000000042624800426.248	00000000000000012496 124.96%	000000004305104800004.31
NLG	00000000000000000000 36.450 (0.00%)	0000000000000364500036.450	0000000000000331000033.100	0000000000000000101210.12%	000000000005635700005.635.700	-00999999999999997400 -25.19%	00000020542126500000205.42
NTP	00000000000000000000 61.000 (0.00%)	0000000000000610000061.000	0000000000000593000059.300	000000000000000002872.87%	000000000001124666001.124.666	-00999999999999997600 -24.25%	0000000686046260000068.60
OCB	00000000000000000000 11.200 (0.00%)	0000000000000112000011.200	0000000000000106500010.650	000000000000000005165.16%	000000000009778500009.778.500	00000000000000001911 19.11%	00000010951920000000109.52
PAT	00000000000000000000 86.900 (0.00%)	0000000000000869000086.900	0000000000000850000085.000	000000000000000002242.24%	0000000000000560440056.044	-00999999999999996400 -35.54%	000000004870223600004.87
PC1	00000000000000000000 23.000 (0.00%)	0000000000000230000023.000	0000000000000225500022.550	000000000000000002002%	000000000009206400009.206.400	00000000000000004471 44.71%	00000021174720000000211.75
PDR	00000000000000000000 19.100 (0.00%)	0000000000000191000019.100	0000000000000188500018.850	000000000000000001331.33%	0000000000209699140020.969.914	00000000000000001192 11.92%	00000040052535740000400.53
PHR	00000000000000000000 52.000 (0.00%)	0000000000000520000052.000	0000000000000513000051.300	000000000000000001361.36%	00000000000042910000429.100	-00999999999999998600 -13.75%	0000000223132000000022.31
PNJ	00000000000000000000 97.600 (0.00%)	0000000000000976000097.600	0000000000000952000095.200	000000000000000002522.52%	000000000001737600001.737.600	-00999999999999999100 -9.12%	00000016958976000000169.59
PVD	00000000000000000000 23.600 (0.00%)	0000000000000236000023.600	0000000000000233000023.300	000000000000000001291.29%	0000000000137698370013.769.837	-00999999999999999500 -5.02%	00000032496815320000324.97
PVS	00000000000000000000 33.000 (0.00%)	0000000000000330000033.000	0000000000000326000032.600	000000000000000001231.23%	0000000000125223120012.522.312	00000000000000002638 26.38%	00000041323629600000413.24
SBT	00000000000000000000 12.300 (0.00%)	0000000000000123000012.300	0000000000000118500011.850	000000000000000003803.8%	0000000000111406000011.140.600	00000000000000008920 89.2%	00000013702938000000137.03
SCL	00000000000000000000 29.100 (0.00%)	0000000000000291000029.100	0000000000000271000027.100	000000000000000007387.38%	00000000000011417900114.179	00000000000000016421 164.21%	000000003322608900003.32	Bullish Inverted Hammerstick ↑
SDT	00000000000000000000 4.200 (0.00%)	000000000000004200004.200	000000000000004000004.000	000000000000000005005%	0000000000000818130081.813	00000000000000001569 15.69%	000000000343614600000.34
SGN	00000000000000000000 88.200 (0.00%)	0000000000000882000088.200	0000000000000811000081.100	000000000000000008758.75%	00000000000016411400164.114	00000000000000014009 140.09%	0000000144748548000014.47
SHB	00000000000000000000 10.300 (0.00%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	0000000000446553140044.655.314	-00999999999999998500 -15.18%	00000045994973420000459.95
SHS	00000000000000000000 12.800 (0.00%)	0000000000000128000012.800	0000000000000122000012.200	000000000000000004924.92%	0000000000465344280046.534.428	00000000000000008271 82.71%	00000059564067840000595.64
SLS	00000000000000000000 188.200 (0.00%)	00000000000018820000188.200	00000000000018450000184.500	000000000000000002012.01%	0000000000000641860064.186	00000000000000014777 147.77%	0000000120798052000012.08
SSI	00000000000000000000 25.250 (0.00%)	0000000000000252500025.250	0000000000000245500024.550	000000000000000002852.85%	0000000000527488000052.748.800	-00999999999999999100 -9.46%	000001331907200000001331.91	Bullish Hammerstick ↑
STB	00000000000000000000 37.000 (0.00%)	0000000000000370000037.000	0000000000000357500035.750	000000000000000003503.5%	0000000000343371390034.337.139	00000000000000001584 15.84%	000001270474143000001270.47
SZC	00000000000000000000 42.300 (0.00%)	0000000000000423000042.300	0000000000000420000042.000	000000000000000000710.71%	000000000005448800005.448.800	-00999999999999998700 -12.38%	00000023048424000000230.48
TCB	00000000000000000000 24.750 (0.00%)	0000000000000247500024.750	0000000000000244000024.400	000000000000000001431.43%	0000000000521797330052.179.733	00000000000000005116 51.16%	000001291448391750001291.45
TCH	00000000000000000000 15.200 (0.00%)	0000000000000152000015.200	0000000000000142000014.200	000000000000000007047.04%	0000000000144093000014.409.300	00000000000000000168 1.68%	00000021902136000000219.02
TCI	00000000000000000000 9.130 (0.00%)	000000000000009130009.130	000000000000008770008.770	000000000000000004104.1%	00000000000066440000664.400	00000000000000004651 46.51%	000000006065972000006.07
TCL	00000000000000000000 35.650 (0.00%)	0000000000000356500035.650	0000000000000348500034.850	000000000000000002302.3%	00000000000049200000492.000	00000000000000012370 123.7%	0000000175398000000017.54	Bullish Inverted Hammerstick ↑
TDT	00000000000000000000 7.500 (0.00%)	000000000000007500007.500	000000000000007100007.100	000000000000000005635.63%	00000000000010080200100.802	-00999999999999995000 -49.98%	000000000756015000000.76	Bullish Engulfing Pattern ↑ Piercing Line ↑
THG	00000000000000000000 54.500 (0.00%)	0000000000000545000054.500	0000000000000490000049.000	0000000000000000112211.22%	00000000000067640000676.400	00000000000000020759 207.59%	0000000368638000000036.86
TNG	00000000000000000000 24.000 (0.00%)	0000000000000240000024.000	0000000000000236000023.600	000000000000000001691.69%	000000000004038193004.038.193	-00999999999999998500 -15.43%	0000000969166320000096.92
TOS	00000000000000000000 112.600 (0.00%)	00000000000011260000112.600	0000000000000770000077.000	0000000000000000462346.23%	00000000000044652800446.528	00000000000000019949 199.49%	0000000502790528000050.28
TPB	00000000000000000000 16.450 (0.00%)	0000000000000164500016.450	0000000000000161500016.150	000000000000000001861.86%	0000000000329889020032.988.902	-00999999999999998700 -13.04%	00000054266743790000542.67
TVB	00000000000000000000 8.190 (0.00%)	000000000000008190008.190	000000000000007670007.670	000000000000000006786.78%	00000000000061670000616.700	00000000000000012509 125.09%	000000005050773000005.05
TVC	00000000000000000000 9.600 (0.00%)	000000000000009600009.600	000000000000009300009.300	000000000000000003233.23%	00000000000099341700993.417	-00999999999999994000 -59.96%	000000009536803200009.54
TVD	00000000000000000000 11.100 (0.00%)	0000000000000111000011.100	0000000000000104000010.400	000000000000000006736.73%	00000000000041386600413.866	00000000000000006162 61.62%	000000004593912600004.59
VAB	00000000000000000000 9.100 (0.00%)	000000000000009100009.100	000000000000009000009.000	000000000000000001111.11%	00000000000057916800579.168	-00999999999999996300 -37.63%	000000005270428800005.27
VC3	00000000000000000000 28.100 (0.00%)	0000000000000281000028.100	0000000000000275000027.500	000000000000000002182.18%	000000000002705337002.705.337	-00999999999999999100 -9.35%	0000000760199697000076.02
VCI	00000000000000000000 34.400 (0.00%)	0000000000000344000034.400	0000000000000324500032.450	000000000000000006016.01%	0000000000272216660027.221.666	00000000000000007801 78.01%	00000093642531040000936.43
VDS	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000182000018.200	000000000000000003853.85%	000000000009640400009.640.400	00000000000000002646 26.46%	00000018220356000000182.20
VEF	00000000000000000000 183.000 (0.00%)	00000000000018300000183.000	00000000000017350000173.500	000000000000000005485.48%	0000000000000431970043.197	00000000000000010154 101.54%	000000007905051000007.91
VGI	00000000000000000000 91.600 (0.00%)	0000000000000916000091.600	0000000000000881000088.100	000000000000000003973.97%	000000000004936616004.936.616	00000000000000000993 9.93%	00000045219402560000452.19
VHC	00000000000000000000 68.100 (0.00%)	0000000000000681000068.100	0000000000000671000067.100	000000000000000001491.49%	000000000004256000004.256.000	00000000000000001928 19.28%	00000028983360000000289.83	Bearish Inverted Hammerstick ↓
VIB	00000000000000000000 20.650 (0.00%)	0000000000000206500020.650	0000000000000198500019.850	000000000000000004034.03%	0000000000426803000042.680.300	00000000000000000555 5.55%	00000088134819500000881.35
VIX	00000000000000000000 9.890 (0.00%)	000000000000009890009.890	000000000000009470009.470	000000000000000004444.44%	0000000000783628020078.362.802	00000000000000002682 26.82%	00000077500811178000775.01
VPB	00000000000000000000 18.900 (0.00%)	0000000000000189000018.900	0000000000000184500018.450	000000000000000002442.44%	0000000000890883000089.088.300	00000000000000005723 57.23%	000001683768870000001683.77
VPD	00000000000000000000 28.000 (0.00%)	0000000000000280000028.000	0000000000000265500026.550	000000000000000005465.46%	0000000000000793000079.300	00000000000000016593 165.93%	000000002220400000002.22
VSH	00000000000000000000 49.800 (0.00%)	0000000000000498000049.800	0000000000000495000049.500	000000000000000000610.61%	0000000000000305060030.506	00000000000000002380 23.8%	000000001519198800001.52
AAS	00000000000000000000 8.300 (0.00%)	000000000000008300008.300	000000000000008500008.500	-00999999999999999700-2.35%	0000000000201744800020.174.480	00000000000000009334 93.34%	00000016744818400000167.45	Bearish Hammerstick ↓
ACG	00000000000000000000 40.450 (0.00%)	0000000000000404500040.450	0000000000000415500041.550	-00999999999999999700-2.65%	0000000000000587600058.760	00000000000000007036 70.36%	000000002376842000002.38
BCM	00000000000000000000 69.300 (0.00%)	0000000000000693000069.300	0000000000000692000069.200	000000000000000000140.14%	000000000001091600001.091.600	-00999999999999997600 -24.22%	0000000756478800000075.65
BNA	00000000000000000000 8.900 (0.00%)	000000000000008900008.900	000000000000009300009.300	-00999999999999999600-4.3%	00000000000072856400728.564	-00999999999999997200 -28.58%	000000006484219600006.48
BSR	00000000000000000000 20.300 (0.00%)	0000000000000203000020.300	0000000000000216000021.600	-00999999999999999400-6.02%	0000000000188182680018.818.268	00000000000000010437 104.37%	00000038201084040000382.01
CST	00000000000000000000 22.900 (0.00%)	0000000000000229000022.900	0000000000000238000023.800	-00999999999999999600-3.78%	00000000000031963400319.634	00000000000000003916 39.16%	000000007319618600007.32	Bearish Engulfing Pattern ↓
DBC	00000000000000000000 25.400 (0.00%)	0000000000000254000025.400	0000000000000266500026.650	-00999999999999999500-4.69%	0000000000191453000019.145.300	-00999999999999999700 -2.36%	00000048629062000000486.29	Bearish Engulfing Pattern ↓
DHC	00000000000000000000 36.250 (0.00%)	0000000000000362500036.250	0000000000000370000037.000	-00999999999999999700-2.03%	00000000000095390000953.900	-00999999999999993300 -66.48%	0000000345788750000034.58
DHG	00000000000000000000 101.600 (0.00%)	00000000000010160000101.600	00000000000010270000102.700	-00999999999999999900-1.07%	00000000000014770000147.700	00000000000000004104 41.04%	0000000150063200000015.01
FCN	00000000000000000000 14.750 (0.00%)	0000000000000147500014.750	0000000000000154500015.450	-00999999999999999500-4.53%	000000000007565000007.565.000	00000000000000004445 44.45%	00000011158375000000111.58
HBC	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006700006.700	-00999999999999999400-5.97%	000000000007607964007.607.964	-00999999999999996400 -35.23%	0000000479301732000047.93	Bearish Hammerstick ↓
HCD	00000000000000000000 8.230 (0.00%)	000000000000008230008.230	000000000000008570008.570	-00999999999999999600-3.97%	00000000000024670000246.700	00000000000000005310 53.1%	000000002030341000002.03
HTN	00000000000000000000 9.680 (0.00%)	000000000000009680009.680	0000000000000105000010.500	-00999999999999999200-7.81%	000000000001885535001.885.535	00000000000000000620 6.2%	0000000182519788000018.25	Bearish Engulfing Pattern ↓
HUT	00000000000000000000 15.700 (0.00%)	0000000000000157000015.700	0000000000000159000015.900	-00999999999999999900-1.26%	000000000003791608003.791.608	-00999999999999998200 -17.59%	0000000595282456000059.53	Bearish Hammerstick ↓
HVT	00000000000000000000 44.700 (0.00%)	0000000000000447000044.700	0000000000000463000046.300	-00999999999999999600-3.46%	00000000000018952700189.527	00000000000000001936 19.36%	000000008471856900008.47
L14	00000000000000000000 28.900 (0.00%)	0000000000000289000028.900	0000000000000334000033.400	-00999999999999998600-13.47%	000000000001723660001.723.660	00000000000000004424 44.24%	0000000498137740000049.81
LDG	00000000000000000000 1.790 (0.00%)	000000000000001790001.790	000000000000001850001.850	-00999999999999999600-3.24%	000000000004739204004.739.204	00000000000000004468 44.68%	000000008483175160008.48
MBG	00000000000000000000 3.200 (0.00%)	000000000000003200003.200	000000000000003300003.300	-00999999999999999700-3.03%	000000000001105938001.105.938	-00999999999999997300 -26.28%	000000003539001600003.54	Bearish Hammerstick ↓ Tweezer Top ↓
MCH	00000000000000000000 216.700 (0.00%)	00000000000021670000216.700	00000000000022580000225.800	-00999999999999999600-4.03%	00000000000060962100609.621	00000000000000012020 120.2%	00000013210487070000132.10
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000028952900289.529	-00999999999999994100 -59.14%	000000002518902300002.52	Bearish Hammerstick ↓ Tweezer Bottom ↑
PHC	00000000000000000000 5.310 (0.00%)	000000000000005310005.310	000000000000005540005.540	-00999999999999999600-4.15%	00000000000021200000212.000	-00999999999999998300 -16.2%	000000001125720000001.13	Bearish Hammerstick ↓
QTP	00000000000000000000 13.500 (0.00%)	0000000000000135000013.500	0000000000000138000013.800	-00999999999999999700-2.17%	00000000000055263000552.630	-00999999999999999400 -6.92%	000000007460505000007.46	Bearish Inverted Hammerstick ↓ Tweezer Bottom ↑
SKG	00000000000000000000 11.150 (0.00%)	0000000000000111500011.150	0000000000000112500011.250	-00999999999999999900-0.89%	00000000000040494100404.941	00000000000000003763 37.63%	000000004515092150004.52	Bearish Hammerstick ↓
TCD	00000000000000000000 4.210 (0.00%)	000000000000004210004.210	000000000000004330004.330	-00999999999999999700-2.77%	000000000002174517002.174.517	00000000000000004047 40.47%	000000009154716570009.15

Tín hiệu được cập nhật lúc 17/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010911 0.11	000000000000000108960.11	00000000000000000014 0.14%	000000000000000000000	-01000000000000000000 -0.4891%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002533000 25.33	0000000000000253700025.37	-01000000000000000000 -0.16%	000000000000000000000	-01000000000000000000 -0.1183%	000000000000000000000.00
VNINDEX	00000000000010118503 1265.05 (1011.85%)	00000000000000124900 1.25	000000000000001230001.23	00000000000000000154 1.54%	000000001983764096001.983.764.096	-00999999999999999100 -8.51%	000002477721355904002477.72	Piercing Line ↑
VN30	00000000000010177281 1337.59 (1017.73%)	00000000000000131300 1.31	000000000000001293001.29	00000000000000000155 1.55%	00000000063433730000634.337.300	-00999999999999999100 -9.26%	00000083288487490000832.88	Piercing Line ↑
VN30F1M	00000000000010171061 1343.90 (1017.11%)	00000000000000132000 1.32	000000000000001295001.29	00000000000000000193 1.93%	00000000000092046600920.466	00000000000000001910 19.1%	000000001215015120001.22	Bullish Marubozu ↑ Piercing Line ↑
VN30F1Q	00000000000010151898 1349.50 (1015.19%)	00000000000000132800 1.33	000000000000001309001.31	00000000000000000145 1.45%	00000000000000035800358	-00999999999999995300 -47.9%	000000000000475424000.00	Bullish Marubozu ↑ Piercing Line ↑
CTI	-00999999999999999100 20.000 (-8.47%)	0000000000000218500021.850	0000000000000187000018.700	0000000000000000168416.84%	000000000005836400005.836.400	00000000000000004606 46.06%	00000012752534000000127.53	Bullish Engulfing Pattern ↑
D2D	00000000000000000779 34.600 (7.79%)	0000000000000321000032.100	0000000000000314000031.400	000000000000000002232.23%	00000000000014920000149.200	00000000000000002735 27.35%	000000004789320000004.79
DBD	-00999999999999999400 58.400 (-5.81%)	0000000000000620000062.000	0000000000000595000059.500	000000000000000004204.2%	000000000002476700002.476.700	-00999999999999998800 -10.93%	00000015355540000000153.56	Three White Soldiers ↑
ELC	00000000000000000000 27.850 (0.00%)	0000000000000278500027.850	0000000000000260000026.000	000000000000000007127.12%	000000000002852400002.852.400	00000000000000000662 6.62%	0000000794393400000079.44
GSP	-00999999999999998700 13.250 (-12.25%)	0000000000000151000015.100	0000000000000136500013.650	0000000000000000106210.62%	000000000003042907003.042.907	00000000000000007762 77.62%	0000000459478957000045.95	Bullish Engulfing Pattern ↑
HAH	-00999999999999999500 49.700 (-4.61%)	0000000000000521000052.100	0000000000000495000049.500	000000000000000005255.25%	000000000009680600009.680.600	00000000000000000743 7.43%	00000050435926000000504.36
HBS	-00999999999999999600 6.500 (-4.41%)	000000000000006800006.800	000000000000006000006.000	0000000000000000133313.33%	00000000000098428600984.286	00000000000000011408 114.08%	000000006693144800006.69	Bullish Inverted Hammerstick ↑
HHV	-00999999999999999700 12.250 (-2.78%)	0000000000000126000012.600	0000000000000115500011.550	000000000000000009099.09%	0000000000526099940052.609.994	00000000000000012646 126.46%	00000066288592440000662.89
HPX	-00999999999999999100 4.320 (-8.67%)	000000000000004730004.730	000000000000004440004.440	000000000000000006536.53%	0000000000100733670010.073.367	00000000000000004451 44.51%	0000000476470259100047.65	Bullish Engulfing Pattern ↑ Piercing Line ↑
KBC	-00999999999999999700 29.000 (-2.85%)	0000000000000298500029.850	0000000000000283000028.300	000000000000000005485.48%	0000000000620500210062.050.021	00000000000000006830 68.3%	000001852193126850001852.19
KOS	00000000000000000039 39.050 (0.39%)	0000000000000389000038.900	0000000000000386500038.650	000000000000000000650.65%	000000000001847800001.847.800	00000000000000001174 11.74%	0000000718794200000071.88
LCG	-00999999999999999900 10.400 (-1.89%)	0000000000000106000010.600	000000000000009910009.910	000000000000000006966.96%	0000000000106954000010.695.400	00000000000000003925 39.25%	00000011337124000000113.37
LSS	-00999999999999999700 10.800 (-2.70%)	0000000000000111000011.100	0000000000000104500010.450	000000000000000006226.22%	000000000002015800002.015.800	00000000000000001549 15.49%	0000000223753800000022.38
NBC	00000000000000000745 10.100 (7.45%)	000000000000009400009.400	000000000000009100009.100	000000000000000003303.3%	00000000000015505000155.050	00000000000000000723 7.23%	000000001457470000001.46
OIL	-00999999999999999500 12.300 (-5.38%)	0000000000000130000013.000	0000000000000124000012.400	000000000000000004844.84%	000000000008989829008.989.829	00000000000000005621 56.21%	00000011686777700000116.87
ORS	-00999999999999999900 14.000 (-1.06%)	0000000000000141500014.150	0000000000000134000013.400	000000000000000005605.6%	0000000000234833000023.483.300	00000000000000001582 15.82%	00000033228869500000332.29
PAN	-00999999999999999900 25.100 (-1.18%)	0000000000000254000025.400	0000000000000237000023.700	000000000000000007177.17%	000000000006715300006.715.300	00000000000000000375 3.75%	00000017056862000000170.57
PLX	-00999999999999999900 39.500 (-1.25%)	0000000000000400000040.000	0000000000000381000038.100	000000000000000004994.99%	000000000005847800005.847.800	00000000000000004387 43.87%	00000023391200000000233.91
POM	00000000000000000000 2.200 (0.00%)	000000000000002200002.200	000000000000002100002.100	000000000000000004764.76%	000000000001501400001.501.400	00000000000000004838 48.38%	000000003303080000003.30	Doji ↑↓
SBT	00000000000000000380 12.300 (3.80%)	0000000000000118500011.850	0000000000000117000011.700	000000000000000001281.28%	000000000004863000004.863.000	00000000000000000870 8.7%	0000000576265500000057.63
SGP	00000000000000000806 33.500 (8.06%)	0000000000000310000031.000	0000000000000263000026.300	0000000000000000178717.87%	00000000000082439000824.390	00000000000000001815 18.15%	0000000255560900000025.56	Bullish Engulfing Pattern ↑
SJD	00000000000000000000 14.350 (0.00%)	0000000000000143500014.350	0000000000000142000014.200	000000000000000001061.06%	00000000000048650000486.500	-00999999999999997600 -23.73%	000000006981275000006.98
SSB	00000000000000000475 18.750 (4.75%)	0000000000000179000017.900	0000000000000174000017.400	000000000000000002872.87%	0000000000123768000012.376.800	00000000000000002750 27.5%	00000022154472000000221.54	Bullish Marubozu ↑
SSH	00000000000000000118 68.400 (1.18%)	0000000000000676000067.600	0000000000000667000066.700	000000000000000001351.35%	00000000000024081400240.814	-00999999999999999600 -3.7%	0000000162790264000016.28
TDM	00000000000000000039 51.700 (0.39%)	0000000000000515000051.500	0000000000000505000050.500	000000000000000001981.98%	0000000000000224000022.400	-00999999999999990300 -96.72%	000000001153600000001.15	Bullish Marubozu ↑
TOS	00000000000000004623 112.600 (46.23%)	0000000000000770000077.000	0000000000000749830074.983	000000000000000002692.69%	00000000000011727600117.276	00000000000000006130 61.3%	000000009030252000009.03
VEF	00000000000000000548 183.000 (5.48%)	00000000000017350000173.500	00000000000016660000166.600	000000000000000004144.14%	0000000000000239380023.938	00000000000000000021 0.21%	000000004153243000004.15
VFG	-00999999999999999100 75.000 (-8.42%)	0000000000000819000081.900	0000000000000793000079.300	000000000000000003283.28%	0000000000000902000090.200	-00999999999999997000 -28.83%	000000007387380000007.39	Bullish Engulfing Pattern ↑
VFS	-00999999999999999900 17.100 (-1.72%)	0000000000000174000017.400	0000000000000164000016.400	000000000000000006106.1%	000000000006802108006.802.108	00000000000000001049 10.49%	00000011835667920000118.36
VIB	00000000000000000403 20.650 (4.03%)	0000000000000198500019.850	0000000000000193000019.300	000000000000000002852.85%	0000000000262303000026.230.300	-00999999999999996900 -30.89%	00000052067145500000520.67
VRC	-00999999999999999600 12.150 (-3.57%)	0000000000000126000012.600	0000000000000109000010.900	0000000000000000156015.6%	00000000000017950000179.500	00000000000000003056 30.56%	000000002261700000002.26
VSC	00000000000000000448 17.500 (4.48%)	0000000000000167500016.750	0000000000000156500015.650	000000000000000007037.03%	0000000000183964000018.396.400	-00999999999999998700 -12.41%	00000030813970000000308.14
VTP	00000000000000000474 170.000 (4.74%)	00000000000016230000162.300	00000000000014700000147.000	0000000000000000104110.41%	000000000004387200004.387.200	-00999999999999998300 -16.38%	00000071204256000000712.04
AST	00000000000000000113 53.500 (1.13%)	0000000000000529000052.900	0000000000000535000053.500	-00999999999999999900-1.12%	0000000000000372190037.219	00000000000000001780 17.8%	000000001968885100001.97
BMP	-01000000000000000000 126.800 (-0.47%)	00000000000012740000127.400	00000000000013000000130.000	-00999999999999999700-2%	00000000000081050000810.500	-00999999999999997600 -23.98%	00000010325770000000103.26
BSR	-00999999999999999400 20.300 (-6.02%)	0000000000000216000021.600	0000000000000221000022.100	-00999999999999999700-2.26%	0000000000107309510010.730.951	-00999999999999995600 -43.16%	00000023178854160000231.79	Bearish Inverted Hammerstick ↓
CSV	-00999999999999999700 42.200 (-2.09%)	0000000000000431000043.100	0000000000000427000042.700	000000000000000000940.94%	000000000007213100007.213.100	-00999999999999997000 -28.89%	00000031088461000000310.88
CTG	00000000000000000215 38.000 (2.15%)	0000000000000372000037.200	0000000000000375000037.500	-00999999999999999900-0.8%	0000000000286643000028.664.300	-00999999999999999600 -4.04%	000001066311960000001066.31	Doji ↑↓
HCD	-00999999999999999600 8.230 (-3.97%)	000000000000008570008.570	000000000000008730008.730	-00999999999999999900-1.83%	00000000000010290000102.900	-00999999999999996800 -31.39%	000000000881853000000.88
HNM	-00999999999999999600 8.600 (-3.37%)	000000000000008900008.900	000000000000009100009.100	-00999999999999999700-2.2%	000000000001790523001.790.523	-00999999999999994500 -54.92%	0000000159356547000015.94
IVS	00000000000000000777 11.100 (7.77%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	00000000000046906100469.061	-00999999999999994800 -51.85%	000000004831328300004.83
MCH	-00999999999999999600 216.700 (-4.03%)	00000000000022580000225.800	00000000000023190000231.900	-00999999999999999700-2.63%	00000000000015554600155.546	-00999999999999994600 -54.18%	0000000351222868000035.12
NT2	-00999999999999999900 19.600 (-1.01%)	0000000000000198000019.800	0000000000000200460020.046	-00999999999999999900-1.23%	000000000001515300001.515.300	-00999999999999997800 -22.2%	0000000300029400000030.00
NVL	-00999999999999999600 8.930 (-3.77%)	000000000000009280009.280	000000000000009920009.920	-00999999999999999400-6.45%	0000000000455107000045.510.700	00000000000000004783 47.83%	00000042233929600000422.34
PPH	00000000000000000000 28.600 (0.00%)	0000000000000286000028.600	0000000000000297000029.700	-00999999999999999600-3.7%	00000000000010814700108.147	-00999999999999994500 -55.39%	000000003093004200003.09
TC6	00000000000000000000 10.800 (0.00%)	0000000000000108000010.800	0000000000000111000011.100	-00999999999999999700-2.7%	00000000000025582900255.829	-00999999999999991800 -81.93%	000000002762953200002.76
TDT	00000000000000000563 7.500 (5.63%)	000000000000007100007.100	000000000000007200007.200	-00999999999999999900-1.39%	00000000000018147000181.470	-00999999999999998300 -16.66%	000000001288437000001.29	Bearish Marubozu ↓
THG	00000000000000001122 54.500 (11.22%)	0000000000000490000049.000	0000000000000490000049.000	000000000000000000000%	0000000000000728000072.800	-00999999999999996200 -38.48%	000000003567200000003.57
TMB	00000000000000000026 78.100 (0.26%)	0000000000000779000077.900	0000000000000785000078.500	-00999999999999999900-0.76%	0000000000000699590069.959	-00999999999999994900 -51.55%	000000005449806100005.45
TNT	00000000000000000433 4.340 (4.33%)	000000000000004160004.160	000000000000004300004.300	-00999999999999999600-3.26%	00000000000016720000167.200	-00999999999999992400 -76.09%	000000000695552000000.70
VRE	00000000000000000000 16.550 (0.00%)	0000000000000165500016.550	0000000000000168500016.850	-00999999999999999900-1.78%	0000000000307385000030.738.500	00000000000000001598 15.98%	00000050872217500000508.72
VRG	-00999999999999999500 22.600 (-4.64%)	0000000000000237000023.700	0000000000000243290024.329	-00999999999999999700-2.59%	00000000000011231700112.317	00000000000000007902 79.02%	000000002661912900002.66

Tín hiệu được cập nhật lúc 17/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010911 0.11	000000000000000108960.11	00000000000000000014 0.14%	000000000000000000000	-01000000000000000000 -0.4891%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002533000 25.33	0000000000000253700025.37	-01000000000000000000 -0.16%	000000000000000000000	-01000000000000000000 -0.1183%	000000000000000000000.00
VNINDEX	00000000000010118503 1265.05 (1011.85%)	00000000000000124900 1.25	000000000000001230001.23	00000000000000000154 1.54%	000000001983764096001.983.764.096	-00999999999999999100 -8.51%	000002477721355904002477.72	Piercing Line ↑
VN30	00000000000010177281 1337.59 (1017.73%)	00000000000000131300 1.31	000000000000001293001.29	00000000000000000155 1.55%	00000000063433730000634.337.300	-00999999999999999100 -9.26%	00000083288487490000832.88	Piercing Line ↑
VN30F1M	00000000000010171061 1343.90 (1017.11%)	00000000000000132000 1.32	000000000000001295001.29	00000000000000000193 1.93%	00000000000092046600920.466	00000000000000001910 19.1%	000000001215015120001.22	Bullish Marubozu ↑ Piercing Line ↑
VN30F1Q	00000000000010151898 1349.50 (1015.19%)	00000000000000132800 1.33	000000000000001309001.31	00000000000000000145 1.45%	00000000000000035800358	-00999999999999995300 -47.9%	000000000000475424000.00	Bullish Marubozu ↑ Piercing Line ↑
CTI	-00999999999999999100 20.000 (-8.47%)	0000000000000218500021.850	0000000000000187000018.700	0000000000000000168416.84%	000000000005836400005.836.400	00000000000000004606 46.06%	00000012752534000000127.53	Bullish Engulfing Pattern ↑
D2D	00000000000000000779 34.600 (7.79%)	0000000000000321000032.100	0000000000000314000031.400	000000000000000002232.23%	00000000000014920000149.200	00000000000000002735 27.35%	000000004789320000004.79
DBD	-00999999999999999400 58.400 (-5.81%)	0000000000000620000062.000	0000000000000595000059.500	000000000000000004204.2%	000000000002476700002.476.700	-00999999999999998800 -10.93%	00000015355540000000153.56	Three White Soldiers ↑
ELC	00000000000000000000 27.850 (0.00%)	0000000000000278500027.850	0000000000000260000026.000	000000000000000007127.12%	000000000002852400002.852.400	00000000000000000662 6.62%	0000000794393400000079.44
GSP	-00999999999999998700 13.250 (-12.25%)	0000000000000151000015.100	0000000000000136500013.650	0000000000000000106210.62%	000000000003042907003.042.907	00000000000000007762 77.62%	0000000459478957000045.95	Bullish Engulfing Pattern ↑
HAH	-00999999999999999500 49.700 (-4.61%)	0000000000000521000052.100	0000000000000495000049.500	000000000000000005255.25%	000000000009680600009.680.600	00000000000000000743 7.43%	00000050435926000000504.36
HBS	-00999999999999999600 6.500 (-4.41%)	000000000000006800006.800	000000000000006000006.000	0000000000000000133313.33%	00000000000098428600984.286	00000000000000011408 114.08%	000000006693144800006.69	Bullish Inverted Hammerstick ↑
HHV	-00999999999999999700 12.250 (-2.78%)	0000000000000126000012.600	0000000000000115500011.550	000000000000000009099.09%	0000000000526099940052.609.994	00000000000000012646 126.46%	00000066288592440000662.89
HPX	-00999999999999999100 4.320 (-8.67%)	000000000000004730004.730	000000000000004440004.440	000000000000000006536.53%	0000000000100733670010.073.367	00000000000000004451 44.51%	0000000476470259100047.65	Bullish Engulfing Pattern ↑ Piercing Line ↑
KBC	-00999999999999999700 29.000 (-2.85%)	0000000000000298500029.850	0000000000000283000028.300	000000000000000005485.48%	0000000000620500210062.050.021	00000000000000006830 68.3%	000001852193126850001852.19
KOS	00000000000000000039 39.050 (0.39%)	0000000000000389000038.900	0000000000000386500038.650	000000000000000000650.65%	000000000001847800001.847.800	00000000000000001174 11.74%	0000000718794200000071.88
LCG	-00999999999999999900 10.400 (-1.89%)	0000000000000106000010.600	000000000000009910009.910	000000000000000006966.96%	0000000000106954000010.695.400	00000000000000003925 39.25%	00000011337124000000113.37
LSS	-00999999999999999700 10.800 (-2.70%)	0000000000000111000011.100	0000000000000104500010.450	000000000000000006226.22%	000000000002015800002.015.800	00000000000000001549 15.49%	0000000223753800000022.38
NBC	00000000000000000745 10.100 (7.45%)	000000000000009400009.400	000000000000009100009.100	000000000000000003303.3%	00000000000015505000155.050	00000000000000000723 7.23%	000000001457470000001.46
OIL	-00999999999999999500 12.300 (-5.38%)	0000000000000130000013.000	0000000000000124000012.400	000000000000000004844.84%	000000000008989829008.989.829	00000000000000005621 56.21%	00000011686777700000116.87
ORS	-00999999999999999900 14.000 (-1.06%)	0000000000000141500014.150	0000000000000134000013.400	000000000000000005605.6%	0000000000234833000023.483.300	00000000000000001582 15.82%	00000033228869500000332.29
PAN	-00999999999999999900 25.100 (-1.18%)	0000000000000254000025.400	0000000000000237000023.700	000000000000000007177.17%	000000000006715300006.715.300	00000000000000000375 3.75%	00000017056862000000170.57
PLX	-00999999999999999900 39.500 (-1.25%)	0000000000000400000040.000	0000000000000381000038.100	000000000000000004994.99%	000000000005847800005.847.800	00000000000000004387 43.87%	00000023391200000000233.91
POM	00000000000000000000 2.200 (0.00%)	000000000000002200002.200	000000000000002100002.100	000000000000000004764.76%	000000000001501400001.501.400	00000000000000004838 48.38%	000000003303080000003.30	Doji ↑↓
SBT	00000000000000000380 12.300 (3.80%)	0000000000000118500011.850	0000000000000117000011.700	000000000000000001281.28%	000000000004863000004.863.000	00000000000000000870 8.7%	0000000576265500000057.63
SGP	00000000000000000806 33.500 (8.06%)	0000000000000310000031.000	0000000000000263000026.300	0000000000000000178717.87%	00000000000082439000824.390	00000000000000001815 18.15%	0000000255560900000025.56	Bullish Engulfing Pattern ↑
SJD	00000000000000000000 14.350 (0.00%)	0000000000000143500014.350	0000000000000142000014.200	000000000000000001061.06%	00000000000048650000486.500	-00999999999999997600 -23.73%	000000006981275000006.98
SSB	00000000000000000475 18.750 (4.75%)	0000000000000179000017.900	0000000000000174000017.400	000000000000000002872.87%	0000000000123768000012.376.800	00000000000000002750 27.5%	00000022154472000000221.54	Bullish Marubozu ↑
SSH	00000000000000000118 68.400 (1.18%)	0000000000000676000067.600	0000000000000667000066.700	000000000000000001351.35%	00000000000024081400240.814	-00999999999999999600 -3.7%	0000000162790264000016.28
TDM	00000000000000000039 51.700 (0.39%)	0000000000000515000051.500	0000000000000505000050.500	000000000000000001981.98%	0000000000000224000022.400	-00999999999999990300 -96.72%	000000001153600000001.15	Bullish Marubozu ↑
TOS	00000000000000004623 112.600 (46.23%)	0000000000000770000077.000	0000000000000749830074.983	000000000000000002692.69%	00000000000011727600117.276	00000000000000006130 61.3%	000000009030252000009.03
VEF	00000000000000000548 183.000 (5.48%)	00000000000017350000173.500	00000000000016660000166.600	000000000000000004144.14%	0000000000000239380023.938	00000000000000000021 0.21%	000000004153243000004.15
VFG	-00999999999999999100 75.000 (-8.42%)	0000000000000819000081.900	0000000000000793000079.300	000000000000000003283.28%	0000000000000902000090.200	-00999999999999997000 -28.83%	000000007387380000007.39	Bullish Engulfing Pattern ↑
VFS	-00999999999999999900 17.100 (-1.72%)	0000000000000174000017.400	0000000000000164000016.400	000000000000000006106.1%	000000000006802108006.802.108	00000000000000001049 10.49%	00000011835667920000118.36
VIB	00000000000000000403 20.650 (4.03%)	0000000000000198500019.850	0000000000000193000019.300	000000000000000002852.85%	0000000000262303000026.230.300	-00999999999999996900 -30.89%	00000052067145500000520.67
VRC	-00999999999999999600 12.150 (-3.57%)	0000000000000126000012.600	0000000000000109000010.900	0000000000000000156015.6%	00000000000017950000179.500	00000000000000003056 30.56%	000000002261700000002.26
VSC	00000000000000000448 17.500 (4.48%)	0000000000000167500016.750	0000000000000156500015.650	000000000000000007037.03%	0000000000183964000018.396.400	-00999999999999998700 -12.41%	00000030813970000000308.14
VTP	00000000000000000474 170.000 (4.74%)	00000000000016230000162.300	00000000000014700000147.000	0000000000000000104110.41%	000000000004387200004.387.200	-00999999999999998300 -16.38%	00000071204256000000712.04
AST	00000000000000000113 53.500 (1.13%)	0000000000000529000052.900	0000000000000535000053.500	-00999999999999999900-1.12%	0000000000000372190037.219	00000000000000001780 17.8%	000000001968885100001.97
BMP	-01000000000000000000 126.800 (-0.47%)	00000000000012740000127.400	00000000000013000000130.000	-00999999999999999700-2%	00000000000081050000810.500	-00999999999999997600 -23.98%	00000010325770000000103.26
BSR	-00999999999999999400 20.300 (-6.02%)	0000000000000216000021.600	0000000000000221000022.100	-00999999999999999700-2.26%	0000000000107309510010.730.951	-00999999999999995600 -43.16%	00000023178854160000231.79	Bearish Inverted Hammerstick ↓
CSV	-00999999999999999700 42.200 (-2.09%)	0000000000000431000043.100	0000000000000427000042.700	000000000000000000940.94%	000000000007213100007.213.100	-00999999999999997000 -28.89%	00000031088461000000310.88
CTG	00000000000000000215 38.000 (2.15%)	0000000000000372000037.200	0000000000000375000037.500	-00999999999999999900-0.8%	0000000000286643000028.664.300	-00999999999999999600 -4.04%	000001066311960000001066.31	Doji ↑↓
HCD	-00999999999999999600 8.230 (-3.97%)	000000000000008570008.570	000000000000008730008.730	-00999999999999999900-1.83%	00000000000010290000102.900	-00999999999999996800 -31.39%	000000000881853000000.88
HNM	-00999999999999999600 8.600 (-3.37%)	000000000000008900008.900	000000000000009100009.100	-00999999999999999700-2.2%	000000000001790523001.790.523	-00999999999999994500 -54.92%	0000000159356547000015.94
IVS	00000000000000000777 11.100 (7.77%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	00000000000046906100469.061	-00999999999999994800 -51.85%	000000004831328300004.83
MCH	-00999999999999999600 216.700 (-4.03%)	00000000000022580000225.800	00000000000023190000231.900	-00999999999999999700-2.63%	00000000000015554600155.546	-00999999999999994600 -54.18%	0000000351222868000035.12
NT2	-00999999999999999900 19.600 (-1.01%)	0000000000000198000019.800	0000000000000200460020.046	-00999999999999999900-1.23%	000000000001515300001.515.300	-00999999999999997800 -22.2%	0000000300029400000030.00
NVL	-00999999999999999600 8.930 (-3.77%)	000000000000009280009.280	000000000000009920009.920	-00999999999999999400-6.45%	0000000000455107000045.510.700	00000000000000004783 47.83%	00000042233929600000422.34
PPH	00000000000000000000 28.600 (0.00%)	0000000000000286000028.600	0000000000000297000029.700	-00999999999999999600-3.7%	00000000000010814700108.147	-00999999999999994500 -55.39%	000000003093004200003.09
TC6	00000000000000000000 10.800 (0.00%)	0000000000000108000010.800	0000000000000111000011.100	-00999999999999999700-2.7%	00000000000025582900255.829	-00999999999999991800 -81.93%	000000002762953200002.76
TDT	00000000000000000563 7.500 (5.63%)	000000000000007100007.100	000000000000007200007.200	-00999999999999999900-1.39%	00000000000018147000181.470	-00999999999999998300 -16.66%	000000001288437000001.29	Bearish Marubozu ↓
THG	00000000000000001122 54.500 (11.22%)	0000000000000490000049.000	0000000000000490000049.000	000000000000000000000%	0000000000000728000072.800	-00999999999999996200 -38.48%	000000003567200000003.57
TMB	00000000000000000026 78.100 (0.26%)	0000000000000779000077.900	0000000000000785000078.500	-00999999999999999900-0.76%	0000000000000699590069.959	-00999999999999994900 -51.55%	000000005449806100005.45
TNT	00000000000000000433 4.340 (4.33%)	000000000000004160004.160	000000000000004300004.300	-00999999999999999600-3.26%	00000000000016720000167.200	-00999999999999992400 -76.09%	000000000695552000000.70
VRE	00000000000000000000 16.550 (0.00%)	0000000000000165500016.550	0000000000000168500016.850	-00999999999999999900-1.78%	0000000000307385000030.738.500	00000000000000001598 15.98%	00000050872217500000508.72
VRG	-00999999999999999500 22.600 (-4.64%)	0000000000000237000023.700	0000000000000243290024.329	-00999999999999999700-2.59%	00000000000011231700112.317	00000000000000007902 79.02%	000000002661912900002.66

Tín hiệu được cập nhật lúc 17/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010911 0.11	000000000000000108960.11	00000000000000000014 0.14%	000000000000000000000	-01000000000000000000 -0.4891%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002533000 25.33	0000000000000253700025.37	-01000000000000000000 -0.16%	000000000000000000000	-01000000000000000000 -0.1183%	000000000000000000000.00
VNINDEX	00000000000010118503 1265.05 (1011.85%)	00000000000000124900 1.25	000000000000001230001.23	00000000000000000154 1.54%	000000001983764096001.983.764.096	-00999999999999999100 -8.51%	000002477721355904002477.72	Piercing Line ↑
VN30	00000000000010177281 1337.59 (1017.73%)	00000000000000131300 1.31	000000000000001293001.29	00000000000000000155 1.55%	00000000063433730000634.337.300	-00999999999999999100 -9.26%	00000083288487490000832.88	Piercing Line ↑
VN30F1M	00000000000010171061 1343.90 (1017.11%)	00000000000000132000 1.32	000000000000001295001.29	00000000000000000193 1.93%	00000000000092046600920.466	00000000000000001910 19.1%	000000001215015120001.22	Bullish Marubozu ↑ Piercing Line ↑
VN30F1Q	00000000000010151898 1349.50 (1015.19%)	00000000000000132800 1.33	000000000000001309001.31	00000000000000000145 1.45%	00000000000000035800358	-00999999999999995300 -47.9%	000000000000475424000.00	Bullish Marubozu ↑ Piercing Line ↑
CTI	-00999999999999999100 20.000 (-8.47%)	0000000000000218500021.850	0000000000000187000018.700	0000000000000000168416.84%	000000000005836400005.836.400	00000000000000004606 46.06%	00000012752534000000127.53	Bullish Engulfing Pattern ↑
D2D	00000000000000000779 34.600 (7.79%)	0000000000000321000032.100	0000000000000314000031.400	000000000000000002232.23%	00000000000014920000149.200	00000000000000002735 27.35%	000000004789320000004.79
DBD	-00999999999999999400 58.400 (-5.81%)	0000000000000620000062.000	0000000000000595000059.500	000000000000000004204.2%	000000000002476700002.476.700	-00999999999999998800 -10.93%	00000015355540000000153.56	Three White Soldiers ↑
ELC	00000000000000000000 27.850 (0.00%)	0000000000000278500027.850	0000000000000260000026.000	000000000000000007127.12%	000000000002852400002.852.400	00000000000000000662 6.62%	0000000794393400000079.44
GSP	-00999999999999998700 13.250 (-12.25%)	0000000000000151000015.100	0000000000000136500013.650	0000000000000000106210.62%	000000000003042907003.042.907	00000000000000007762 77.62%	0000000459478957000045.95	Bullish Engulfing Pattern ↑
HAH	-00999999999999999500 49.700 (-4.61%)	0000000000000521000052.100	0000000000000495000049.500	000000000000000005255.25%	000000000009680600009.680.600	00000000000000000743 7.43%	00000050435926000000504.36
HBS	-00999999999999999600 6.500 (-4.41%)	000000000000006800006.800	000000000000006000006.000	0000000000000000133313.33%	00000000000098428600984.286	00000000000000011408 114.08%	000000006693144800006.69	Bullish Inverted Hammerstick ↑
HHV	-00999999999999999700 12.250 (-2.78%)	0000000000000126000012.600	0000000000000115500011.550	000000000000000009099.09%	0000000000526099940052.609.994	00000000000000012646 126.46%	00000066288592440000662.89
HPX	-00999999999999999100 4.320 (-8.67%)	000000000000004730004.730	000000000000004440004.440	000000000000000006536.53%	0000000000100733670010.073.367	00000000000000004451 44.51%	0000000476470259100047.65	Bullish Engulfing Pattern ↑ Piercing Line ↑
KBC	-00999999999999999700 29.000 (-2.85%)	0000000000000298500029.850	0000000000000283000028.300	000000000000000005485.48%	0000000000620500210062.050.021	00000000000000006830 68.3%	000001852193126850001852.19
KOS	00000000000000000039 39.050 (0.39%)	0000000000000389000038.900	0000000000000386500038.650	000000000000000000650.65%	000000000001847800001.847.800	00000000000000001174 11.74%	0000000718794200000071.88
LCG	-00999999999999999900 10.400 (-1.89%)	0000000000000106000010.600	000000000000009910009.910	000000000000000006966.96%	0000000000106954000010.695.400	00000000000000003925 39.25%	00000011337124000000113.37
LSS	-00999999999999999700 10.800 (-2.70%)	0000000000000111000011.100	0000000000000104500010.450	000000000000000006226.22%	000000000002015800002.015.800	00000000000000001549 15.49%	0000000223753800000022.38
NBC	00000000000000000745 10.100 (7.45%)	000000000000009400009.400	000000000000009100009.100	000000000000000003303.3%	00000000000015505000155.050	00000000000000000723 7.23%	000000001457470000001.46
OIL	-00999999999999999500 12.300 (-5.38%)	0000000000000130000013.000	0000000000000124000012.400	000000000000000004844.84%	000000000008989829008.989.829	00000000000000005621 56.21%	00000011686777700000116.87
ORS	-00999999999999999900 14.000 (-1.06%)	0000000000000141500014.150	0000000000000134000013.400	000000000000000005605.6%	0000000000234833000023.483.300	00000000000000001582 15.82%	00000033228869500000332.29
PAN	-00999999999999999900 25.100 (-1.18%)	0000000000000254000025.400	0000000000000237000023.700	000000000000000007177.17%	000000000006715300006.715.300	00000000000000000375 3.75%	00000017056862000000170.57
PLX	-00999999999999999900 39.500 (-1.25%)	0000000000000400000040.000	0000000000000381000038.100	000000000000000004994.99%	000000000005847800005.847.800	00000000000000004387 43.87%	00000023391200000000233.91
POM	00000000000000000000 2.200 (0.00%)	000000000000002200002.200	000000000000002100002.100	000000000000000004764.76%	000000000001501400001.501.400	00000000000000004838 48.38%	000000003303080000003.30	Doji ↑↓
SBT	00000000000000000380 12.300 (3.80%)	0000000000000118500011.850	0000000000000117000011.700	000000000000000001281.28%	000000000004863000004.863.000	00000000000000000870 8.7%	0000000576265500000057.63
SGP	00000000000000000806 33.500 (8.06%)	0000000000000310000031.000	0000000000000263000026.300	0000000000000000178717.87%	00000000000082439000824.390	00000000000000001815 18.15%	0000000255560900000025.56	Bullish Engulfing Pattern ↑
SJD	00000000000000000000 14.350 (0.00%)	0000000000000143500014.350	0000000000000142000014.200	000000000000000001061.06%	00000000000048650000486.500	-00999999999999997600 -23.73%	000000006981275000006.98
SSB	00000000000000000475 18.750 (4.75%)	0000000000000179000017.900	0000000000000174000017.400	000000000000000002872.87%	0000000000123768000012.376.800	00000000000000002750 27.5%	00000022154472000000221.54	Bullish Marubozu ↑
SSH	00000000000000000118 68.400 (1.18%)	0000000000000676000067.600	0000000000000667000066.700	000000000000000001351.35%	00000000000024081400240.814	-00999999999999999600 -3.7%	0000000162790264000016.28
TDM	00000000000000000039 51.700 (0.39%)	0000000000000515000051.500	0000000000000505000050.500	000000000000000001981.98%	0000000000000224000022.400	-00999999999999990300 -96.72%	000000001153600000001.15	Bullish Marubozu ↑
TOS	00000000000000004623 112.600 (46.23%)	0000000000000770000077.000	0000000000000749830074.983	000000000000000002692.69%	00000000000011727600117.276	00000000000000006130 61.3%	000000009030252000009.03
VEF	00000000000000000548 183.000 (5.48%)	00000000000017350000173.500	00000000000016660000166.600	000000000000000004144.14%	0000000000000239380023.938	00000000000000000021 0.21%	000000004153243000004.15
VFG	-00999999999999999100 75.000 (-8.42%)	0000000000000819000081.900	0000000000000793000079.300	000000000000000003283.28%	0000000000000902000090.200	-00999999999999997000 -28.83%	000000007387380000007.39	Bullish Engulfing Pattern ↑
VFS	-00999999999999999900 17.100 (-1.72%)	0000000000000174000017.400	0000000000000164000016.400	000000000000000006106.1%	000000000006802108006.802.108	00000000000000001049 10.49%	00000011835667920000118.36
VIB	00000000000000000403 20.650 (4.03%)	0000000000000198500019.850	0000000000000193000019.300	000000000000000002852.85%	0000000000262303000026.230.300	-00999999999999996900 -30.89%	00000052067145500000520.67
VRC	-00999999999999999600 12.150 (-3.57%)	0000000000000126000012.600	0000000000000109000010.900	0000000000000000156015.6%	00000000000017950000179.500	00000000000000003056 30.56%	000000002261700000002.26
VSC	00000000000000000448 17.500 (4.48%)	0000000000000167500016.750	0000000000000156500015.650	000000000000000007037.03%	0000000000183964000018.396.400	-00999999999999998700 -12.41%	00000030813970000000308.14
VTP	00000000000000000474 170.000 (4.74%)	00000000000016230000162.300	00000000000014700000147.000	0000000000000000104110.41%	000000000004387200004.387.200	-00999999999999998300 -16.38%	00000071204256000000712.04
AST	00000000000000000113 53.500 (1.13%)	0000000000000529000052.900	0000000000000535000053.500	-00999999999999999900-1.12%	0000000000000372190037.219	00000000000000001780 17.8%	000000001968885100001.97
BMP	-01000000000000000000 126.800 (-0.47%)	00000000000012740000127.400	00000000000013000000130.000	-00999999999999999700-2%	00000000000081050000810.500	-00999999999999997600 -23.98%	00000010325770000000103.26
BSR	-00999999999999999400 20.300 (-6.02%)	0000000000000216000021.600	0000000000000221000022.100	-00999999999999999700-2.26%	0000000000107309510010.730.951	-00999999999999995600 -43.16%	00000023178854160000231.79	Bearish Inverted Hammerstick ↓
CSV	-00999999999999999700 42.200 (-2.09%)	0000000000000431000043.100	0000000000000427000042.700	000000000000000000940.94%	000000000007213100007.213.100	-00999999999999997000 -28.89%	00000031088461000000310.88
CTG	00000000000000000215 38.000 (2.15%)	0000000000000372000037.200	0000000000000375000037.500	-00999999999999999900-0.8%	0000000000286643000028.664.300	-00999999999999999600 -4.04%	000001066311960000001066.31	Doji ↑↓
HCD	-00999999999999999600 8.230 (-3.97%)	000000000000008570008.570	000000000000008730008.730	-00999999999999999900-1.83%	00000000000010290000102.900	-00999999999999996800 -31.39%	000000000881853000000.88
HNM	-00999999999999999600 8.600 (-3.37%)	000000000000008900008.900	000000000000009100009.100	-00999999999999999700-2.2%	000000000001790523001.790.523	-00999999999999994500 -54.92%	0000000159356547000015.94
IVS	00000000000000000777 11.100 (7.77%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	00000000000046906100469.061	-00999999999999994800 -51.85%	000000004831328300004.83
MCH	-00999999999999999600 216.700 (-4.03%)	00000000000022580000225.800	00000000000023190000231.900	-00999999999999999700-2.63%	00000000000015554600155.546	-00999999999999994600 -54.18%	0000000351222868000035.12
NT2	-00999999999999999900 19.600 (-1.01%)	0000000000000198000019.800	0000000000000200460020.046	-00999999999999999900-1.23%	000000000001515300001.515.300	-00999999999999997800 -22.2%	0000000300029400000030.00
NVL	-00999999999999999600 8.930 (-3.77%)	000000000000009280009.280	000000000000009920009.920	-00999999999999999400-6.45%	0000000000455107000045.510.700	00000000000000004783 47.83%	00000042233929600000422.34
PPH	00000000000000000000 28.600 (0.00%)	0000000000000286000028.600	0000000000000297000029.700	-00999999999999999600-3.7%	00000000000010814700108.147	-00999999999999994500 -55.39%	000000003093004200003.09
TC6	00000000000000000000 10.800 (0.00%)	0000000000000108000010.800	0000000000000111000011.100	-00999999999999999700-2.7%	00000000000025582900255.829	-00999999999999991800 -81.93%	000000002762953200002.76
TDT	00000000000000000563 7.500 (5.63%)	000000000000007100007.100	000000000000007200007.200	-00999999999999999900-1.39%	00000000000018147000181.470	-00999999999999998300 -16.66%	000000001288437000001.29	Bearish Marubozu ↓
THG	00000000000000001122 54.500 (11.22%)	0000000000000490000049.000	0000000000000490000049.000	000000000000000000000%	0000000000000728000072.800	-00999999999999996200 -38.48%	000000003567200000003.57
TMB	00000000000000000026 78.100 (0.26%)	0000000000000779000077.900	0000000000000785000078.500	-00999999999999999900-0.76%	0000000000000699590069.959	-00999999999999994900 -51.55%	000000005449806100005.45
TNT	00000000000000000433 4.340 (4.33%)	000000000000004160004.160	000000000000004300004.300	-00999999999999999600-3.26%	00000000000016720000167.200	-00999999999999992400 -76.09%	000000000695552000000.70
VRE	00000000000000000000 16.550 (0.00%)	0000000000000165500016.550	0000000000000168500016.850	-00999999999999999900-1.78%	0000000000307385000030.738.500	00000000000000001598 15.98%	00000050872217500000508.72
VRG	-00999999999999999500 22.600 (-4.64%)	0000000000000237000023.700	0000000000000243290024.329	-00999999999999999700-2.59%	00000000000011231700112.317	00000000000000007902 79.02%	000000002661912900002.66

Tín hiệu được cập nhật lúc 17/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010911 0.11	000000000000000108960.11	00000000000000000014 0.14%	000000000000000000000	-01000000000000000000 -0.4891%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002533000 25.33	0000000000000253700025.37	-01000000000000000000 -0.16%	000000000000000000000	-01000000000000000000 -0.1183%	000000000000000000000.00
VNINDEX	00000000000010118503 1265.05 (1011.85%)	00000000000000124900 1.25	000000000000001230001.23	00000000000000000154 1.54%	000000001983764096001.983.764.096	-00999999999999999100 -8.51%	000002477721355904002477.72	Piercing Line ↑
VN30	00000000000010177281 1337.59 (1017.73%)	00000000000000131300 1.31	000000000000001293001.29	00000000000000000155 1.55%	00000000063433730000634.337.300	-00999999999999999100 -9.26%	00000083288487490000832.88	Piercing Line ↑
VN30F1M	00000000000010171061 1343.90 (1017.11%)	00000000000000132000 1.32	000000000000001295001.29	00000000000000000193 1.93%	00000000000092046600920.466	00000000000000001910 19.1%	000000001215015120001.22	Bullish Marubozu ↑ Piercing Line ↑
VN30F1Q	00000000000010151898 1349.50 (1015.19%)	00000000000000132800 1.33	000000000000001309001.31	00000000000000000145 1.45%	00000000000000035800358	-00999999999999995300 -47.9%	000000000000475424000.00	Bullish Marubozu ↑ Piercing Line ↑
CTI	-00999999999999999100 20.000 (-8.47%)	0000000000000218500021.850	0000000000000187000018.700	0000000000000000168416.84%	000000000005836400005.836.400	00000000000000004606 46.06%	00000012752534000000127.53	Bullish Engulfing Pattern ↑
D2D	00000000000000000779 34.600 (7.79%)	0000000000000321000032.100	0000000000000314000031.400	000000000000000002232.23%	00000000000014920000149.200	00000000000000002735 27.35%	000000004789320000004.79
DBD	-00999999999999999400 58.400 (-5.81%)	0000000000000620000062.000	0000000000000595000059.500	000000000000000004204.2%	000000000002476700002.476.700	-00999999999999998800 -10.93%	00000015355540000000153.56	Three White Soldiers ↑
ELC	00000000000000000000 27.850 (0.00%)	0000000000000278500027.850	0000000000000260000026.000	000000000000000007127.12%	000000000002852400002.852.400	00000000000000000662 6.62%	0000000794393400000079.44
GSP	-00999999999999998700 13.250 (-12.25%)	0000000000000151000015.100	0000000000000136500013.650	0000000000000000106210.62%	000000000003042907003.042.907	00000000000000007762 77.62%	0000000459478957000045.95	Bullish Engulfing Pattern ↑
HAH	-00999999999999999500 49.700 (-4.61%)	0000000000000521000052.100	0000000000000495000049.500	000000000000000005255.25%	000000000009680600009.680.600	00000000000000000743 7.43%	00000050435926000000504.36
HBS	-00999999999999999600 6.500 (-4.41%)	000000000000006800006.800	000000000000006000006.000	0000000000000000133313.33%	00000000000098428600984.286	00000000000000011408 114.08%	000000006693144800006.69	Bullish Inverted Hammerstick ↑
HHV	-00999999999999999700 12.250 (-2.78%)	0000000000000126000012.600	0000000000000115500011.550	000000000000000009099.09%	0000000000526099940052.609.994	00000000000000012646 126.46%	00000066288592440000662.89
HPX	-00999999999999999100 4.320 (-8.67%)	000000000000004730004.730	000000000000004440004.440	000000000000000006536.53%	0000000000100733670010.073.367	00000000000000004451 44.51%	0000000476470259100047.65	Bullish Engulfing Pattern ↑ Piercing Line ↑
KBC	-00999999999999999700 29.000 (-2.85%)	0000000000000298500029.850	0000000000000283000028.300	000000000000000005485.48%	0000000000620500210062.050.021	00000000000000006830 68.3%	000001852193126850001852.19
KOS	00000000000000000039 39.050 (0.39%)	0000000000000389000038.900	0000000000000386500038.650	000000000000000000650.65%	000000000001847800001.847.800	00000000000000001174 11.74%	0000000718794200000071.88
LCG	-00999999999999999900 10.400 (-1.89%)	0000000000000106000010.600	000000000000009910009.910	000000000000000006966.96%	0000000000106954000010.695.400	00000000000000003925 39.25%	00000011337124000000113.37
LSS	-00999999999999999700 10.800 (-2.70%)	0000000000000111000011.100	0000000000000104500010.450	000000000000000006226.22%	000000000002015800002.015.800	00000000000000001549 15.49%	0000000223753800000022.38
NBC	00000000000000000745 10.100 (7.45%)	000000000000009400009.400	000000000000009100009.100	000000000000000003303.3%	00000000000015505000155.050	00000000000000000723 7.23%	000000001457470000001.46
OIL	-00999999999999999500 12.300 (-5.38%)	0000000000000130000013.000	0000000000000124000012.400	000000000000000004844.84%	000000000008989829008.989.829	00000000000000005621 56.21%	00000011686777700000116.87
ORS	-00999999999999999900 14.000 (-1.06%)	0000000000000141500014.150	0000000000000134000013.400	000000000000000005605.6%	0000000000234833000023.483.300	00000000000000001582 15.82%	00000033228869500000332.29
PAN	-00999999999999999900 25.100 (-1.18%)	0000000000000254000025.400	0000000000000237000023.700	000000000000000007177.17%	000000000006715300006.715.300	00000000000000000375 3.75%	00000017056862000000170.57
PLX	-00999999999999999900 39.500 (-1.25%)	0000000000000400000040.000	0000000000000381000038.100	000000000000000004994.99%	000000000005847800005.847.800	00000000000000004387 43.87%	00000023391200000000233.91
POM	00000000000000000000 2.200 (0.00%)	000000000000002200002.200	000000000000002100002.100	000000000000000004764.76%	000000000001501400001.501.400	00000000000000004838 48.38%	000000003303080000003.30	Doji ↑↓
SBT	00000000000000000380 12.300 (3.80%)	0000000000000118500011.850	0000000000000117000011.700	000000000000000001281.28%	000000000004863000004.863.000	00000000000000000870 8.7%	0000000576265500000057.63
SGP	00000000000000000806 33.500 (8.06%)	0000000000000310000031.000	0000000000000263000026.300	0000000000000000178717.87%	00000000000082439000824.390	00000000000000001815 18.15%	0000000255560900000025.56	Bullish Engulfing Pattern ↑
SJD	00000000000000000000 14.350 (0.00%)	0000000000000143500014.350	0000000000000142000014.200	000000000000000001061.06%	00000000000048650000486.500	-00999999999999997600 -23.73%	000000006981275000006.98
SSB	00000000000000000475 18.750 (4.75%)	0000000000000179000017.900	0000000000000174000017.400	000000000000000002872.87%	0000000000123768000012.376.800	00000000000000002750 27.5%	00000022154472000000221.54	Bullish Marubozu ↑
SSH	00000000000000000118 68.400 (1.18%)	0000000000000676000067.600	0000000000000667000066.700	000000000000000001351.35%	00000000000024081400240.814	-00999999999999999600 -3.7%	0000000162790264000016.28
TDM	00000000000000000039 51.700 (0.39%)	0000000000000515000051.500	0000000000000505000050.500	000000000000000001981.98%	0000000000000224000022.400	-00999999999999990300 -96.72%	000000001153600000001.15	Bullish Marubozu ↑
TOS	00000000000000004623 112.600 (46.23%)	0000000000000770000077.000	0000000000000749830074.983	000000000000000002692.69%	00000000000011727600117.276	00000000000000006130 61.3%	000000009030252000009.03
VEF	00000000000000000548 183.000 (5.48%)	00000000000017350000173.500	00000000000016660000166.600	000000000000000004144.14%	0000000000000239380023.938	00000000000000000021 0.21%	000000004153243000004.15
VFG	-00999999999999999100 75.000 (-8.42%)	0000000000000819000081.900	0000000000000793000079.300	000000000000000003283.28%	0000000000000902000090.200	-00999999999999997000 -28.83%	000000007387380000007.39	Bullish Engulfing Pattern ↑
VFS	-00999999999999999900 17.100 (-1.72%)	0000000000000174000017.400	0000000000000164000016.400	000000000000000006106.1%	000000000006802108006.802.108	00000000000000001049 10.49%	00000011835667920000118.36
VIB	00000000000000000403 20.650 (4.03%)	0000000000000198500019.850	0000000000000193000019.300	000000000000000002852.85%	0000000000262303000026.230.300	-00999999999999996900 -30.89%	00000052067145500000520.67
VRC	-00999999999999999600 12.150 (-3.57%)	0000000000000126000012.600	0000000000000109000010.900	0000000000000000156015.6%	00000000000017950000179.500	00000000000000003056 30.56%	000000002261700000002.26
VSC	00000000000000000448 17.500 (4.48%)	0000000000000167500016.750	0000000000000156500015.650	000000000000000007037.03%	0000000000183964000018.396.400	-00999999999999998700 -12.41%	00000030813970000000308.14
VTP	00000000000000000474 170.000 (4.74%)	00000000000016230000162.300	00000000000014700000147.000	0000000000000000104110.41%	000000000004387200004.387.200	-00999999999999998300 -16.38%	00000071204256000000712.04
AST	00000000000000000113 53.500 (1.13%)	0000000000000529000052.900	0000000000000535000053.500	-00999999999999999900-1.12%	0000000000000372190037.219	00000000000000001780 17.8%	000000001968885100001.97
BMP	-01000000000000000000 126.800 (-0.47%)	00000000000012740000127.400	00000000000013000000130.000	-00999999999999999700-2%	00000000000081050000810.500	-00999999999999997600 -23.98%	00000010325770000000103.26
BSR	-00999999999999999400 20.300 (-6.02%)	0000000000000216000021.600	0000000000000221000022.100	-00999999999999999700-2.26%	0000000000107309510010.730.951	-00999999999999995600 -43.16%	00000023178854160000231.79	Bearish Inverted Hammerstick ↓
CSV	-00999999999999999700 42.200 (-2.09%)	0000000000000431000043.100	0000000000000427000042.700	000000000000000000940.94%	000000000007213100007.213.100	-00999999999999997000 -28.89%	00000031088461000000310.88
CTG	00000000000000000215 38.000 (2.15%)	0000000000000372000037.200	0000000000000375000037.500	-00999999999999999900-0.8%	0000000000286643000028.664.300	-00999999999999999600 -4.04%	000001066311960000001066.31	Doji ↑↓
HCD	-00999999999999999600 8.230 (-3.97%)	000000000000008570008.570	000000000000008730008.730	-00999999999999999900-1.83%	00000000000010290000102.900	-00999999999999996800 -31.39%	000000000881853000000.88
HNM	-00999999999999999600 8.600 (-3.37%)	000000000000008900008.900	000000000000009100009.100	-00999999999999999700-2.2%	000000000001790523001.790.523	-00999999999999994500 -54.92%	0000000159356547000015.94
IVS	00000000000000000777 11.100 (7.77%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	00000000000046906100469.061	-00999999999999994800 -51.85%	000000004831328300004.83
MCH	-00999999999999999600 216.700 (-4.03%)	00000000000022580000225.800	00000000000023190000231.900	-00999999999999999700-2.63%	00000000000015554600155.546	-00999999999999994600 -54.18%	0000000351222868000035.12
NT2	-00999999999999999900 19.600 (-1.01%)	0000000000000198000019.800	0000000000000200460020.046	-00999999999999999900-1.23%	000000000001515300001.515.300	-00999999999999997800 -22.2%	0000000300029400000030.00
NVL	-00999999999999999600 8.930 (-3.77%)	000000000000009280009.280	000000000000009920009.920	-00999999999999999400-6.45%	0000000000455107000045.510.700	00000000000000004783 47.83%	00000042233929600000422.34
PPH	00000000000000000000 28.600 (0.00%)	0000000000000286000028.600	0000000000000297000029.700	-00999999999999999600-3.7%	00000000000010814700108.147	-00999999999999994500 -55.39%	000000003093004200003.09
TC6	00000000000000000000 10.800 (0.00%)	0000000000000108000010.800	0000000000000111000011.100	-00999999999999999700-2.7%	00000000000025582900255.829	-00999999999999991800 -81.93%	000000002762953200002.76
TDT	00000000000000000563 7.500 (5.63%)	000000000000007100007.100	000000000000007200007.200	-00999999999999999900-1.39%	00000000000018147000181.470	-00999999999999998300 -16.66%	000000001288437000001.29	Bearish Marubozu ↓
THG	00000000000000001122 54.500 (11.22%)	0000000000000490000049.000	0000000000000490000049.000	000000000000000000000%	0000000000000728000072.800	-00999999999999996200 -38.48%	000000003567200000003.57
TMB	00000000000000000026 78.100 (0.26%)	0000000000000779000077.900	0000000000000785000078.500	-00999999999999999900-0.76%	0000000000000699590069.959	-00999999999999994900 -51.55%	000000005449806100005.45
TNT	00000000000000000433 4.340 (4.33%)	000000000000004160004.160	000000000000004300004.300	-00999999999999999600-3.26%	00000000000016720000167.200	-00999999999999992400 -76.09%	000000000695552000000.70
VRE	00000000000000000000 16.550 (0.00%)	0000000000000165500016.550	0000000000000168500016.850	-00999999999999999900-1.78%	0000000000307385000030.738.500	00000000000000001598 15.98%	00000050872217500000508.72
VRG	-00999999999999999500 22.600 (-4.64%)	0000000000000237000023.700	0000000000000243290024.329	-00999999999999999700-2.59%	00000000000011231700112.317	00000000000000007902 79.02%	000000002661912900002.66

Tín hiệu được cập nhật lúc 17/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010911 0.11	000000000000000108960.11	00000000000000000014 0.14%	000000000000000000000	-01000000000000000000 -0.4891%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002533000 25.33	0000000000000253700025.37	-01000000000000000000 -0.16%	000000000000000000000	-01000000000000000000 -0.1183%	000000000000000000000.00
VNINDEX	00000000000010118503 1265.05 (1011.85%)	00000000000000124900 1.25	000000000000001230001.23	00000000000000000154 1.54%	000000001983764096001.983.764.096	-00999999999999999100 -8.51%	000002477721355904002477.72	Piercing Line ↑
VN30	00000000000010177281 1337.59 (1017.73%)	00000000000000131300 1.31	000000000000001293001.29	00000000000000000155 1.55%	00000000063433730000634.337.300	-00999999999999999100 -9.26%	00000083288487490000832.88	Piercing Line ↑
VN30F1M	00000000000010171061 1343.90 (1017.11%)	00000000000000132000 1.32	000000000000001295001.29	00000000000000000193 1.93%	00000000000092046600920.466	00000000000000001910 19.1%	000000001215015120001.22	Bullish Marubozu ↑ Piercing Line ↑
VN30F1Q	00000000000010151898 1349.50 (1015.19%)	00000000000000132800 1.33	000000000000001309001.31	00000000000000000145 1.45%	00000000000000035800358	-00999999999999995300 -47.9%	000000000000475424000.00	Bullish Marubozu ↑ Piercing Line ↑
CTI	-00999999999999999100 20.000 (-8.47%)	0000000000000218500021.850	0000000000000187000018.700	0000000000000000168416.84%	000000000005836400005.836.400	00000000000000004606 46.06%	00000012752534000000127.53	Bullish Engulfing Pattern ↑
D2D	00000000000000000779 34.600 (7.79%)	0000000000000321000032.100	0000000000000314000031.400	000000000000000002232.23%	00000000000014920000149.200	00000000000000002735 27.35%	000000004789320000004.79
DBD	-00999999999999999400 58.400 (-5.81%)	0000000000000620000062.000	0000000000000595000059.500	000000000000000004204.2%	000000000002476700002.476.700	-00999999999999998800 -10.93%	00000015355540000000153.56	Three White Soldiers ↑
ELC	00000000000000000000 27.850 (0.00%)	0000000000000278500027.850	0000000000000260000026.000	000000000000000007127.12%	000000000002852400002.852.400	00000000000000000662 6.62%	0000000794393400000079.44
GSP	-00999999999999998700 13.250 (-12.25%)	0000000000000151000015.100	0000000000000136500013.650	0000000000000000106210.62%	000000000003042907003.042.907	00000000000000007762 77.62%	0000000459478957000045.95	Bullish Engulfing Pattern ↑
HAH	-00999999999999999500 49.700 (-4.61%)	0000000000000521000052.100	0000000000000495000049.500	000000000000000005255.25%	000000000009680600009.680.600	00000000000000000743 7.43%	00000050435926000000504.36
HBS	-00999999999999999600 6.500 (-4.41%)	000000000000006800006.800	000000000000006000006.000	0000000000000000133313.33%	00000000000098428600984.286	00000000000000011408 114.08%	000000006693144800006.69	Bullish Inverted Hammerstick ↑
HHV	-00999999999999999700 12.250 (-2.78%)	0000000000000126000012.600	0000000000000115500011.550	000000000000000009099.09%	0000000000526099940052.609.994	00000000000000012646 126.46%	00000066288592440000662.89
HPX	-00999999999999999100 4.320 (-8.67%)	000000000000004730004.730	000000000000004440004.440	000000000000000006536.53%	0000000000100733670010.073.367	00000000000000004451 44.51%	0000000476470259100047.65	Bullish Engulfing Pattern ↑ Piercing Line ↑
KBC	-00999999999999999700 29.000 (-2.85%)	0000000000000298500029.850	0000000000000283000028.300	000000000000000005485.48%	0000000000620500210062.050.021	00000000000000006830 68.3%	000001852193126850001852.19
KOS	00000000000000000039 39.050 (0.39%)	0000000000000389000038.900	0000000000000386500038.650	000000000000000000650.65%	000000000001847800001.847.800	00000000000000001174 11.74%	0000000718794200000071.88
LCG	-00999999999999999900 10.400 (-1.89%)	0000000000000106000010.600	000000000000009910009.910	000000000000000006966.96%	0000000000106954000010.695.400	00000000000000003925 39.25%	00000011337124000000113.37
LSS	-00999999999999999700 10.800 (-2.70%)	0000000000000111000011.100	0000000000000104500010.450	000000000000000006226.22%	000000000002015800002.015.800	00000000000000001549 15.49%	0000000223753800000022.38
NBC	00000000000000000745 10.100 (7.45%)	000000000000009400009.400	000000000000009100009.100	000000000000000003303.3%	00000000000015505000155.050	00000000000000000723 7.23%	000000001457470000001.46
OIL	-00999999999999999500 12.300 (-5.38%)	0000000000000130000013.000	0000000000000124000012.400	000000000000000004844.84%	000000000008989829008.989.829	00000000000000005621 56.21%	00000011686777700000116.87
ORS	-00999999999999999900 14.000 (-1.06%)	0000000000000141500014.150	0000000000000134000013.400	000000000000000005605.6%	0000000000234833000023.483.300	00000000000000001582 15.82%	00000033228869500000332.29
PAN	-00999999999999999900 25.100 (-1.18%)	0000000000000254000025.400	0000000000000237000023.700	000000000000000007177.17%	000000000006715300006.715.300	00000000000000000375 3.75%	00000017056862000000170.57
PLX	-00999999999999999900 39.500 (-1.25%)	0000000000000400000040.000	0000000000000381000038.100	000000000000000004994.99%	000000000005847800005.847.800	00000000000000004387 43.87%	00000023391200000000233.91
POM	00000000000000000000 2.200 (0.00%)	000000000000002200002.200	000000000000002100002.100	000000000000000004764.76%	000000000001501400001.501.400	00000000000000004838 48.38%	000000003303080000003.30	Doji ↑↓
SBT	00000000000000000380 12.300 (3.80%)	0000000000000118500011.850	0000000000000117000011.700	000000000000000001281.28%	000000000004863000004.863.000	00000000000000000870 8.7%	0000000576265500000057.63
SGP	00000000000000000806 33.500 (8.06%)	0000000000000310000031.000	0000000000000263000026.300	0000000000000000178717.87%	00000000000082439000824.390	00000000000000001815 18.15%	0000000255560900000025.56	Bullish Engulfing Pattern ↑
SJD	00000000000000000000 14.350 (0.00%)	0000000000000143500014.350	0000000000000142000014.200	000000000000000001061.06%	00000000000048650000486.500	-00999999999999997600 -23.73%	000000006981275000006.98
SSB	00000000000000000475 18.750 (4.75%)	0000000000000179000017.900	0000000000000174000017.400	000000000000000002872.87%	0000000000123768000012.376.800	00000000000000002750 27.5%	00000022154472000000221.54	Bullish Marubozu ↑
SSH	00000000000000000118 68.400 (1.18%)	0000000000000676000067.600	0000000000000667000066.700	000000000000000001351.35%	00000000000024081400240.814	-00999999999999999600 -3.7%	0000000162790264000016.28
TDM	00000000000000000039 51.700 (0.39%)	0000000000000515000051.500	0000000000000505000050.500	000000000000000001981.98%	0000000000000224000022.400	-00999999999999990300 -96.72%	000000001153600000001.15	Bullish Marubozu ↑
TOS	00000000000000004623 112.600 (46.23%)	0000000000000770000077.000	0000000000000749830074.983	000000000000000002692.69%	00000000000011727600117.276	00000000000000006130 61.3%	000000009030252000009.03
VEF	00000000000000000548 183.000 (5.48%)	00000000000017350000173.500	00000000000016660000166.600	000000000000000004144.14%	0000000000000239380023.938	00000000000000000021 0.21%	000000004153243000004.15
VFG	-00999999999999999100 75.000 (-8.42%)	0000000000000819000081.900	0000000000000793000079.300	000000000000000003283.28%	0000000000000902000090.200	-00999999999999997000 -28.83%	000000007387380000007.39	Bullish Engulfing Pattern ↑
VFS	-00999999999999999900 17.100 (-1.72%)	0000000000000174000017.400	0000000000000164000016.400	000000000000000006106.1%	000000000006802108006.802.108	00000000000000001049 10.49%	00000011835667920000118.36
VIB	00000000000000000403 20.650 (4.03%)	0000000000000198500019.850	0000000000000193000019.300	000000000000000002852.85%	0000000000262303000026.230.300	-00999999999999996900 -30.89%	00000052067145500000520.67
VRC	-00999999999999999600 12.150 (-3.57%)	0000000000000126000012.600	0000000000000109000010.900	0000000000000000156015.6%	00000000000017950000179.500	00000000000000003056 30.56%	000000002261700000002.26
VSC	00000000000000000448 17.500 (4.48%)	0000000000000167500016.750	0000000000000156500015.650	000000000000000007037.03%	0000000000183964000018.396.400	-00999999999999998700 -12.41%	00000030813970000000308.14
VTP	00000000000000000474 170.000 (4.74%)	00000000000016230000162.300	00000000000014700000147.000	0000000000000000104110.41%	000000000004387200004.387.200	-00999999999999998300 -16.38%	00000071204256000000712.04
AST	00000000000000000113 53.500 (1.13%)	0000000000000529000052.900	0000000000000535000053.500	-00999999999999999900-1.12%	0000000000000372190037.219	00000000000000001780 17.8%	000000001968885100001.97
BMP	-01000000000000000000 126.800 (-0.47%)	00000000000012740000127.400	00000000000013000000130.000	-00999999999999999700-2%	00000000000081050000810.500	-00999999999999997600 -23.98%	00000010325770000000103.26
BSR	-00999999999999999400 20.300 (-6.02%)	0000000000000216000021.600	0000000000000221000022.100	-00999999999999999700-2.26%	0000000000107309510010.730.951	-00999999999999995600 -43.16%	00000023178854160000231.79	Bearish Inverted Hammerstick ↓
CSV	-00999999999999999700 42.200 (-2.09%)	0000000000000431000043.100	0000000000000427000042.700	000000000000000000940.94%	000000000007213100007.213.100	-00999999999999997000 -28.89%	00000031088461000000310.88
CTG	00000000000000000215 38.000 (2.15%)	0000000000000372000037.200	0000000000000375000037.500	-00999999999999999900-0.8%	0000000000286643000028.664.300	-00999999999999999600 -4.04%	000001066311960000001066.31	Doji ↑↓
HCD	-00999999999999999600 8.230 (-3.97%)	000000000000008570008.570	000000000000008730008.730	-00999999999999999900-1.83%	00000000000010290000102.900	-00999999999999996800 -31.39%	000000000881853000000.88
HNM	-00999999999999999600 8.600 (-3.37%)	000000000000008900008.900	000000000000009100009.100	-00999999999999999700-2.2%	000000000001790523001.790.523	-00999999999999994500 -54.92%	0000000159356547000015.94
IVS	00000000000000000777 11.100 (7.77%)	0000000000000103000010.300	0000000000000102000010.200	000000000000000000980.98%	00000000000046906100469.061	-00999999999999994800 -51.85%	000000004831328300004.83
MCH	-00999999999999999600 216.700 (-4.03%)	00000000000022580000225.800	00000000000023190000231.900	-00999999999999999700-2.63%	00000000000015554600155.546	-00999999999999994600 -54.18%	0000000351222868000035.12
NT2	-00999999999999999900 19.600 (-1.01%)	0000000000000198000019.800	0000000000000200460020.046	-00999999999999999900-1.23%	000000000001515300001.515.300	-00999999999999997800 -22.2%	0000000300029400000030.00
NVL	-00999999999999999600 8.930 (-3.77%)	000000000000009280009.280	000000000000009920009.920	-00999999999999999400-6.45%	0000000000455107000045.510.700	00000000000000004783 47.83%	00000042233929600000422.34
PPH	00000000000000000000 28.600 (0.00%)	0000000000000286000028.600	0000000000000297000029.700	-00999999999999999600-3.7%	00000000000010814700108.147	-00999999999999994500 -55.39%	000000003093004200003.09
TC6	00000000000000000000 10.800 (0.00%)	0000000000000108000010.800	0000000000000111000011.100	-00999999999999999700-2.7%	00000000000025582900255.829	-00999999999999991800 -81.93%	000000002762953200002.76
TDT	00000000000000000563 7.500 (5.63%)	000000000000007100007.100	000000000000007200007.200	-00999999999999999900-1.39%	00000000000018147000181.470	-00999999999999998300 -16.66%	000000001288437000001.29	Bearish Marubozu ↓
THG	00000000000000001122 54.500 (11.22%)	0000000000000490000049.000	0000000000000490000049.000	000000000000000000000%	0000000000000728000072.800	-00999999999999996200 -38.48%	000000003567200000003.57
TMB	00000000000000000026 78.100 (0.26%)	0000000000000779000077.900	0000000000000785000078.500	-00999999999999999900-0.76%	0000000000000699590069.959	-00999999999999994900 -51.55%	000000005449806100005.45
TNT	00000000000000000433 4.340 (4.33%)	000000000000004160004.160	000000000000004300004.300	-00999999999999999600-3.26%	00000000000016720000167.200	-00999999999999992400 -76.09%	000000000695552000000.70
VRE	00000000000000000000 16.550 (0.00%)	0000000000000165500016.550	0000000000000168500016.850	-00999999999999999900-1.78%	0000000000307385000030.738.500	00000000000000001598 15.98%	00000050872217500000508.72
VRG	-00999999999999999500 22.600 (-4.64%)	0000000000000237000023.700	0000000000000243290024.329	-00999999999999999700-2.59%	00000000000011231700112.317	00000000000000007902 79.02%	000000002661912900002.66

Tín hiệu được cập nhật lúc 10/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010921 0.11	000000000000000109170.11	00000000000000000004 0.04%	000000000000000000000	00000000000000000023 0.2324%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002537250 25.37	0000000000000253750025.38	-01000000000000000000 -0.01%	000000000000000000000	-01000000000000000000 -0.1083%	000000000000000000000.00
VNINDEX	00000000000010274959 1265.05 (1027.50%)	00000000000000123000 1.23	000000000000001254001.25	-00999999999999999900 -1.91%	000000002178456746002.178.456.746	-00999999999999999600 -4.05%	000002679501797580002679.50
VN30	00000000000010334857 1337.59 (1033.49%)	00000000000000129300 1.29	000000000000001320001.32	-00999999999999999700 -2.05%	00000000072436730000724.367.300	-00999999999999999900 -1.49%	00000093660691890000936.61
VN30F1M	00000000000010367606 1343.90 (1036.76%)	00000000000000129500 1.29	000000000000001324001.32	-00999999999999999700 -2.19%	00000000000089791100897.911	00000000000000005274 52.74%	000000001162794745001.16
VN30F1Q	00000000000010299396 1349.50 (1029.94%)	00000000000000130900 1.31	000000000000001330001.33	-00999999999999999900 -1.58%	00000000000000052700527	-00999999999999998600 -14.39%	000000000000689843000.00
BID	00000000000000000230 40.000 (2.30%)	0000000000000391000039.100	0000000000000382000038.200	000000000000000002362.36%	0000000000251217140025.121.714	00000000000000007834 78.34%	00000098225901740000982.26
HUT	-00999999999999999900 15.700 (-1.26%)	0000000000000159000015.900	0000000000000158000015.800	000000000000000000630.63%	000000000008658043008.658.043	00000000000000000373 3.73%	00000013766288370000137.66
KBC	00000000000000000247 29.000 (2.47%)	0000000000000283000028.300	0000000000000271500027.150	000000000000000004244.24%	0000000000213604000021.360.400	00000000000000003619 36.19%	00000060449932000000604.50
NAB	00000000000000000274 16.900 (2.74%)	0000000000000164500016.450	0000000000000156500015.650	000000000000000005115.11%	0000000000584814000058.481.400	00000000000000021887 218.87%	00000096201903000000962.02	Bullish Inverted Hammerstick ↑
SSB	00000000000000000776 18.750 (7.76%)	0000000000000174000017.400	0000000000000168000016.800	000000000000000003573.57%	0000000000111367000011.136.700	-00999999999999996200 -38.86%	00000019377858000000193.78
AAA	00000000000000000084 8.360 (0.84%)	000000000000008290008.290	000000000000008730008.730	-00999999999999999500-5.04%	000000000005481600005.481.600	-00999999999999998300 -17.02%	0000000454424640000045.44
AAS	00000000000000000122 8.300 (1.22%)	000000000000008200008.200	000000000000008800008.800	-00999999999999999400-6.82%	000000000002171656002.171.656	-00999999999999994600 -54.1%	0000000178075792000017.81
ACB	00000000000000000263 25.350 (2.63%)	0000000000000247000024.700	0000000000000251000025.100	-00999999999999999900-1.59%	0000000000297130000029.713.000	00000000000000000729 7.29%	00000073391110000000733.91	Shooting Star ↓
ACV	00000000000000000125 121.500 (1.25%)	00000000000012000000120.000	00000000000012461300124.613	-00999999999999999600-3.7%	000000000001395927001.395.927	-00999999999999999000 -10.19%	00000016751124000000167.51
AGR	00000000000000000219 16.350 (2.19%)	0000000000000160000016.000	0000000000000168000016.800	-00999999999999999500-4.76%	000000000001732500001.732.500	-00999999999999998500 -15.77%	0000000277200000000027.72
ANV	-00999999999999999500 17.200 (-4.97%)	0000000000000181000018.100	0000000000000194500019.450	-00999999999999999400-6.94%	000000000007154500007.154.500	-00999999999999997400 -25.27%	00000012949645000000129.50
ASM	-00999999999999999900 7.880 (-1.50%)	000000000000008000008.000	000000000000008560008.560	-00999999999999999400-6.54%	000000000002452400002.452.400	00000000000000001307 13.07%	0000000196192000000019.62
AST	00000000000000000000 53.500 (0.00%)	0000000000000535000053.500	0000000000000545000054.500	-00999999999999999900-1.83%	0000000000000344000034.400	-00999999999999998200 -17.7%	000000001840400000001.84
BAF	00000000000000000336 27.650 (3.36%)	0000000000000267500026.750	0000000000000270000027.000	-00999999999999999900-0.93%	0000000000146563000014.656.300	-00999999999999998700 -12.6%	00000039205602500000392.06
BNA	-00999999999999999500 8.900 (-5.32%)	000000000000009400009.400	000000000000009900009.900	-00999999999999999500-5.05%	00000000000084144000841.440	-00999999999999999500 -4.81%	000000007909536000007.91
BSI	00000000000000000654 46.450 (6.54%)	0000000000000436000043.600	0000000000000466000046.600	-00999999999999999400-6.44%	000000000001337700001.337.700	-00999999999999996900 -30.72%	0000000583237200000058.32
BSR	-00999999999999999200 20.300 (-7.31%)	0000000000000219000021.900	0000000000000221000022.100	-00999999999999999900-0.9%	000000000004682451004.682.451	-00999999999999992600 -73.62%	00000010254567690000102.55
BVB	00000000000000000965 12.500 (9.65%)	0000000000000114000011.400	0000000000000116000011.600	-00999999999999999900-1.72%	000000000006157224006.157.224	00000000000000003928 39.28%	0000000701923536000070.19
CAP	00000000000000000024 42.300 (0.24%)	0000000000000422000042.200	0000000000000437000043.700	-00999999999999999600-3.43%	0000000000000464460046.446	-00999999999999993600 -63.42%	000000001960021200001.96	Hanging Man ↓
CEO	00000000000000000508 12.400 (5.08%)	0000000000000118000011.800	0000000000000130000013.000	-00999999999999999100-9.23%	0000000000175488090017.548.809	00000000000000002975 29.75%	00000020707594620000207.08
CII	00000000000000000038 13.250 (0.38%)	0000000000000132000013.200	0000000000000138000013.800	-00999999999999999600-4.35%	000000000009128100009.128.100	-00999999999999999700 -2.68%	00000012049092000000120.49
CLX	00000000000000000370 16.800 (3.70%)	0000000000000162000016.200	0000000000000168000016.800	-00999999999999999600-3.57%	00000000000098084200980.842	-00999999999999996000 -40.12%	0000000158896404000015.89	Bearish Engulfing Pattern ↓ Shooting Star ↓
CMG	00000000000000000549 47.100 (5.49%)	0000000000000446500044.650	0000000000000493500049.350	-00999999999999999100-9.52%	000000000008006000008.006.000	-00999999999999998600 -14.35%	00000035746790000000357.47	Bearish Engulfing Pattern ↓
CRC	-00999999999999999900 6.700 (-0.74%)	000000000000006750006.750	000000000000006780006.780	-01000000000000000000-0.44%	00000000000071330000713.300	-00999999999999996900 -30.93%	000000004814775000004.81	Doji ↑↓
CST	-00999999999999999700 22.900 (-2.97%)	0000000000000236000023.600	0000000000000236640023.664	-01000000000000000000-0.27%	00000000000033279100332.791	00000000000000004425 44.25%	000000007853867600007.85
CSV	-00999999999999999900 42.200 (-1.17%)	0000000000000427000042.700	0000000000000459000045.900	-00999999999999999400-6.97%	0000000000103014000010.301.400	-00999999999999999000 -10.34%	00000043986978000000439.87
CTI	00000000000000000695 20.000 (6.95%)	0000000000000187000018.700	0000000000000187500018.750	-01000000000000000000-0.27%	000000000002504100002.504.100	-00999999999999996200 -38.1%	0000000468266700000046.83
DBC	-00999999999999999600 25.400 (-4.33%)	0000000000000265500026.550	0000000000000277500027.750	-00999999999999999600-4.32%	0000000000186055360018.605.536	00000000000000000085 0.85%	00000049397698080000493.98	Three Black Crows ↓
DC4	-00999999999999999900 10.800 (-0.92%)	0000000000000109000010.900	0000000000000128320012.832	-00999999999999998500-15.06%	000000000003568534003.568.534	00000000000000002867 28.67%	0000000388970206000038.90
DCM	00000000000000000182 33.500 (1.82%)	0000000000000329000032.900	0000000000000351500035.150	-00999999999999999400-6.4%	0000000000100110720010.011.072	00000000000000001129 11.29%	00000032936426880000329.36
DDV	-01000000000000000000 17.700 (-0.56%)	0000000000000178000017.800	0000000000000197000019.700	-00999999999999999000-9.64%	000000000007480634007.480.634	-00999999999999999700 -1.93%	00000013315528520000133.16
DGC	00000000000000000127 111.400 (1.27%)	00000000000011000000110.000	00000000000011550000115.500	-00999999999999999500-4.76%	000000000006336419006.336.419	00000000000000001145 11.45%	00000069700609000000697.01	Shooting Star ↓
DGW	00000000000000000160 38.000 (1.60%)	0000000000000374000037.400	0000000000000402000040.200	-00999999999999999400-6.97%	000000000006176900006.176.900	00000000000000000770 7.7%	00000023101606000000231.02	Bearish Marubozu ↓ Three Black Crows ↓
DHA	-00999999999999999500 40.500 (-5.37%)	0000000000000428000042.800	0000000000000433000043.300	-00999999999999999900-1.15%	00000000000013950000139.500	-00999999999999995100 -48.13%	000000005970600000005.97	Bearish Hammerstick ↓
DHC	00000000000000000028 36.250 (0.28%)	0000000000000361500036.150	0000000000000385500038.550	-00999999999999999400-6.23%	000000000003090547003.090.547	00000000000000002374 23.74%	00000011172327405000111.72
DHG	-00999999999999999900 101.600 (-0.88%)	00000000000010250000102.500	00000000000010330000103.300	-00999999999999999900-0.77%	0000000000000715000071.500	-00999999999999994400 -56.44%	000000007328750000007.33
DHT	-00999999999999999900 86.500 (-1.82%)	0000000000000881000088.100	0000000000000950000095.000	-00999999999999999200-7.26%	000000000001146285001.146.285	00000000000000006488 64.88%	00000010098770850000100.99
DIG	-00999999999999999900 17.700 (-1.12%)	0000000000000179000017.900	0000000000000191500019.150	-00999999999999999400-6.53%	0000000000439844000043.984.400	00000000000000002392 23.92%	00000078732076000000787.32
DPG	00000000000000000181 44.900 (1.81%)	0000000000000441000044.100	0000000000000465000046.500	-00999999999999999500-5.16%	000000000002734500002.734.500	00000000000000000615 6.15%	00000012059145000000120.59
DPM	00000000000000000328 34.600 (3.28%)	0000000000000335000033.500	0000000000000355500035.550	-00999999999999999400-5.77%	000000000008919363008.919.363	00000000000000000729 7.29%	00000029879866050000298.80	Bearish Engulfing Pattern ↓
DPR	00000000000000001196 41.200 (11.96%)	0000000000000368000036.800	0000000000000384000038.400	-00999999999999999600-4.17%	00000000000092413900924.139	00000000000000001362 13.62%	0000000340083152000034.01
DRC	00000000000000000128 27.750 (1.28%)	0000000000000274000027.400	0000000000000283500028.350	-00999999999999999600-3.35%	000000000001836400001.836.400	-00999999999999997400 -25.43%	0000000503173600000050.32
DSC	-00999999999999999500 14.500 (-5.54%)	0000000000000153500015.350	0000000000000166500016.650	-00999999999999999200-7.81%	00000000000036091300360.913	00000000000000012325 123.25%	000000005540014550005.54
DSN	00000000000000000096 52.800 (0.96%)	0000000000000523000052.300	0000000000000531000053.100	-00999999999999999900-1.51%	0000000000000217260021.726	-00999999999999994100 -59.37%	000000001136269800001.14
DTD	00000000000000000041 24.300 (0.41%)	0000000000000242000024.200	0000000000000271000027.100	-00999999999999999000-10.7%	000000000004885006004.885.006	00000000000000001276 12.76%	00000011821714520000118.22
DXP	00000000000000000089 11.300 (0.89%)	0000000000000112000011.200	0000000000000114000011.400	-00999999999999999900-1.75%	00000000000047220400472.204	-00999999999999996500 -34.29%	000000005288684800005.29	Bearish Inverted Hammerstick ↓ Shooting Star ↓
ELC	00000000000000000712 27.850 (7.12%)	0000000000000260000026.000	0000000000000268500026.850	-00999999999999999700-3.17%	000000000001074673001.074.673	-00999999999999995100 -48.97%	0000000279414980000027.94
FIR	00000000000000000739 5.960 (7.39%)	000000000000005550005.550	000000000000005930005.930	-00999999999999999400-6.41%	000000000001463100001.463.100	-00999999999999998700 -12.55%	000000008120205000008.12	Hanging Man ↓
FMC	00000000000000000322 46.500 (3.22%)	0000000000000450500045.050	0000000000000466000046.600	-00999999999999999600-3.33%	00000000000011669200116.692	-00999999999999998700 -13.08%	000000005256974600005.26	Bearish Marubozu ↓
G36	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006600006.600	-00999999999999999500-4.55%	00000000000058444600584.446	00000000000000002343 23.43%	000000003682009800003.68
GAS	00000000000000000180 67.900 (1.80%)	0000000000000667000066.700	0000000000000680000068.000	-00999999999999999900-1.91%	000000000002670200002.670.200	00000000000000000828 8.28%	00000017810234000000178.10
GDT	00000000000000000040 25.400 (0.40%)	0000000000000253000025.300	0000000000000260000026.000	-00999999999999999700-2.69%	00000000000011740000117.400	-00999999999999994500 -55.03%	000000002970220000002.97
GEG	00000000000000000133 11.450 (1.33%)	0000000000000113000011.300	0000000000000117000011.700	-00999999999999999600-3.42%	00000000000099800000998.000	-00999999999999994500 -55.51%	0000000112774000000011.28
GIL	00000000000000000056 17.900 (0.56%)	0000000000000178000017.800	0000000000000207000020.700	-00999999999999998600-14.01%	000000000003804200003.804.200	00000000000000000331 3.31%	0000000677147600000067.71	Bearish Marubozu ↓
GMD	00000000000000000306 63.900 (3.06%)	0000000000000620000062.000	0000000000000658000065.800	-00999999999999999400-5.78%	000000000003361400003.361.400	-00999999999999999900 -1.64%	00000020840680000000208.41	Hanging Man ↓
GSP	-00999999999999999700 13.250 (-2.93%)	0000000000000136500013.650	0000000000000140000014.000	-00999999999999999700-2.5%	000000000001353200001.353.200	-00999999999999995600 -44.16%	0000000184711800000018.47
GVR	00000000000000000286 28.800 (2.86%)	0000000000000280000028.000	0000000000000303000030.300	-00999999999999999200-7.59%	0000000000108190000010.819.000	00000000000000003218 32.18%	00000030293200000000302.93
HAG	00000000000000000472 12.200 (4.72%)	0000000000000116500011.650	0000000000000118500011.850	-00999999999999999900-1.69%	0000000000228607000022.860.700	-00999999999999996700 -33.63%	00000026632715500000266.33
HDB	00000000000000000486 22.650 (4.86%)	0000000000000216000021.600	0000000000000244500024.450	-00999999999999998800-11.66%	0000000000678268000067.826.800	00000000000000003283 32.83%	000001465058880000001465.06
HDC	00000000000000000277 24.150 (2.77%)	0000000000000235000023.500	0000000000000251500025.150	-00999999999999999400-6.56%	000000000008084100008.084.100	-00999999999999997000 -29.91%	00000018997635000000189.98
HDG	-00999999999999999900 26.550 (-1.48%)	0000000000000269500026.950	0000000000000286500028.650	-00999999999999999400-5.93%	0000000000130595570013.059.557	00000000000000000228 2.28%	00000035195506115000351.96
HHS	00000000000000000443 7.310 (4.43%)	000000000000007000007.000	000000000000007260007.260	-00999999999999999600-3.58%	000000000003831600003.831.600	-00999999999999998200 -17.77%	0000000268212000000026.82
HNM	-00999999999999999500 8.600 (-5.49%)	000000000000009100009.100	000000000000009243009.243	-00999999999999999900-1.55%	000000000001297081001.297.081	-00999999999999993600 -64.11%	0000000118034371000011.80
HPG	00000000000000000391 26.550 (3.91%)	0000000000000255500025.550	0000000000000266000026.600	-00999999999999999600-3.95%	0000000000661718580066.171.858	00000000000000002435 24.35%	000001690690971900001690.69	Shooting Star ↓
HPX	-00999999999999999700 4.320 (-2.70%)	000000000000004440004.440	000000000000004660004.660	-00999999999999999500-4.72%	000000000005649500005.649.500	-00999999999999996700 -33.62%	0000000250837800000025.08
HQC	00000000000000000167 3.050 (1.67%)	000000000000003000003.000	000000000000003110003.110	-00999999999999999600-3.54%	000000000009671000009.671.000	-00999999999999997000 -29.54%	0000000290130000000029.01
HSG	00000000000000000175 17.450 (1.75%)	0000000000000171500017.150	0000000000000182000018.200	-00999999999999999400-5.77%	0000000000157008000015.700.800	-00999999999999998300 -16.77%	00000026926872000000269.27
HTG	00000000000000000316 49.000 (3.16%)	0000000000000475000047.500	0000000000000480000048.000	-00999999999999999900-1.04%	00000000000023190000231.900	-00999999999999998300 -16.03%	0000000110152500000011.02
HUB	-00999999999999999700 17.300 (-3.08%)	0000000000000178500017.850	0000000000000183000018.300	-00999999999999999700-2.46%	00000000000011780000117.800	-00999999999999996800 -32.11%	000000002102730000002.10	Bearish Hammerstick ↓
IDI	-00999999999999999700 7.350 (-2.39%)	000000000000007530007.530	000000000000008180008.180	-00999999999999999200-7.95%	000000000003261000003.261.000	00000000000000002742 27.42%	0000000245553300000024.56	Bearish Marubozu ↓ Shooting Star ↓
IDJ	00000000000000000000 5.500 (0.00%)	000000000000005500005.500	000000000000005900005.900	-00999999999999999400-6.78%	000000000002376276002.376.276	-00999999999999995000 -50.26%	0000000130695180000013.07	Bearish Marubozu ↓
IJC	00000000000000000226 13.600 (2.26%)	0000000000000133000013.300	0000000000000138500013.850	-00999999999999999600-3.97%	000000000005786900005.786.900	-00999999999999998600 -13.88%	0000000769657700000076.97
IMP	00000000000000000114 44.200 (1.14%)	0000000000000437000043.700	0000000000000463000046.300	-00999999999999999500-5.62%	00000000000060100000601.000	-00999999999999995900 -40.47%	0000000262637000000026.26
ITC	-01000000000000000000 10.250 (-0.49%)	0000000000000103000010.300	0000000000000108000010.800	-00999999999999999500-4.63%	000000000001278900001.278.900	-00999999999999998100 -18.96%	0000000131726700000013.17
KDC	00000000000000000103 58.700 (1.03%)	0000000000000581000058.100	0000000000000587000058.700	-00999999999999999900-1.02%	000000000002184700002.184.700	-00999999999999997300 -27.35%	00000012693107000000126.93	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓ Shooting Star ↓ Tweezer Top ↓
KDH	00000000000000000221 34.750 (2.21%)	0000000000000340000034.000	0000000000000348000034.800	-00999999999999999700-2.3%	000000000007180000007.180.000	-00999999999999996200 -38.76%	00000024412000000000244.12
KSB	00000000000000000674 19.000 (6.74%)	0000000000000178000017.800	0000000000000188500018.850	-00999999999999999500-5.57%	000000000009737400009.737.400	00000000000000001052 10.52%	00000017332572000000173.33	Bearish Engulfing Pattern ↓
L14	-00999999999999998700 28.900 (-12.16%)	0000000000000329000032.900	0000000000000356000035.600	-00999999999999999200-7.58%	00000000000085285200852.852	-00999999999999996300 -37.54%	0000000280588308000028.06
LAS	-00999999999999999900 18.400 (-1.08%)	0000000000000186000018.600	0000000000000209000020.900	-00999999999999998800-11%	000000000005625544005.625.544	00000000000000000957 9.57%	00000010463511840000104.64	Hanging Man ↓
LBM	00000000000000000367 28.250 (3.67%)	0000000000000272500027.250	0000000000000275500027.550	-00999999999999999900-1.09%	0000000000000992090099.209	-00999999999999995400 -46.67%	000000002703445250002.70
LDG	-00999999999999999600 1.790 (-3.76%)	000000000000001860001.860	000000000000001900001.900	-00999999999999999700-2.11%	000000000004169900004.169.900	-00999999999999997400 -26.01%	000000007756014000007.76
LHG	00000000000000000341 34.900 (3.41%)	0000000000000337500033.750	0000000000000353500035.350	-00999999999999999500-4.53%	00000000000067250000672.500	00000000000000000851 8.51%	0000000226968750000022.70
LIX	00000000000000000143 31.850 (1.43%)	0000000000000314000031.400	0000000000000335000033.500	-00999999999999999400-6.27%	00000000000018710000187.100	-00999999999999994600 -53.74%	000000005874940000005.87	Bearish Inverted Hammerstick ↓ Hanging Man ↓
LPB	00000000000000001871 35.850 (18.71%)	0000000000000302000030.200	0000000000000304000030.400	-00999999999999999900-0.66%	000000000007889400007.889.400	-00999999999999997300 -27.37%	00000023825988000000238.26
LSS	-00999999999999999200 10.800 (-7.69%)	0000000000000117000011.700	0000000000000119500011.950	-00999999999999999700-2.09%	000000000001293000001.293.000	-00999999999999998100 -19.51%	0000000151281000000015.13
MBB	00000000000000000591 22.400 (5.91%)	0000000000000211500021.150	0000000000000214790021.479	-00999999999999999900-1.53%	0000000000459916100045.991.610	00000000000000002921 29.21%	00000097272255150000972.72	Bearish Inverted Hammerstick ↓ Shooting Star ↓
MCH	-00999999999999999400 216.700 (-6.55%)	00000000000023190000231.900	00000000000023783400237.834	-00999999999999999700-2.5%	00000000000014699800146.998	-00999999999999994800 -52.04%	0000000340888362000034.09
MCM	-00999999999999999700 32.700 (-2.97%)	0000000000000337000033.700	0000000000000344500034.450	-00999999999999999700-2.18%	0000000000000246000024.600	-00999999999999991800 -82.06%	000000000829020000000.83
MSB	00000000000000000276 11.150 (2.76%)	0000000000000108500010.850	0000000000000113000011.300	-00999999999999999600-3.98%	0000000000242467670024.246.767	00000000000000002788 27.88%	00000026307742195000263.08
MSH	00000000000000000766 52.000 (7.66%)	0000000000000483000048.300	0000000000000520000052.000	-00999999999999999200-7.12%	00000000000092320000923.200	-00999999999999997700 -23.03%	0000000445905600000044.59
MSN	00000000000000000382 68.000 (3.82%)	0000000000000655000065.500	0000000000000697000069.700	-00999999999999999400-6.03%	0000000000184973000018.497.300	00000000000000003394 33.94%	000001211573150000001211.57
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000034942100349.421	-00999999999999994800 -52.42%	000000003039962700003.04	Bearish Inverted Hammerstick ↓
NHH	00000000000000000116 13.050 (1.16%)	0000000000000129000012.900	0000000000000131500013.150	-00999999999999999900-1.9%	00000000000019160000191.600	-00999999999999996200 -38.93%	000000002471640000002.47	Bearish Marubozu ↓
NLG	00000000000000001337 36.450 (13.37%)	0000000000000321500032.150	0000000000000360500036.050	-00999999999999999000-10.82%	0000000000101223400010.122.340	00000000000000005123 51.23%	00000032543323100000325.43
NT2	-00999999999999999400 19.600 (-6.00%)	0000000000000208500020.850	0000000000000208500020.850	000000000000000000000%	000000000002298512002.298.512	00000000000000003968 39.68%	0000000479239752000047.92
NTC	00000000000000000367 217.700 (3.67%)	00000000000021000000210.000	00000000000021280000212.800	-00999999999999999900-1.32%	00000000000016406500164.065	00000000000000008492 84.92%	0000000344536500000034.45	Bearish Hammerstick ↓
NTL	00000000000000000184 16.600 (1.84%)	0000000000000163000016.300	0000000000000183000018.300	-00999999999999998800-10.93%	000000000008931900008.931.900	00000000000000000237 2.37%	00000014558997000000145.59
NTP	00000000000000000535 61.000 (5.35%)	0000000000000579000057.900	0000000000000634990063.499	-00999999999999999100-8.82%	000000000001390938001.390.938	-00999999999999997400 -26.18%	0000000805353102000080.54	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
OCB	00000000000000000616 11.200 (6.16%)	0000000000000105500010.550	0000000000000108500010.850	-00999999999999999700-2.76%	000000000005731300005.731.300	-00999999999999993500 -65.16%	0000000604652150000060.47
OGC	-00999999999999999900 3.860 (-1.03%)	000000000000003900003.900	000000000000004020004.020	-00999999999999999700-2.99%	00000000000088930000889.300	-00999999999999995900 -40.97%	000000003468270000003.47	Bearish Inverted Hammerstick ↓
PAT	00000000000000000345 86.900 (3.45%)	0000000000000840000084.000	0000000000000860000086.000	-00999999999999999700-2.33%	00000000000010841000108.410	00000000000000001956 19.56%	000000009106440000009.11	Bearish Inverted Hammerstick ↓
PC1	00000000000000000648 23.000 (6.48%)	0000000000000216000021.600	0000000000000227000022.700	-00999999999999999500-4.85%	000000000005650100005.650.100	00000000000000000949 9.49%	00000012204216000000122.04
PDR	00000000000000000582 19.100 (5.82%)	0000000000000180500018.050	0000000000000204500020.450	-00999999999999998800-11.74%	0000000000324432000032.443.200	-00999999999999999700 -2.44%	00000058559976000000585.60
PET	-01000000000000000000 22.950 (-0.43%)	0000000000000230500023.050	0000000000000251500025.150	-00999999999999999100-8.35%	000000000002081100002.081.100	00000000000000001191 11.91%	0000000479693550000047.97
PHC	-00999999999999999700 5.310 (-2.03%)	000000000000005420005.420	000000000000005530005.530	-00999999999999999700-1.99%	00000000000016535400165.354	-00999999999999997300 -26.53%	000000000896218680000.90	Bearish Hammerstick ↓
PHR	00000000000000000400 52.000 (4.00%)	0000000000000500000050.000	0000000000000526000052.600	-00999999999999999500-4.94%	00000000000055600000556.000	-00999999999999996400 -35.41%	0000000278000000000027.80
PNJ	00000000000000000405 97.600 (4.05%)	0000000000000938000093.800	0000000000000966000096.600	-00999999999999999700-2.9%	000000000001892200001.892.200	-00999999999999996900 -30.37%	00000017748836000000177.49	Bearish Marubozu ↓
PVD	00000000000000000655 23.600 (6.55%)	0000000000000221500022.150	0000000000000235000023.500	-00999999999999999500-5.74%	0000000000186114000018.611.400	00000000000000003458 34.58%	00000041224251000000412.24
PVP	00000000000000000213 16.800 (2.13%)	0000000000000164500016.450	0000000000000179000017.900	-00999999999999999200-8.1%	000000000001465700001.465.700	-00999999999999996400 -35.42%	0000000241107650000024.11	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
PVS	00000000000000000313 33.000 (3.13%)	0000000000000320000032.000	0000000000000340000034.000	-00999999999999999400-5.88%	0000000000103064840010.306.484	00000000000000002299 22.99%	00000032980748800000329.81
PVT	00000000000000000097 26.100 (0.97%)	0000000000000258500025.850	0000000000000277500027.750	-00999999999999999400-6.85%	000000000009795100009.795.100	00000000000000000605 6.05%	00000025320333500000253.20	Bearish Engulfing Pattern ↓
QTP	-00999999999999999900 13.500 (-0.74%)	0000000000000136000013.600	0000000000000137760013.776	-00999999999999999900-1.28%	00000000000094968900949.689	00000000000000000542 5.42%	0000000129157704000012.92
RAL	00000000000000000250 118.900 (2.50%)	00000000000011600000116.000	00000000000011830000118.300	-00999999999999999700-1.94%	0000000000000504000050.400	00000000000000002046 20.46%	000000005846400000005.85
SAB	00000000000000000037 53.800 (0.37%)	0000000000000536000053.600	0000000000000550000055.000	-00999999999999999700-2.55%	000000000002728700002.728.700	00000000000000000216 2.16%	00000014625832000000146.26	Shooting Star ↓
SCR	00000000000000000330 5.320 (3.30%)	000000000000005150005.150	000000000000005510005.510	-00999999999999999400-6.53%	000000000007324100007.324.100	-00999999999999996000 -39.21%	0000000377191150000037.72
SCS	00000000000000000493 80.900 (4.93%)	0000000000000771000077.100	0000000000000795000079.500	-00999999999999999700-3.02%	000000000001104300001.104.300	-00999999999999997200 -28.3%	0000000851415300000085.14
SDT	00000000000000000769 4.200 (7.69%)	000000000000003900003.900	000000000000003999003.999	-00999999999999999700-2.48%	00000000000015900800159.008	00000000000000011947 119.47%	000000000620131200000.62	Gravestone Doji ↓ Tweezer Bottom ↑
SGN	00000000000000000730 88.200 (7.30%)	0000000000000822000082.200	0000000000000833000083.300	-00999999999999999900-1.32%	0000000000000754000075.400	00000000000000000953 9.53%	000000006197880000006.20
SGP	00000000000000002738 33.500 (27.38%)	0000000000000263000026.300	0000000000000280000028.000	-00999999999999999400-6.07%	00000000000064888700648.887	-00999999999999999200 -7.73%	0000000170657281000017.07
SHS	00000000000000001228 12.800 (12.28%)	0000000000000114000011.400	0000000000000125000012.500	-00999999999999999100-8.8%	0000000000271463040027.146.304	00000000000000001472 14.72%	00000030946786560000309.47
SIP	00000000000000000449 81.500 (4.49%)	0000000000000780000078.000	0000000000000812000081.200	-00999999999999999600-3.94%	000000000002378004002.378.004	-00999999999999997600 -24.74%	00000018548431200000185.48
SJD	00000000000000000106 14.350 (1.06%)	0000000000000142000014.200	0000000000000143000014.300	-00999999999999999900-0.7%	00000000000082140000821.400	00000000000000002085 20.85%	0000000116638800000011.66	Bearish Hammerstick ↓
SKG	00000000000000000136 11.150 (1.36%)	0000000000000110000011.000	0000000000000113500011.350	-00999999999999999700-3.08%	00000000000049730000497.300	-00999999999999998200 -17.62%	000000005470300000005.47
SLS	00000000000000000284 188.200 (2.84%)	00000000000018300000183.000	00000000000018340000183.400	-01000000000000000000-0.22%	0000000000000324590032.459	00000000000000005738 57.38%	000000005939997000005.94
SMB	00000000000000000391 39.850 (3.91%)	0000000000000383500038.350	0000000000000418320041.832	-00999999999999999200-8.32%	0000000000000643000064.300	00000000000000000278 2.78%	000000002465905000002.47	Hanging Man ↓
SSI	00000000000000000654 25.250 (6.54%)	0000000000000237000023.700	0000000000000253500025.350	-00999999999999999400-6.51%	0000000000679633000067.963.300	00000000000000000541 5.41%	000001610730210000001610.73
STB	00000000000000000511 37.000 (5.11%)	0000000000000352000035.200	0000000000000361000036.100	-00999999999999999700-2.49%	0000000000441890000044.189.000	00000000000000000694 6.94%	000001555452800000001555.45	Bearish Inverted Hammerstick ↓
TCD	-00999999999999999700 4.210 (-3.00%)	000000000000004340004.340	000000000000004520004.520	-00999999999999999600-3.98%	000000000002223781002.223.781	00000000000000001046 10.46%	000000009651209540009.65	Three Black Crows ↓
TCH	00000000000000001259 15.200 (12.59%)	0000000000000135000013.500	0000000000000148000014.800	-00999999999999999100-8.78%	0000000000146521190014.652.119	00000000000000002193 21.93%	00000019780360650000197.80
TCI	00000000000000000616 9.130 (6.16%)	000000000000008600008.600	000000000000008720008.720	-00999999999999999900-1.38%	00000000000041710000417.100	-00999999999999998200 -17.47%	000000003587060000003.59
TCL	00000000000000000259 35.650 (2.59%)	0000000000000347500034.750	0000000000000351000035.100	-00999999999999999900-1%	0000000000000749310074.931	-00999999999999995400 -46.42%	000000002603852250002.60
TCM	-00999999999999999500 42.400 (-5.57%)	0000000000000449000044.900	0000000000000475000047.500	-00999999999999999500-5.47%	000000000007938800007.938.800	-00999999999999997400 -26%	00000035645212000000356.45
TIG	-00999999999999999900 12.600 (-0.79%)	0000000000000127000012.700	0000000000000134000013.400	-00999999999999999500-5.22%	000000000005155213005.155.213	-00999999999999996400 -36.27%	0000000654712051000065.47
TIP	-01000000000000000000 20.900 (-0.48%)	0000000000000210000021.000	0000000000000213000021.300	-00999999999999999900-1.41%	00000000000043500000435.000	00000000000000000030 0.3%	000000009135000000009.13	Bearish Inverted Hammerstick ↓
TLH	00000000000000000140 4.360 (1.40%)	000000000000004300004.300	000000000000004540004.540	-00999999999999999500-5.29%	000000000001034300001.034.300	-00999999999999998800 -11.55%	000000004447490000004.45
TNG	00000000000000000127 24.000 (1.27%)	0000000000000237000023.700	0000000000000254000025.400	-00999999999999999400-6.69%	000000000009301136009.301.136	-00999999999999999200 -7.11%	00000022043692320000220.44
TNT	00000000000000000093 4.340 (0.93%)	000000000000004300004.300	000000000000004330004.330	-00999999999999999900-0.69%	00000000000010454900104.549	-00999999999999994400 -56.68%	000000000449560700000.45
TOS	00000000000000005013 112.600 (50.13%)	0000000000000750000075.000	0000000000000760000076.000	-00999999999999999900-1.32%	0000000000000843930084.393	-00999999999999999100 -8.62%	000000006329475000006.33	Bullish Inverted Hammerstick ↑
TPB	00000000000000000346 16.450 (3.46%)	0000000000000159000015.900	0000000000000162000016.200	-00999999999999999900-1.85%	0000000000309549860030.954.986	-00999999999999999900 -1.91%	00000049218427740000492.18
TV2	00000000000000000204 30.000 (2.04%)	0000000000000294000029.400	0000000000000327000032.700	-00999999999999999000-10.09%	000000000002778448002.778.448	00000000000000006364 63.64%	0000000816863712000081.69
TVC	00000000000000000213 9.600 (2.13%)	000000000000009400009.400	0000000000000102000010.200	-00999999999999999200-7.84%	000000000002666999002.666.999	-00999999999999998100 -19.68%	0000000250697906000025.07
TVD	00000000000000000571 11.100 (5.71%)	0000000000000105000010.500	0000000000000110000011.000	-00999999999999999500-4.55%	00000000000015682200156.822	00000000000000003724 37.24%	000000001646631000001.65	Hanging Man ↓
VAB	00000000000000000111 9.100 (1.11%)	000000000000009000009.000	000000000000009100009.100	-00999999999999999900-1.1%	00000000000060527300605.273	-00999999999999997400 -26.12%	000000005447457000005.45
VCS	00000000000000000050 59.800 (0.50%)	0000000000000595000059.500	0000000000000625000062.500	-00999999999999999500-4.8%	00000000000073640000736.400	00000000000000000409 4.09%	0000000438158000000043.82	Shooting Star ↓
VDS	00000000000000000618 18.900 (6.18%)	0000000000000178000017.800	0000000000000199000019.900	-00999999999999999000-10.55%	000000000007215400007.215.400	-00999999999999997400 -25.91%	00000012843412000000128.43
VGI	00000000000000000751 91.600 (7.51%)	0000000000000852000085.200	0000000000000922510092.251	-00999999999999999200-7.64%	000000000005868654005.868.654	00000000000000005343 53.43%	00000050000932080000500.01	Bearish Engulfing Pattern ↓
VGS	00000000000000000000 25.000 (0.00%)	0000000000000250000025.000	0000000000000301000030.100	-00999999999999998300-16.94%	000000000003239829003.239.829	00000000000000003353 33.53%	0000000809957250000081.00
VHC	00000000000000000477 68.100 (4.77%)	0000000000000650000065.000	0000000000000705000070.500	-00999999999999999200-7.8%	000000000005192900005.192.900	00000000000000004352 43.52%	00000033753850000000337.54
VIG	00000000000000000182 5.600 (1.82%)	000000000000005500005.500	000000000000005600005.600	-00999999999999999900-1.79%	00000000000030923900309.239	-00999999999999996900 -30.6%	000000001700814500001.70	Bearish Inverted Hammerstick ↓
VIP	00000000000000000444 14.100 (4.44%)	0000000000000135000013.500	0000000000000141000014.100	-00999999999999999600-4.26%	00000000000069758300697.583	-00999999999999996700 -33.63%	000000009417370500009.42
VIX	00000000000000000750 9.890 (7.50%)	000000000000009200009.200	000000000000009860009.860	-00999999999999999400-6.69%	0000000000598901890059.890.189	00000000000000001667 16.67%	00000055098973880000550.99
VLB	00000000000000000358 40.500 (3.58%)	0000000000000391000039.100	0000000000000407260040.726	-00999999999999999600-3.99%	00000000000036762900367.629	-01000000000000000000 -0.46%	0000000143742939000014.37
VLC	00000000000000000298 17.300 (2.98%)	0000000000000168000016.800	0000000000000176690017.669	-00999999999999999500-4.92%	00000000000072075100720.751	-00999999999999998700 -13.39%	0000000121086168000012.11	Bearish Engulfing Pattern ↓
VND	00000000000000000480 12.000 (4.80%)	0000000000000114500011.450	0000000000000123500012.350	-00999999999999999200-7.29%	0000000000366060960036.606.096	00000000000000004727 47.27%	00000041913979920000419.14
VNM	00000000000000000147 62.200 (1.47%)	0000000000000613000061.300	0000000000000630000063.000	-00999999999999999700-2.7%	000000000009648700009.648.700	00000000000000000732 7.32%	00000059146531000000591.47
VOS	-00999999999999999600 15.300 (-3.77%)	0000000000000159000015.900	0000000000000168500016.850	-00999999999999999500-5.64%	0000000000141817000014.181.700	-00999999999999999200 -7.77%	00000022548903000000225.49	Shooting Star ↓
VPG	-00999999999999999700 10.300 (-2.83%)	0000000000000106000010.600	0000000000000118500011.850	-00999999999999999000-10.55%	000000000001194400001.194.400	-00999999999999999100 -8.67%	0000000126606400000012.66	Bearish Marubozu ↓
VRC	00000000000000001147 12.150 (11.47%)	0000000000000109000010.900	0000000000000116000011.600	-00999999999999999400-6.03%	00000000000010350000103.500	-00999999999999990800 -91.93%	000000001128150000001.13	Bearish Inverted Hammerstick ↓
VSC	00000000000000001182 17.500 (11.82%)	0000000000000156500015.650	0000000000000158000015.800	-00999999999999999900-0.95%	000000000009275800009.275.800	-00999999999999997000 -29.13%	00000014516627000000145.17
VTO	00000000000000000072 13.900 (0.72%)	0000000000000138000013.800	0000000000000144500014.450	-00999999999999999500-4.5%	000000000002212500002.212.500	-00999999999999996200 -38.13%	0000000305325000000030.53
YEG	-00999999999999999900 14.550 (-1.36%)	0000000000000147500014.750	0000000000000195500019.550	-00999999999999997600-24.55%	0000000000313155670031.315.567	00000000000000000770 7.7%	00000046190461325000461.90	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓

Tín hiệu được cập nhật lúc 10/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010921 0.11	000000000000000109170.11	00000000000000000004 0.04%	000000000000000000000	00000000000000000023 0.2324%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002537250 25.37	0000000000000253750025.38	-01000000000000000000 -0.01%	000000000000000000000	-01000000000000000000 -0.1083%	000000000000000000000.00
VNINDEX	00000000000010274959 1265.05 (1027.50%)	00000000000000123000 1.23	000000000000001254001.25	-00999999999999999900 -1.91%	000000002178456746002.178.456.746	-00999999999999999600 -4.05%	000002679501797580002679.50
VN30	00000000000010334857 1337.59 (1033.49%)	00000000000000129300 1.29	000000000000001320001.32	-00999999999999999700 -2.05%	00000000072436730000724.367.300	-00999999999999999900 -1.49%	00000093660691890000936.61
VN30F1M	00000000000010367606 1343.90 (1036.76%)	00000000000000129500 1.29	000000000000001324001.32	-00999999999999999700 -2.19%	00000000000089791100897.911	00000000000000005274 52.74%	000000001162794745001.16
VN30F1Q	00000000000010299396 1349.50 (1029.94%)	00000000000000130900 1.31	000000000000001330001.33	-00999999999999999900 -1.58%	00000000000000052700527	-00999999999999998600 -14.39%	000000000000689843000.00
BID	00000000000000000230 40.000 (2.30%)	0000000000000391000039.100	0000000000000382000038.200	000000000000000002362.36%	0000000000251217140025.121.714	00000000000000007834 78.34%	00000098225901740000982.26
HUT	-00999999999999999900 15.700 (-1.26%)	0000000000000159000015.900	0000000000000158000015.800	000000000000000000630.63%	000000000008658043008.658.043	00000000000000000373 3.73%	00000013766288370000137.66
KBC	00000000000000000247 29.000 (2.47%)	0000000000000283000028.300	0000000000000271500027.150	000000000000000004244.24%	0000000000213604000021.360.400	00000000000000003619 36.19%	00000060449932000000604.50
NAB	00000000000000000274 16.900 (2.74%)	0000000000000164500016.450	0000000000000156500015.650	000000000000000005115.11%	0000000000584814000058.481.400	00000000000000021887 218.87%	00000096201903000000962.02	Bullish Inverted Hammerstick ↑
SSB	00000000000000000776 18.750 (7.76%)	0000000000000174000017.400	0000000000000168000016.800	000000000000000003573.57%	0000000000111367000011.136.700	-00999999999999996200 -38.86%	00000019377858000000193.78
AAA	00000000000000000084 8.360 (0.84%)	000000000000008290008.290	000000000000008730008.730	-00999999999999999500-5.04%	000000000005481600005.481.600	-00999999999999998300 -17.02%	0000000454424640000045.44
AAS	00000000000000000122 8.300 (1.22%)	000000000000008200008.200	000000000000008800008.800	-00999999999999999400-6.82%	000000000002171656002.171.656	-00999999999999994600 -54.1%	0000000178075792000017.81
ACB	00000000000000000263 25.350 (2.63%)	0000000000000247000024.700	0000000000000251000025.100	-00999999999999999900-1.59%	0000000000297130000029.713.000	00000000000000000729 7.29%	00000073391110000000733.91	Shooting Star ↓
ACV	00000000000000000125 121.500 (1.25%)	00000000000012000000120.000	00000000000012461300124.613	-00999999999999999600-3.7%	000000000001395927001.395.927	-00999999999999999000 -10.19%	00000016751124000000167.51
AGR	00000000000000000219 16.350 (2.19%)	0000000000000160000016.000	0000000000000168000016.800	-00999999999999999500-4.76%	000000000001732500001.732.500	-00999999999999998500 -15.77%	0000000277200000000027.72
ANV	-00999999999999999500 17.200 (-4.97%)	0000000000000181000018.100	0000000000000194500019.450	-00999999999999999400-6.94%	000000000007154500007.154.500	-00999999999999997400 -25.27%	00000012949645000000129.50
ASM	-00999999999999999900 7.880 (-1.50%)	000000000000008000008.000	000000000000008560008.560	-00999999999999999400-6.54%	000000000002452400002.452.400	00000000000000001307 13.07%	0000000196192000000019.62
AST	00000000000000000000 53.500 (0.00%)	0000000000000535000053.500	0000000000000545000054.500	-00999999999999999900-1.83%	0000000000000344000034.400	-00999999999999998200 -17.7%	000000001840400000001.84
BAF	00000000000000000336 27.650 (3.36%)	0000000000000267500026.750	0000000000000270000027.000	-00999999999999999900-0.93%	0000000000146563000014.656.300	-00999999999999998700 -12.6%	00000039205602500000392.06
BNA	-00999999999999999500 8.900 (-5.32%)	000000000000009400009.400	000000000000009900009.900	-00999999999999999500-5.05%	00000000000084144000841.440	-00999999999999999500 -4.81%	000000007909536000007.91
BSI	00000000000000000654 46.450 (6.54%)	0000000000000436000043.600	0000000000000466000046.600	-00999999999999999400-6.44%	000000000001337700001.337.700	-00999999999999996900 -30.72%	0000000583237200000058.32
BSR	-00999999999999999200 20.300 (-7.31%)	0000000000000219000021.900	0000000000000221000022.100	-00999999999999999900-0.9%	000000000004682451004.682.451	-00999999999999992600 -73.62%	00000010254567690000102.55
BVB	00000000000000000965 12.500 (9.65%)	0000000000000114000011.400	0000000000000116000011.600	-00999999999999999900-1.72%	000000000006157224006.157.224	00000000000000003928 39.28%	0000000701923536000070.19
CAP	00000000000000000024 42.300 (0.24%)	0000000000000422000042.200	0000000000000437000043.700	-00999999999999999600-3.43%	0000000000000464460046.446	-00999999999999993600 -63.42%	000000001960021200001.96	Hanging Man ↓
CEO	00000000000000000508 12.400 (5.08%)	0000000000000118000011.800	0000000000000130000013.000	-00999999999999999100-9.23%	0000000000175488090017.548.809	00000000000000002975 29.75%	00000020707594620000207.08
CII	00000000000000000038 13.250 (0.38%)	0000000000000132000013.200	0000000000000138000013.800	-00999999999999999600-4.35%	000000000009128100009.128.100	-00999999999999999700 -2.68%	00000012049092000000120.49
CLX	00000000000000000370 16.800 (3.70%)	0000000000000162000016.200	0000000000000168000016.800	-00999999999999999600-3.57%	00000000000098084200980.842	-00999999999999996000 -40.12%	0000000158896404000015.89	Bearish Engulfing Pattern ↓ Shooting Star ↓
CMG	00000000000000000549 47.100 (5.49%)	0000000000000446500044.650	0000000000000493500049.350	-00999999999999999100-9.52%	000000000008006000008.006.000	-00999999999999998600 -14.35%	00000035746790000000357.47	Bearish Engulfing Pattern ↓
CRC	-00999999999999999900 6.700 (-0.74%)	000000000000006750006.750	000000000000006780006.780	-01000000000000000000-0.44%	00000000000071330000713.300	-00999999999999996900 -30.93%	000000004814775000004.81	Doji ↑↓
CST	-00999999999999999700 22.900 (-2.97%)	0000000000000236000023.600	0000000000000236640023.664	-01000000000000000000-0.27%	00000000000033279100332.791	00000000000000004425 44.25%	000000007853867600007.85
CSV	-00999999999999999900 42.200 (-1.17%)	0000000000000427000042.700	0000000000000459000045.900	-00999999999999999400-6.97%	0000000000103014000010.301.400	-00999999999999999000 -10.34%	00000043986978000000439.87
CTI	00000000000000000695 20.000 (6.95%)	0000000000000187000018.700	0000000000000187500018.750	-01000000000000000000-0.27%	000000000002504100002.504.100	-00999999999999996200 -38.1%	0000000468266700000046.83
DBC	-00999999999999999600 25.400 (-4.33%)	0000000000000265500026.550	0000000000000277500027.750	-00999999999999999600-4.32%	0000000000186055360018.605.536	00000000000000000085 0.85%	00000049397698080000493.98	Three Black Crows ↓
DC4	-00999999999999999900 10.800 (-0.92%)	0000000000000109000010.900	0000000000000128320012.832	-00999999999999998500-15.06%	000000000003568534003.568.534	00000000000000002867 28.67%	0000000388970206000038.90
DCM	00000000000000000182 33.500 (1.82%)	0000000000000329000032.900	0000000000000351500035.150	-00999999999999999400-6.4%	0000000000100110720010.011.072	00000000000000001129 11.29%	00000032936426880000329.36
DDV	-01000000000000000000 17.700 (-0.56%)	0000000000000178000017.800	0000000000000197000019.700	-00999999999999999000-9.64%	000000000007480634007.480.634	-00999999999999999700 -1.93%	00000013315528520000133.16
DGC	00000000000000000127 111.400 (1.27%)	00000000000011000000110.000	00000000000011550000115.500	-00999999999999999500-4.76%	000000000006336419006.336.419	00000000000000001145 11.45%	00000069700609000000697.01	Shooting Star ↓
DGW	00000000000000000160 38.000 (1.60%)	0000000000000374000037.400	0000000000000402000040.200	-00999999999999999400-6.97%	000000000006176900006.176.900	00000000000000000770 7.7%	00000023101606000000231.02	Bearish Marubozu ↓ Three Black Crows ↓
DHA	-00999999999999999500 40.500 (-5.37%)	0000000000000428000042.800	0000000000000433000043.300	-00999999999999999900-1.15%	00000000000013950000139.500	-00999999999999995100 -48.13%	000000005970600000005.97	Bearish Hammerstick ↓
DHC	00000000000000000028 36.250 (0.28%)	0000000000000361500036.150	0000000000000385500038.550	-00999999999999999400-6.23%	000000000003090547003.090.547	00000000000000002374 23.74%	00000011172327405000111.72
DHG	-00999999999999999900 101.600 (-0.88%)	00000000000010250000102.500	00000000000010330000103.300	-00999999999999999900-0.77%	0000000000000715000071.500	-00999999999999994400 -56.44%	000000007328750000007.33
DHT	-00999999999999999900 86.500 (-1.82%)	0000000000000881000088.100	0000000000000950000095.000	-00999999999999999200-7.26%	000000000001146285001.146.285	00000000000000006488 64.88%	00000010098770850000100.99
DIG	-00999999999999999900 17.700 (-1.12%)	0000000000000179000017.900	0000000000000191500019.150	-00999999999999999400-6.53%	0000000000439844000043.984.400	00000000000000002392 23.92%	00000078732076000000787.32
DPG	00000000000000000181 44.900 (1.81%)	0000000000000441000044.100	0000000000000465000046.500	-00999999999999999500-5.16%	000000000002734500002.734.500	00000000000000000615 6.15%	00000012059145000000120.59
DPM	00000000000000000328 34.600 (3.28%)	0000000000000335000033.500	0000000000000355500035.550	-00999999999999999400-5.77%	000000000008919363008.919.363	00000000000000000729 7.29%	00000029879866050000298.80	Bearish Engulfing Pattern ↓
DPR	00000000000000001196 41.200 (11.96%)	0000000000000368000036.800	0000000000000384000038.400	-00999999999999999600-4.17%	00000000000092413900924.139	00000000000000001362 13.62%	0000000340083152000034.01
DRC	00000000000000000128 27.750 (1.28%)	0000000000000274000027.400	0000000000000283500028.350	-00999999999999999600-3.35%	000000000001836400001.836.400	-00999999999999997400 -25.43%	0000000503173600000050.32
DSC	-00999999999999999500 14.500 (-5.54%)	0000000000000153500015.350	0000000000000166500016.650	-00999999999999999200-7.81%	00000000000036091300360.913	00000000000000012325 123.25%	000000005540014550005.54
DSN	00000000000000000096 52.800 (0.96%)	0000000000000523000052.300	0000000000000531000053.100	-00999999999999999900-1.51%	0000000000000217260021.726	-00999999999999994100 -59.37%	000000001136269800001.14
DTD	00000000000000000041 24.300 (0.41%)	0000000000000242000024.200	0000000000000271000027.100	-00999999999999999000-10.7%	000000000004885006004.885.006	00000000000000001276 12.76%	00000011821714520000118.22
DXP	00000000000000000089 11.300 (0.89%)	0000000000000112000011.200	0000000000000114000011.400	-00999999999999999900-1.75%	00000000000047220400472.204	-00999999999999996500 -34.29%	000000005288684800005.29	Bearish Inverted Hammerstick ↓ Shooting Star ↓
ELC	00000000000000000712 27.850 (7.12%)	0000000000000260000026.000	0000000000000268500026.850	-00999999999999999700-3.17%	000000000001074673001.074.673	-00999999999999995100 -48.97%	0000000279414980000027.94
FIR	00000000000000000739 5.960 (7.39%)	000000000000005550005.550	000000000000005930005.930	-00999999999999999400-6.41%	000000000001463100001.463.100	-00999999999999998700 -12.55%	000000008120205000008.12	Hanging Man ↓
FMC	00000000000000000322 46.500 (3.22%)	0000000000000450500045.050	0000000000000466000046.600	-00999999999999999600-3.33%	00000000000011669200116.692	-00999999999999998700 -13.08%	000000005256974600005.26	Bearish Marubozu ↓
G36	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006600006.600	-00999999999999999500-4.55%	00000000000058444600584.446	00000000000000002343 23.43%	000000003682009800003.68
GAS	00000000000000000180 67.900 (1.80%)	0000000000000667000066.700	0000000000000680000068.000	-00999999999999999900-1.91%	000000000002670200002.670.200	00000000000000000828 8.28%	00000017810234000000178.10
GDT	00000000000000000040 25.400 (0.40%)	0000000000000253000025.300	0000000000000260000026.000	-00999999999999999700-2.69%	00000000000011740000117.400	-00999999999999994500 -55.03%	000000002970220000002.97
GEG	00000000000000000133 11.450 (1.33%)	0000000000000113000011.300	0000000000000117000011.700	-00999999999999999600-3.42%	00000000000099800000998.000	-00999999999999994500 -55.51%	0000000112774000000011.28
GIL	00000000000000000056 17.900 (0.56%)	0000000000000178000017.800	0000000000000207000020.700	-00999999999999998600-14.01%	000000000003804200003.804.200	00000000000000000331 3.31%	0000000677147600000067.71	Bearish Marubozu ↓
GMD	00000000000000000306 63.900 (3.06%)	0000000000000620000062.000	0000000000000658000065.800	-00999999999999999400-5.78%	000000000003361400003.361.400	-00999999999999999900 -1.64%	00000020840680000000208.41	Hanging Man ↓
GSP	-00999999999999999700 13.250 (-2.93%)	0000000000000136500013.650	0000000000000140000014.000	-00999999999999999700-2.5%	000000000001353200001.353.200	-00999999999999995600 -44.16%	0000000184711800000018.47
GVR	00000000000000000286 28.800 (2.86%)	0000000000000280000028.000	0000000000000303000030.300	-00999999999999999200-7.59%	0000000000108190000010.819.000	00000000000000003218 32.18%	00000030293200000000302.93
HAG	00000000000000000472 12.200 (4.72%)	0000000000000116500011.650	0000000000000118500011.850	-00999999999999999900-1.69%	0000000000228607000022.860.700	-00999999999999996700 -33.63%	00000026632715500000266.33
HDB	00000000000000000486 22.650 (4.86%)	0000000000000216000021.600	0000000000000244500024.450	-00999999999999998800-11.66%	0000000000678268000067.826.800	00000000000000003283 32.83%	000001465058880000001465.06
HDC	00000000000000000277 24.150 (2.77%)	0000000000000235000023.500	0000000000000251500025.150	-00999999999999999400-6.56%	000000000008084100008.084.100	-00999999999999997000 -29.91%	00000018997635000000189.98
HDG	-00999999999999999900 26.550 (-1.48%)	0000000000000269500026.950	0000000000000286500028.650	-00999999999999999400-5.93%	0000000000130595570013.059.557	00000000000000000228 2.28%	00000035195506115000351.96
HHS	00000000000000000443 7.310 (4.43%)	000000000000007000007.000	000000000000007260007.260	-00999999999999999600-3.58%	000000000003831600003.831.600	-00999999999999998200 -17.77%	0000000268212000000026.82
HNM	-00999999999999999500 8.600 (-5.49%)	000000000000009100009.100	000000000000009243009.243	-00999999999999999900-1.55%	000000000001297081001.297.081	-00999999999999993600 -64.11%	0000000118034371000011.80
HPG	00000000000000000391 26.550 (3.91%)	0000000000000255500025.550	0000000000000266000026.600	-00999999999999999600-3.95%	0000000000661718580066.171.858	00000000000000002435 24.35%	000001690690971900001690.69	Shooting Star ↓
HPX	-00999999999999999700 4.320 (-2.70%)	000000000000004440004.440	000000000000004660004.660	-00999999999999999500-4.72%	000000000005649500005.649.500	-00999999999999996700 -33.62%	0000000250837800000025.08
HQC	00000000000000000167 3.050 (1.67%)	000000000000003000003.000	000000000000003110003.110	-00999999999999999600-3.54%	000000000009671000009.671.000	-00999999999999997000 -29.54%	0000000290130000000029.01
HSG	00000000000000000175 17.450 (1.75%)	0000000000000171500017.150	0000000000000182000018.200	-00999999999999999400-5.77%	0000000000157008000015.700.800	-00999999999999998300 -16.77%	00000026926872000000269.27
HTG	00000000000000000316 49.000 (3.16%)	0000000000000475000047.500	0000000000000480000048.000	-00999999999999999900-1.04%	00000000000023190000231.900	-00999999999999998300 -16.03%	0000000110152500000011.02
HUB	-00999999999999999700 17.300 (-3.08%)	0000000000000178500017.850	0000000000000183000018.300	-00999999999999999700-2.46%	00000000000011780000117.800	-00999999999999996800 -32.11%	000000002102730000002.10	Bearish Hammerstick ↓
IDI	-00999999999999999700 7.350 (-2.39%)	000000000000007530007.530	000000000000008180008.180	-00999999999999999200-7.95%	000000000003261000003.261.000	00000000000000002742 27.42%	0000000245553300000024.56	Bearish Marubozu ↓ Shooting Star ↓
IDJ	00000000000000000000 5.500 (0.00%)	000000000000005500005.500	000000000000005900005.900	-00999999999999999400-6.78%	000000000002376276002.376.276	-00999999999999995000 -50.26%	0000000130695180000013.07	Bearish Marubozu ↓
IJC	00000000000000000226 13.600 (2.26%)	0000000000000133000013.300	0000000000000138500013.850	-00999999999999999600-3.97%	000000000005786900005.786.900	-00999999999999998600 -13.88%	0000000769657700000076.97
IMP	00000000000000000114 44.200 (1.14%)	0000000000000437000043.700	0000000000000463000046.300	-00999999999999999500-5.62%	00000000000060100000601.000	-00999999999999995900 -40.47%	0000000262637000000026.26
ITC	-01000000000000000000 10.250 (-0.49%)	0000000000000103000010.300	0000000000000108000010.800	-00999999999999999500-4.63%	000000000001278900001.278.900	-00999999999999998100 -18.96%	0000000131726700000013.17
KDC	00000000000000000103 58.700 (1.03%)	0000000000000581000058.100	0000000000000587000058.700	-00999999999999999900-1.02%	000000000002184700002.184.700	-00999999999999997300 -27.35%	00000012693107000000126.93	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓ Shooting Star ↓ Tweezer Top ↓
KDH	00000000000000000221 34.750 (2.21%)	0000000000000340000034.000	0000000000000348000034.800	-00999999999999999700-2.3%	000000000007180000007.180.000	-00999999999999996200 -38.76%	00000024412000000000244.12
KSB	00000000000000000674 19.000 (6.74%)	0000000000000178000017.800	0000000000000188500018.850	-00999999999999999500-5.57%	000000000009737400009.737.400	00000000000000001052 10.52%	00000017332572000000173.33	Bearish Engulfing Pattern ↓
L14	-00999999999999998700 28.900 (-12.16%)	0000000000000329000032.900	0000000000000356000035.600	-00999999999999999200-7.58%	00000000000085285200852.852	-00999999999999996300 -37.54%	0000000280588308000028.06
LAS	-00999999999999999900 18.400 (-1.08%)	0000000000000186000018.600	0000000000000209000020.900	-00999999999999998800-11%	000000000005625544005.625.544	00000000000000000957 9.57%	00000010463511840000104.64	Hanging Man ↓
LBM	00000000000000000367 28.250 (3.67%)	0000000000000272500027.250	0000000000000275500027.550	-00999999999999999900-1.09%	0000000000000992090099.209	-00999999999999995400 -46.67%	000000002703445250002.70
LDG	-00999999999999999600 1.790 (-3.76%)	000000000000001860001.860	000000000000001900001.900	-00999999999999999700-2.11%	000000000004169900004.169.900	-00999999999999997400 -26.01%	000000007756014000007.76
LHG	00000000000000000341 34.900 (3.41%)	0000000000000337500033.750	0000000000000353500035.350	-00999999999999999500-4.53%	00000000000067250000672.500	00000000000000000851 8.51%	0000000226968750000022.70
LIX	00000000000000000143 31.850 (1.43%)	0000000000000314000031.400	0000000000000335000033.500	-00999999999999999400-6.27%	00000000000018710000187.100	-00999999999999994600 -53.74%	000000005874940000005.87	Bearish Inverted Hammerstick ↓ Hanging Man ↓
LPB	00000000000000001871 35.850 (18.71%)	0000000000000302000030.200	0000000000000304000030.400	-00999999999999999900-0.66%	000000000007889400007.889.400	-00999999999999997300 -27.37%	00000023825988000000238.26
LSS	-00999999999999999200 10.800 (-7.69%)	0000000000000117000011.700	0000000000000119500011.950	-00999999999999999700-2.09%	000000000001293000001.293.000	-00999999999999998100 -19.51%	0000000151281000000015.13
MBB	00000000000000000591 22.400 (5.91%)	0000000000000211500021.150	0000000000000214790021.479	-00999999999999999900-1.53%	0000000000459916100045.991.610	00000000000000002921 29.21%	00000097272255150000972.72	Bearish Inverted Hammerstick ↓ Shooting Star ↓
MCH	-00999999999999999400 216.700 (-6.55%)	00000000000023190000231.900	00000000000023783400237.834	-00999999999999999700-2.5%	00000000000014699800146.998	-00999999999999994800 -52.04%	0000000340888362000034.09
MCM	-00999999999999999700 32.700 (-2.97%)	0000000000000337000033.700	0000000000000344500034.450	-00999999999999999700-2.18%	0000000000000246000024.600	-00999999999999991800 -82.06%	000000000829020000000.83
MSB	00000000000000000276 11.150 (2.76%)	0000000000000108500010.850	0000000000000113000011.300	-00999999999999999600-3.98%	0000000000242467670024.246.767	00000000000000002788 27.88%	00000026307742195000263.08
MSH	00000000000000000766 52.000 (7.66%)	0000000000000483000048.300	0000000000000520000052.000	-00999999999999999200-7.12%	00000000000092320000923.200	-00999999999999997700 -23.03%	0000000445905600000044.59
MSN	00000000000000000382 68.000 (3.82%)	0000000000000655000065.500	0000000000000697000069.700	-00999999999999999400-6.03%	0000000000184973000018.497.300	00000000000000003394 33.94%	000001211573150000001211.57
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000034942100349.421	-00999999999999994800 -52.42%	000000003039962700003.04	Bearish Inverted Hammerstick ↓
NHH	00000000000000000116 13.050 (1.16%)	0000000000000129000012.900	0000000000000131500013.150	-00999999999999999900-1.9%	00000000000019160000191.600	-00999999999999996200 -38.93%	000000002471640000002.47	Bearish Marubozu ↓
NLG	00000000000000001337 36.450 (13.37%)	0000000000000321500032.150	0000000000000360500036.050	-00999999999999999000-10.82%	0000000000101223400010.122.340	00000000000000005123 51.23%	00000032543323100000325.43
NT2	-00999999999999999400 19.600 (-6.00%)	0000000000000208500020.850	0000000000000208500020.850	000000000000000000000%	000000000002298512002.298.512	00000000000000003968 39.68%	0000000479239752000047.92
NTC	00000000000000000367 217.700 (3.67%)	00000000000021000000210.000	00000000000021280000212.800	-00999999999999999900-1.32%	00000000000016406500164.065	00000000000000008492 84.92%	0000000344536500000034.45	Bearish Hammerstick ↓
NTL	00000000000000000184 16.600 (1.84%)	0000000000000163000016.300	0000000000000183000018.300	-00999999999999998800-10.93%	000000000008931900008.931.900	00000000000000000237 2.37%	00000014558997000000145.59
NTP	00000000000000000535 61.000 (5.35%)	0000000000000579000057.900	0000000000000634990063.499	-00999999999999999100-8.82%	000000000001390938001.390.938	-00999999999999997400 -26.18%	0000000805353102000080.54	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
OCB	00000000000000000616 11.200 (6.16%)	0000000000000105500010.550	0000000000000108500010.850	-00999999999999999700-2.76%	000000000005731300005.731.300	-00999999999999993500 -65.16%	0000000604652150000060.47
OGC	-00999999999999999900 3.860 (-1.03%)	000000000000003900003.900	000000000000004020004.020	-00999999999999999700-2.99%	00000000000088930000889.300	-00999999999999995900 -40.97%	000000003468270000003.47	Bearish Inverted Hammerstick ↓
PAT	00000000000000000345 86.900 (3.45%)	0000000000000840000084.000	0000000000000860000086.000	-00999999999999999700-2.33%	00000000000010841000108.410	00000000000000001956 19.56%	000000009106440000009.11	Bearish Inverted Hammerstick ↓
PC1	00000000000000000648 23.000 (6.48%)	0000000000000216000021.600	0000000000000227000022.700	-00999999999999999500-4.85%	000000000005650100005.650.100	00000000000000000949 9.49%	00000012204216000000122.04
PDR	00000000000000000582 19.100 (5.82%)	0000000000000180500018.050	0000000000000204500020.450	-00999999999999998800-11.74%	0000000000324432000032.443.200	-00999999999999999700 -2.44%	00000058559976000000585.60
PET	-01000000000000000000 22.950 (-0.43%)	0000000000000230500023.050	0000000000000251500025.150	-00999999999999999100-8.35%	000000000002081100002.081.100	00000000000000001191 11.91%	0000000479693550000047.97
PHC	-00999999999999999700 5.310 (-2.03%)	000000000000005420005.420	000000000000005530005.530	-00999999999999999700-1.99%	00000000000016535400165.354	-00999999999999997300 -26.53%	000000000896218680000.90	Bearish Hammerstick ↓
PHR	00000000000000000400 52.000 (4.00%)	0000000000000500000050.000	0000000000000526000052.600	-00999999999999999500-4.94%	00000000000055600000556.000	-00999999999999996400 -35.41%	0000000278000000000027.80
PNJ	00000000000000000405 97.600 (4.05%)	0000000000000938000093.800	0000000000000966000096.600	-00999999999999999700-2.9%	000000000001892200001.892.200	-00999999999999996900 -30.37%	00000017748836000000177.49	Bearish Marubozu ↓
PVD	00000000000000000655 23.600 (6.55%)	0000000000000221500022.150	0000000000000235000023.500	-00999999999999999500-5.74%	0000000000186114000018.611.400	00000000000000003458 34.58%	00000041224251000000412.24
PVP	00000000000000000213 16.800 (2.13%)	0000000000000164500016.450	0000000000000179000017.900	-00999999999999999200-8.1%	000000000001465700001.465.700	-00999999999999996400 -35.42%	0000000241107650000024.11	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
PVS	00000000000000000313 33.000 (3.13%)	0000000000000320000032.000	0000000000000340000034.000	-00999999999999999400-5.88%	0000000000103064840010.306.484	00000000000000002299 22.99%	00000032980748800000329.81
PVT	00000000000000000097 26.100 (0.97%)	0000000000000258500025.850	0000000000000277500027.750	-00999999999999999400-6.85%	000000000009795100009.795.100	00000000000000000605 6.05%	00000025320333500000253.20	Bearish Engulfing Pattern ↓
QTP	-00999999999999999900 13.500 (-0.74%)	0000000000000136000013.600	0000000000000137760013.776	-00999999999999999900-1.28%	00000000000094968900949.689	00000000000000000542 5.42%	0000000129157704000012.92
RAL	00000000000000000250 118.900 (2.50%)	00000000000011600000116.000	00000000000011830000118.300	-00999999999999999700-1.94%	0000000000000504000050.400	00000000000000002046 20.46%	000000005846400000005.85
SAB	00000000000000000037 53.800 (0.37%)	0000000000000536000053.600	0000000000000550000055.000	-00999999999999999700-2.55%	000000000002728700002.728.700	00000000000000000216 2.16%	00000014625832000000146.26	Shooting Star ↓
SCR	00000000000000000330 5.320 (3.30%)	000000000000005150005.150	000000000000005510005.510	-00999999999999999400-6.53%	000000000007324100007.324.100	-00999999999999996000 -39.21%	0000000377191150000037.72
SCS	00000000000000000493 80.900 (4.93%)	0000000000000771000077.100	0000000000000795000079.500	-00999999999999999700-3.02%	000000000001104300001.104.300	-00999999999999997200 -28.3%	0000000851415300000085.14
SDT	00000000000000000769 4.200 (7.69%)	000000000000003900003.900	000000000000003999003.999	-00999999999999999700-2.48%	00000000000015900800159.008	00000000000000011947 119.47%	000000000620131200000.62	Gravestone Doji ↓ Tweezer Bottom ↑
SGN	00000000000000000730 88.200 (7.30%)	0000000000000822000082.200	0000000000000833000083.300	-00999999999999999900-1.32%	0000000000000754000075.400	00000000000000000953 9.53%	000000006197880000006.20
SGP	00000000000000002738 33.500 (27.38%)	0000000000000263000026.300	0000000000000280000028.000	-00999999999999999400-6.07%	00000000000064888700648.887	-00999999999999999200 -7.73%	0000000170657281000017.07
SHS	00000000000000001228 12.800 (12.28%)	0000000000000114000011.400	0000000000000125000012.500	-00999999999999999100-8.8%	0000000000271463040027.146.304	00000000000000001472 14.72%	00000030946786560000309.47
SIP	00000000000000000449 81.500 (4.49%)	0000000000000780000078.000	0000000000000812000081.200	-00999999999999999600-3.94%	000000000002378004002.378.004	-00999999999999997600 -24.74%	00000018548431200000185.48
SJD	00000000000000000106 14.350 (1.06%)	0000000000000142000014.200	0000000000000143000014.300	-00999999999999999900-0.7%	00000000000082140000821.400	00000000000000002085 20.85%	0000000116638800000011.66	Bearish Hammerstick ↓
SKG	00000000000000000136 11.150 (1.36%)	0000000000000110000011.000	0000000000000113500011.350	-00999999999999999700-3.08%	00000000000049730000497.300	-00999999999999998200 -17.62%	000000005470300000005.47
SLS	00000000000000000284 188.200 (2.84%)	00000000000018300000183.000	00000000000018340000183.400	-01000000000000000000-0.22%	0000000000000324590032.459	00000000000000005738 57.38%	000000005939997000005.94
SMB	00000000000000000391 39.850 (3.91%)	0000000000000383500038.350	0000000000000418320041.832	-00999999999999999200-8.32%	0000000000000643000064.300	00000000000000000278 2.78%	000000002465905000002.47	Hanging Man ↓
SSI	00000000000000000654 25.250 (6.54%)	0000000000000237000023.700	0000000000000253500025.350	-00999999999999999400-6.51%	0000000000679633000067.963.300	00000000000000000541 5.41%	000001610730210000001610.73
STB	00000000000000000511 37.000 (5.11%)	0000000000000352000035.200	0000000000000361000036.100	-00999999999999999700-2.49%	0000000000441890000044.189.000	00000000000000000694 6.94%	000001555452800000001555.45	Bearish Inverted Hammerstick ↓
TCD	-00999999999999999700 4.210 (-3.00%)	000000000000004340004.340	000000000000004520004.520	-00999999999999999600-3.98%	000000000002223781002.223.781	00000000000000001046 10.46%	000000009651209540009.65	Three Black Crows ↓
TCH	00000000000000001259 15.200 (12.59%)	0000000000000135000013.500	0000000000000148000014.800	-00999999999999999100-8.78%	0000000000146521190014.652.119	00000000000000002193 21.93%	00000019780360650000197.80
TCI	00000000000000000616 9.130 (6.16%)	000000000000008600008.600	000000000000008720008.720	-00999999999999999900-1.38%	00000000000041710000417.100	-00999999999999998200 -17.47%	000000003587060000003.59
TCL	00000000000000000259 35.650 (2.59%)	0000000000000347500034.750	0000000000000351000035.100	-00999999999999999900-1%	0000000000000749310074.931	-00999999999999995400 -46.42%	000000002603852250002.60
TCM	-00999999999999999500 42.400 (-5.57%)	0000000000000449000044.900	0000000000000475000047.500	-00999999999999999500-5.47%	000000000007938800007.938.800	-00999999999999997400 -26%	00000035645212000000356.45
TIG	-00999999999999999900 12.600 (-0.79%)	0000000000000127000012.700	0000000000000134000013.400	-00999999999999999500-5.22%	000000000005155213005.155.213	-00999999999999996400 -36.27%	0000000654712051000065.47
TIP	-01000000000000000000 20.900 (-0.48%)	0000000000000210000021.000	0000000000000213000021.300	-00999999999999999900-1.41%	00000000000043500000435.000	00000000000000000030 0.3%	000000009135000000009.13	Bearish Inverted Hammerstick ↓
TLH	00000000000000000140 4.360 (1.40%)	000000000000004300004.300	000000000000004540004.540	-00999999999999999500-5.29%	000000000001034300001.034.300	-00999999999999998800 -11.55%	000000004447490000004.45
TNG	00000000000000000127 24.000 (1.27%)	0000000000000237000023.700	0000000000000254000025.400	-00999999999999999400-6.69%	000000000009301136009.301.136	-00999999999999999200 -7.11%	00000022043692320000220.44
TNT	00000000000000000093 4.340 (0.93%)	000000000000004300004.300	000000000000004330004.330	-00999999999999999900-0.69%	00000000000010454900104.549	-00999999999999994400 -56.68%	000000000449560700000.45
TOS	00000000000000005013 112.600 (50.13%)	0000000000000750000075.000	0000000000000760000076.000	-00999999999999999900-1.32%	0000000000000843930084.393	-00999999999999999100 -8.62%	000000006329475000006.33	Bullish Inverted Hammerstick ↑
TPB	00000000000000000346 16.450 (3.46%)	0000000000000159000015.900	0000000000000162000016.200	-00999999999999999900-1.85%	0000000000309549860030.954.986	-00999999999999999900 -1.91%	00000049218427740000492.18
TV2	00000000000000000204 30.000 (2.04%)	0000000000000294000029.400	0000000000000327000032.700	-00999999999999999000-10.09%	000000000002778448002.778.448	00000000000000006364 63.64%	0000000816863712000081.69
TVC	00000000000000000213 9.600 (2.13%)	000000000000009400009.400	0000000000000102000010.200	-00999999999999999200-7.84%	000000000002666999002.666.999	-00999999999999998100 -19.68%	0000000250697906000025.07
TVD	00000000000000000571 11.100 (5.71%)	0000000000000105000010.500	0000000000000110000011.000	-00999999999999999500-4.55%	00000000000015682200156.822	00000000000000003724 37.24%	000000001646631000001.65	Hanging Man ↓
VAB	00000000000000000111 9.100 (1.11%)	000000000000009000009.000	000000000000009100009.100	-00999999999999999900-1.1%	00000000000060527300605.273	-00999999999999997400 -26.12%	000000005447457000005.45
VCS	00000000000000000050 59.800 (0.50%)	0000000000000595000059.500	0000000000000625000062.500	-00999999999999999500-4.8%	00000000000073640000736.400	00000000000000000409 4.09%	0000000438158000000043.82	Shooting Star ↓
VDS	00000000000000000618 18.900 (6.18%)	0000000000000178000017.800	0000000000000199000019.900	-00999999999999999000-10.55%	000000000007215400007.215.400	-00999999999999997400 -25.91%	00000012843412000000128.43
VGI	00000000000000000751 91.600 (7.51%)	0000000000000852000085.200	0000000000000922510092.251	-00999999999999999200-7.64%	000000000005868654005.868.654	00000000000000005343 53.43%	00000050000932080000500.01	Bearish Engulfing Pattern ↓
VGS	00000000000000000000 25.000 (0.00%)	0000000000000250000025.000	0000000000000301000030.100	-00999999999999998300-16.94%	000000000003239829003.239.829	00000000000000003353 33.53%	0000000809957250000081.00
VHC	00000000000000000477 68.100 (4.77%)	0000000000000650000065.000	0000000000000705000070.500	-00999999999999999200-7.8%	000000000005192900005.192.900	00000000000000004352 43.52%	00000033753850000000337.54
VIG	00000000000000000182 5.600 (1.82%)	000000000000005500005.500	000000000000005600005.600	-00999999999999999900-1.79%	00000000000030923900309.239	-00999999999999996900 -30.6%	000000001700814500001.70	Bearish Inverted Hammerstick ↓
VIP	00000000000000000444 14.100 (4.44%)	0000000000000135000013.500	0000000000000141000014.100	-00999999999999999600-4.26%	00000000000069758300697.583	-00999999999999996700 -33.63%	000000009417370500009.42
VIX	00000000000000000750 9.890 (7.50%)	000000000000009200009.200	000000000000009860009.860	-00999999999999999400-6.69%	0000000000598901890059.890.189	00000000000000001667 16.67%	00000055098973880000550.99
VLB	00000000000000000358 40.500 (3.58%)	0000000000000391000039.100	0000000000000407260040.726	-00999999999999999600-3.99%	00000000000036762900367.629	-01000000000000000000 -0.46%	0000000143742939000014.37
VLC	00000000000000000298 17.300 (2.98%)	0000000000000168000016.800	0000000000000176690017.669	-00999999999999999500-4.92%	00000000000072075100720.751	-00999999999999998700 -13.39%	0000000121086168000012.11	Bearish Engulfing Pattern ↓
VND	00000000000000000480 12.000 (4.80%)	0000000000000114500011.450	0000000000000123500012.350	-00999999999999999200-7.29%	0000000000366060960036.606.096	00000000000000004727 47.27%	00000041913979920000419.14
VNM	00000000000000000147 62.200 (1.47%)	0000000000000613000061.300	0000000000000630000063.000	-00999999999999999700-2.7%	000000000009648700009.648.700	00000000000000000732 7.32%	00000059146531000000591.47
VOS	-00999999999999999600 15.300 (-3.77%)	0000000000000159000015.900	0000000000000168500016.850	-00999999999999999500-5.64%	0000000000141817000014.181.700	-00999999999999999200 -7.77%	00000022548903000000225.49	Shooting Star ↓
VPG	-00999999999999999700 10.300 (-2.83%)	0000000000000106000010.600	0000000000000118500011.850	-00999999999999999000-10.55%	000000000001194400001.194.400	-00999999999999999100 -8.67%	0000000126606400000012.66	Bearish Marubozu ↓
VRC	00000000000000001147 12.150 (11.47%)	0000000000000109000010.900	0000000000000116000011.600	-00999999999999999400-6.03%	00000000000010350000103.500	-00999999999999990800 -91.93%	000000001128150000001.13	Bearish Inverted Hammerstick ↓
VSC	00000000000000001182 17.500 (11.82%)	0000000000000156500015.650	0000000000000158000015.800	-00999999999999999900-0.95%	000000000009275800009.275.800	-00999999999999997000 -29.13%	00000014516627000000145.17
VTO	00000000000000000072 13.900 (0.72%)	0000000000000138000013.800	0000000000000144500014.450	-00999999999999999500-4.5%	000000000002212500002.212.500	-00999999999999996200 -38.13%	0000000305325000000030.53
YEG	-00999999999999999900 14.550 (-1.36%)	0000000000000147500014.750	0000000000000195500019.550	-00999999999999997600-24.55%	0000000000313155670031.315.567	00000000000000000770 7.7%	00000046190461325000461.90	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓

Tín hiệu được cập nhật lúc 10/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010921 0.11	000000000000000109170.11	00000000000000000004 0.04%	000000000000000000000	00000000000000000023 0.2324%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002537250 25.37	0000000000000253750025.38	-01000000000000000000 -0.01%	000000000000000000000	-01000000000000000000 -0.1083%	000000000000000000000.00
VNINDEX	00000000000010274959 1265.05 (1027.50%)	00000000000000123000 1.23	000000000000001254001.25	-00999999999999999900 -1.91%	000000002178456746002.178.456.746	-00999999999999999600 -4.05%	000002679501797580002679.50
VN30	00000000000010334857 1337.59 (1033.49%)	00000000000000129300 1.29	000000000000001320001.32	-00999999999999999700 -2.05%	00000000072436730000724.367.300	-00999999999999999900 -1.49%	00000093660691890000936.61
VN30F1M	00000000000010367606 1343.90 (1036.76%)	00000000000000129500 1.29	000000000000001324001.32	-00999999999999999700 -2.19%	00000000000089791100897.911	00000000000000005274 52.74%	000000001162794745001.16
VN30F1Q	00000000000010299396 1349.50 (1029.94%)	00000000000000130900 1.31	000000000000001330001.33	-00999999999999999900 -1.58%	00000000000000052700527	-00999999999999998600 -14.39%	000000000000689843000.00
BID	00000000000000000230 40.000 (2.30%)	0000000000000391000039.100	0000000000000382000038.200	000000000000000002362.36%	0000000000251217140025.121.714	00000000000000007834 78.34%	00000098225901740000982.26
HUT	-00999999999999999900 15.700 (-1.26%)	0000000000000159000015.900	0000000000000158000015.800	000000000000000000630.63%	000000000008658043008.658.043	00000000000000000373 3.73%	00000013766288370000137.66
KBC	00000000000000000247 29.000 (2.47%)	0000000000000283000028.300	0000000000000271500027.150	000000000000000004244.24%	0000000000213604000021.360.400	00000000000000003619 36.19%	00000060449932000000604.50
NAB	00000000000000000274 16.900 (2.74%)	0000000000000164500016.450	0000000000000156500015.650	000000000000000005115.11%	0000000000584814000058.481.400	00000000000000021887 218.87%	00000096201903000000962.02	Bullish Inverted Hammerstick ↑
SSB	00000000000000000776 18.750 (7.76%)	0000000000000174000017.400	0000000000000168000016.800	000000000000000003573.57%	0000000000111367000011.136.700	-00999999999999996200 -38.86%	00000019377858000000193.78
AAA	00000000000000000084 8.360 (0.84%)	000000000000008290008.290	000000000000008730008.730	-00999999999999999500-5.04%	000000000005481600005.481.600	-00999999999999998300 -17.02%	0000000454424640000045.44
AAS	00000000000000000122 8.300 (1.22%)	000000000000008200008.200	000000000000008800008.800	-00999999999999999400-6.82%	000000000002171656002.171.656	-00999999999999994600 -54.1%	0000000178075792000017.81
ACB	00000000000000000263 25.350 (2.63%)	0000000000000247000024.700	0000000000000251000025.100	-00999999999999999900-1.59%	0000000000297130000029.713.000	00000000000000000729 7.29%	00000073391110000000733.91	Shooting Star ↓
ACV	00000000000000000125 121.500 (1.25%)	00000000000012000000120.000	00000000000012461300124.613	-00999999999999999600-3.7%	000000000001395927001.395.927	-00999999999999999000 -10.19%	00000016751124000000167.51
AGR	00000000000000000219 16.350 (2.19%)	0000000000000160000016.000	0000000000000168000016.800	-00999999999999999500-4.76%	000000000001732500001.732.500	-00999999999999998500 -15.77%	0000000277200000000027.72
ANV	-00999999999999999500 17.200 (-4.97%)	0000000000000181000018.100	0000000000000194500019.450	-00999999999999999400-6.94%	000000000007154500007.154.500	-00999999999999997400 -25.27%	00000012949645000000129.50
ASM	-00999999999999999900 7.880 (-1.50%)	000000000000008000008.000	000000000000008560008.560	-00999999999999999400-6.54%	000000000002452400002.452.400	00000000000000001307 13.07%	0000000196192000000019.62
AST	00000000000000000000 53.500 (0.00%)	0000000000000535000053.500	0000000000000545000054.500	-00999999999999999900-1.83%	0000000000000344000034.400	-00999999999999998200 -17.7%	000000001840400000001.84
BAF	00000000000000000336 27.650 (3.36%)	0000000000000267500026.750	0000000000000270000027.000	-00999999999999999900-0.93%	0000000000146563000014.656.300	-00999999999999998700 -12.6%	00000039205602500000392.06
BNA	-00999999999999999500 8.900 (-5.32%)	000000000000009400009.400	000000000000009900009.900	-00999999999999999500-5.05%	00000000000084144000841.440	-00999999999999999500 -4.81%	000000007909536000007.91
BSI	00000000000000000654 46.450 (6.54%)	0000000000000436000043.600	0000000000000466000046.600	-00999999999999999400-6.44%	000000000001337700001.337.700	-00999999999999996900 -30.72%	0000000583237200000058.32
BSR	-00999999999999999200 20.300 (-7.31%)	0000000000000219000021.900	0000000000000221000022.100	-00999999999999999900-0.9%	000000000004682451004.682.451	-00999999999999992600 -73.62%	00000010254567690000102.55
BVB	00000000000000000965 12.500 (9.65%)	0000000000000114000011.400	0000000000000116000011.600	-00999999999999999900-1.72%	000000000006157224006.157.224	00000000000000003928 39.28%	0000000701923536000070.19
CAP	00000000000000000024 42.300 (0.24%)	0000000000000422000042.200	0000000000000437000043.700	-00999999999999999600-3.43%	0000000000000464460046.446	-00999999999999993600 -63.42%	000000001960021200001.96	Hanging Man ↓
CEO	00000000000000000508 12.400 (5.08%)	0000000000000118000011.800	0000000000000130000013.000	-00999999999999999100-9.23%	0000000000175488090017.548.809	00000000000000002975 29.75%	00000020707594620000207.08
CII	00000000000000000038 13.250 (0.38%)	0000000000000132000013.200	0000000000000138000013.800	-00999999999999999600-4.35%	000000000009128100009.128.100	-00999999999999999700 -2.68%	00000012049092000000120.49
CLX	00000000000000000370 16.800 (3.70%)	0000000000000162000016.200	0000000000000168000016.800	-00999999999999999600-3.57%	00000000000098084200980.842	-00999999999999996000 -40.12%	0000000158896404000015.89	Bearish Engulfing Pattern ↓ Shooting Star ↓
CMG	00000000000000000549 47.100 (5.49%)	0000000000000446500044.650	0000000000000493500049.350	-00999999999999999100-9.52%	000000000008006000008.006.000	-00999999999999998600 -14.35%	00000035746790000000357.47	Bearish Engulfing Pattern ↓
CRC	-00999999999999999900 6.700 (-0.74%)	000000000000006750006.750	000000000000006780006.780	-01000000000000000000-0.44%	00000000000071330000713.300	-00999999999999996900 -30.93%	000000004814775000004.81	Doji ↑↓
CST	-00999999999999999700 22.900 (-2.97%)	0000000000000236000023.600	0000000000000236640023.664	-01000000000000000000-0.27%	00000000000033279100332.791	00000000000000004425 44.25%	000000007853867600007.85
CSV	-00999999999999999900 42.200 (-1.17%)	0000000000000427000042.700	0000000000000459000045.900	-00999999999999999400-6.97%	0000000000103014000010.301.400	-00999999999999999000 -10.34%	00000043986978000000439.87
CTI	00000000000000000695 20.000 (6.95%)	0000000000000187000018.700	0000000000000187500018.750	-01000000000000000000-0.27%	000000000002504100002.504.100	-00999999999999996200 -38.1%	0000000468266700000046.83
DBC	-00999999999999999600 25.400 (-4.33%)	0000000000000265500026.550	0000000000000277500027.750	-00999999999999999600-4.32%	0000000000186055360018.605.536	00000000000000000085 0.85%	00000049397698080000493.98	Three Black Crows ↓
DC4	-00999999999999999900 10.800 (-0.92%)	0000000000000109000010.900	0000000000000128320012.832	-00999999999999998500-15.06%	000000000003568534003.568.534	00000000000000002867 28.67%	0000000388970206000038.90
DCM	00000000000000000182 33.500 (1.82%)	0000000000000329000032.900	0000000000000351500035.150	-00999999999999999400-6.4%	0000000000100110720010.011.072	00000000000000001129 11.29%	00000032936426880000329.36
DDV	-01000000000000000000 17.700 (-0.56%)	0000000000000178000017.800	0000000000000197000019.700	-00999999999999999000-9.64%	000000000007480634007.480.634	-00999999999999999700 -1.93%	00000013315528520000133.16
DGC	00000000000000000127 111.400 (1.27%)	00000000000011000000110.000	00000000000011550000115.500	-00999999999999999500-4.76%	000000000006336419006.336.419	00000000000000001145 11.45%	00000069700609000000697.01	Shooting Star ↓
DGW	00000000000000000160 38.000 (1.60%)	0000000000000374000037.400	0000000000000402000040.200	-00999999999999999400-6.97%	000000000006176900006.176.900	00000000000000000770 7.7%	00000023101606000000231.02	Bearish Marubozu ↓ Three Black Crows ↓
DHA	-00999999999999999500 40.500 (-5.37%)	0000000000000428000042.800	0000000000000433000043.300	-00999999999999999900-1.15%	00000000000013950000139.500	-00999999999999995100 -48.13%	000000005970600000005.97	Bearish Hammerstick ↓
DHC	00000000000000000028 36.250 (0.28%)	0000000000000361500036.150	0000000000000385500038.550	-00999999999999999400-6.23%	000000000003090547003.090.547	00000000000000002374 23.74%	00000011172327405000111.72
DHG	-00999999999999999900 101.600 (-0.88%)	00000000000010250000102.500	00000000000010330000103.300	-00999999999999999900-0.77%	0000000000000715000071.500	-00999999999999994400 -56.44%	000000007328750000007.33
DHT	-00999999999999999900 86.500 (-1.82%)	0000000000000881000088.100	0000000000000950000095.000	-00999999999999999200-7.26%	000000000001146285001.146.285	00000000000000006488 64.88%	00000010098770850000100.99
DIG	-00999999999999999900 17.700 (-1.12%)	0000000000000179000017.900	0000000000000191500019.150	-00999999999999999400-6.53%	0000000000439844000043.984.400	00000000000000002392 23.92%	00000078732076000000787.32
DPG	00000000000000000181 44.900 (1.81%)	0000000000000441000044.100	0000000000000465000046.500	-00999999999999999500-5.16%	000000000002734500002.734.500	00000000000000000615 6.15%	00000012059145000000120.59
DPM	00000000000000000328 34.600 (3.28%)	0000000000000335000033.500	0000000000000355500035.550	-00999999999999999400-5.77%	000000000008919363008.919.363	00000000000000000729 7.29%	00000029879866050000298.80	Bearish Engulfing Pattern ↓
DPR	00000000000000001196 41.200 (11.96%)	0000000000000368000036.800	0000000000000384000038.400	-00999999999999999600-4.17%	00000000000092413900924.139	00000000000000001362 13.62%	0000000340083152000034.01
DRC	00000000000000000128 27.750 (1.28%)	0000000000000274000027.400	0000000000000283500028.350	-00999999999999999600-3.35%	000000000001836400001.836.400	-00999999999999997400 -25.43%	0000000503173600000050.32
DSC	-00999999999999999500 14.500 (-5.54%)	0000000000000153500015.350	0000000000000166500016.650	-00999999999999999200-7.81%	00000000000036091300360.913	00000000000000012325 123.25%	000000005540014550005.54
DSN	00000000000000000096 52.800 (0.96%)	0000000000000523000052.300	0000000000000531000053.100	-00999999999999999900-1.51%	0000000000000217260021.726	-00999999999999994100 -59.37%	000000001136269800001.14
DTD	00000000000000000041 24.300 (0.41%)	0000000000000242000024.200	0000000000000271000027.100	-00999999999999999000-10.7%	000000000004885006004.885.006	00000000000000001276 12.76%	00000011821714520000118.22
DXP	00000000000000000089 11.300 (0.89%)	0000000000000112000011.200	0000000000000114000011.400	-00999999999999999900-1.75%	00000000000047220400472.204	-00999999999999996500 -34.29%	000000005288684800005.29	Bearish Inverted Hammerstick ↓ Shooting Star ↓
ELC	00000000000000000712 27.850 (7.12%)	0000000000000260000026.000	0000000000000268500026.850	-00999999999999999700-3.17%	000000000001074673001.074.673	-00999999999999995100 -48.97%	0000000279414980000027.94
FIR	00000000000000000739 5.960 (7.39%)	000000000000005550005.550	000000000000005930005.930	-00999999999999999400-6.41%	000000000001463100001.463.100	-00999999999999998700 -12.55%	000000008120205000008.12	Hanging Man ↓
FMC	00000000000000000322 46.500 (3.22%)	0000000000000450500045.050	0000000000000466000046.600	-00999999999999999600-3.33%	00000000000011669200116.692	-00999999999999998700 -13.08%	000000005256974600005.26	Bearish Marubozu ↓
G36	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006600006.600	-00999999999999999500-4.55%	00000000000058444600584.446	00000000000000002343 23.43%	000000003682009800003.68
GAS	00000000000000000180 67.900 (1.80%)	0000000000000667000066.700	0000000000000680000068.000	-00999999999999999900-1.91%	000000000002670200002.670.200	00000000000000000828 8.28%	00000017810234000000178.10
GDT	00000000000000000040 25.400 (0.40%)	0000000000000253000025.300	0000000000000260000026.000	-00999999999999999700-2.69%	00000000000011740000117.400	-00999999999999994500 -55.03%	000000002970220000002.97
GEG	00000000000000000133 11.450 (1.33%)	0000000000000113000011.300	0000000000000117000011.700	-00999999999999999600-3.42%	00000000000099800000998.000	-00999999999999994500 -55.51%	0000000112774000000011.28
GIL	00000000000000000056 17.900 (0.56%)	0000000000000178000017.800	0000000000000207000020.700	-00999999999999998600-14.01%	000000000003804200003.804.200	00000000000000000331 3.31%	0000000677147600000067.71	Bearish Marubozu ↓
GMD	00000000000000000306 63.900 (3.06%)	0000000000000620000062.000	0000000000000658000065.800	-00999999999999999400-5.78%	000000000003361400003.361.400	-00999999999999999900 -1.64%	00000020840680000000208.41	Hanging Man ↓
GSP	-00999999999999999700 13.250 (-2.93%)	0000000000000136500013.650	0000000000000140000014.000	-00999999999999999700-2.5%	000000000001353200001.353.200	-00999999999999995600 -44.16%	0000000184711800000018.47
GVR	00000000000000000286 28.800 (2.86%)	0000000000000280000028.000	0000000000000303000030.300	-00999999999999999200-7.59%	0000000000108190000010.819.000	00000000000000003218 32.18%	00000030293200000000302.93
HAG	00000000000000000472 12.200 (4.72%)	0000000000000116500011.650	0000000000000118500011.850	-00999999999999999900-1.69%	0000000000228607000022.860.700	-00999999999999996700 -33.63%	00000026632715500000266.33
HDB	00000000000000000486 22.650 (4.86%)	0000000000000216000021.600	0000000000000244500024.450	-00999999999999998800-11.66%	0000000000678268000067.826.800	00000000000000003283 32.83%	000001465058880000001465.06
HDC	00000000000000000277 24.150 (2.77%)	0000000000000235000023.500	0000000000000251500025.150	-00999999999999999400-6.56%	000000000008084100008.084.100	-00999999999999997000 -29.91%	00000018997635000000189.98
HDG	-00999999999999999900 26.550 (-1.48%)	0000000000000269500026.950	0000000000000286500028.650	-00999999999999999400-5.93%	0000000000130595570013.059.557	00000000000000000228 2.28%	00000035195506115000351.96
HHS	00000000000000000443 7.310 (4.43%)	000000000000007000007.000	000000000000007260007.260	-00999999999999999600-3.58%	000000000003831600003.831.600	-00999999999999998200 -17.77%	0000000268212000000026.82
HNM	-00999999999999999500 8.600 (-5.49%)	000000000000009100009.100	000000000000009243009.243	-00999999999999999900-1.55%	000000000001297081001.297.081	-00999999999999993600 -64.11%	0000000118034371000011.80
HPG	00000000000000000391 26.550 (3.91%)	0000000000000255500025.550	0000000000000266000026.600	-00999999999999999600-3.95%	0000000000661718580066.171.858	00000000000000002435 24.35%	000001690690971900001690.69	Shooting Star ↓
HPX	-00999999999999999700 4.320 (-2.70%)	000000000000004440004.440	000000000000004660004.660	-00999999999999999500-4.72%	000000000005649500005.649.500	-00999999999999996700 -33.62%	0000000250837800000025.08
HQC	00000000000000000167 3.050 (1.67%)	000000000000003000003.000	000000000000003110003.110	-00999999999999999600-3.54%	000000000009671000009.671.000	-00999999999999997000 -29.54%	0000000290130000000029.01
HSG	00000000000000000175 17.450 (1.75%)	0000000000000171500017.150	0000000000000182000018.200	-00999999999999999400-5.77%	0000000000157008000015.700.800	-00999999999999998300 -16.77%	00000026926872000000269.27
HTG	00000000000000000316 49.000 (3.16%)	0000000000000475000047.500	0000000000000480000048.000	-00999999999999999900-1.04%	00000000000023190000231.900	-00999999999999998300 -16.03%	0000000110152500000011.02
HUB	-00999999999999999700 17.300 (-3.08%)	0000000000000178500017.850	0000000000000183000018.300	-00999999999999999700-2.46%	00000000000011780000117.800	-00999999999999996800 -32.11%	000000002102730000002.10	Bearish Hammerstick ↓
IDI	-00999999999999999700 7.350 (-2.39%)	000000000000007530007.530	000000000000008180008.180	-00999999999999999200-7.95%	000000000003261000003.261.000	00000000000000002742 27.42%	0000000245553300000024.56	Bearish Marubozu ↓ Shooting Star ↓
IDJ	00000000000000000000 5.500 (0.00%)	000000000000005500005.500	000000000000005900005.900	-00999999999999999400-6.78%	000000000002376276002.376.276	-00999999999999995000 -50.26%	0000000130695180000013.07	Bearish Marubozu ↓
IJC	00000000000000000226 13.600 (2.26%)	0000000000000133000013.300	0000000000000138500013.850	-00999999999999999600-3.97%	000000000005786900005.786.900	-00999999999999998600 -13.88%	0000000769657700000076.97
IMP	00000000000000000114 44.200 (1.14%)	0000000000000437000043.700	0000000000000463000046.300	-00999999999999999500-5.62%	00000000000060100000601.000	-00999999999999995900 -40.47%	0000000262637000000026.26
ITC	-01000000000000000000 10.250 (-0.49%)	0000000000000103000010.300	0000000000000108000010.800	-00999999999999999500-4.63%	000000000001278900001.278.900	-00999999999999998100 -18.96%	0000000131726700000013.17
KDC	00000000000000000103 58.700 (1.03%)	0000000000000581000058.100	0000000000000587000058.700	-00999999999999999900-1.02%	000000000002184700002.184.700	-00999999999999997300 -27.35%	00000012693107000000126.93	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓ Shooting Star ↓ Tweezer Top ↓
KDH	00000000000000000221 34.750 (2.21%)	0000000000000340000034.000	0000000000000348000034.800	-00999999999999999700-2.3%	000000000007180000007.180.000	-00999999999999996200 -38.76%	00000024412000000000244.12
KSB	00000000000000000674 19.000 (6.74%)	0000000000000178000017.800	0000000000000188500018.850	-00999999999999999500-5.57%	000000000009737400009.737.400	00000000000000001052 10.52%	00000017332572000000173.33	Bearish Engulfing Pattern ↓
L14	-00999999999999998700 28.900 (-12.16%)	0000000000000329000032.900	0000000000000356000035.600	-00999999999999999200-7.58%	00000000000085285200852.852	-00999999999999996300 -37.54%	0000000280588308000028.06
LAS	-00999999999999999900 18.400 (-1.08%)	0000000000000186000018.600	0000000000000209000020.900	-00999999999999998800-11%	000000000005625544005.625.544	00000000000000000957 9.57%	00000010463511840000104.64	Hanging Man ↓
LBM	00000000000000000367 28.250 (3.67%)	0000000000000272500027.250	0000000000000275500027.550	-00999999999999999900-1.09%	0000000000000992090099.209	-00999999999999995400 -46.67%	000000002703445250002.70
LDG	-00999999999999999600 1.790 (-3.76%)	000000000000001860001.860	000000000000001900001.900	-00999999999999999700-2.11%	000000000004169900004.169.900	-00999999999999997400 -26.01%	000000007756014000007.76
LHG	00000000000000000341 34.900 (3.41%)	0000000000000337500033.750	0000000000000353500035.350	-00999999999999999500-4.53%	00000000000067250000672.500	00000000000000000851 8.51%	0000000226968750000022.70
LIX	00000000000000000143 31.850 (1.43%)	0000000000000314000031.400	0000000000000335000033.500	-00999999999999999400-6.27%	00000000000018710000187.100	-00999999999999994600 -53.74%	000000005874940000005.87	Bearish Inverted Hammerstick ↓ Hanging Man ↓
LPB	00000000000000001871 35.850 (18.71%)	0000000000000302000030.200	0000000000000304000030.400	-00999999999999999900-0.66%	000000000007889400007.889.400	-00999999999999997300 -27.37%	00000023825988000000238.26
LSS	-00999999999999999200 10.800 (-7.69%)	0000000000000117000011.700	0000000000000119500011.950	-00999999999999999700-2.09%	000000000001293000001.293.000	-00999999999999998100 -19.51%	0000000151281000000015.13
MBB	00000000000000000591 22.400 (5.91%)	0000000000000211500021.150	0000000000000214790021.479	-00999999999999999900-1.53%	0000000000459916100045.991.610	00000000000000002921 29.21%	00000097272255150000972.72	Bearish Inverted Hammerstick ↓ Shooting Star ↓
MCH	-00999999999999999400 216.700 (-6.55%)	00000000000023190000231.900	00000000000023783400237.834	-00999999999999999700-2.5%	00000000000014699800146.998	-00999999999999994800 -52.04%	0000000340888362000034.09
MCM	-00999999999999999700 32.700 (-2.97%)	0000000000000337000033.700	0000000000000344500034.450	-00999999999999999700-2.18%	0000000000000246000024.600	-00999999999999991800 -82.06%	000000000829020000000.83
MSB	00000000000000000276 11.150 (2.76%)	0000000000000108500010.850	0000000000000113000011.300	-00999999999999999600-3.98%	0000000000242467670024.246.767	00000000000000002788 27.88%	00000026307742195000263.08
MSH	00000000000000000766 52.000 (7.66%)	0000000000000483000048.300	0000000000000520000052.000	-00999999999999999200-7.12%	00000000000092320000923.200	-00999999999999997700 -23.03%	0000000445905600000044.59
MSN	00000000000000000382 68.000 (3.82%)	0000000000000655000065.500	0000000000000697000069.700	-00999999999999999400-6.03%	0000000000184973000018.497.300	00000000000000003394 33.94%	000001211573150000001211.57
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000034942100349.421	-00999999999999994800 -52.42%	000000003039962700003.04	Bearish Inverted Hammerstick ↓
NHH	00000000000000000116 13.050 (1.16%)	0000000000000129000012.900	0000000000000131500013.150	-00999999999999999900-1.9%	00000000000019160000191.600	-00999999999999996200 -38.93%	000000002471640000002.47	Bearish Marubozu ↓
NLG	00000000000000001337 36.450 (13.37%)	0000000000000321500032.150	0000000000000360500036.050	-00999999999999999000-10.82%	0000000000101223400010.122.340	00000000000000005123 51.23%	00000032543323100000325.43
NT2	-00999999999999999400 19.600 (-6.00%)	0000000000000208500020.850	0000000000000208500020.850	000000000000000000000%	000000000002298512002.298.512	00000000000000003968 39.68%	0000000479239752000047.92
NTC	00000000000000000367 217.700 (3.67%)	00000000000021000000210.000	00000000000021280000212.800	-00999999999999999900-1.32%	00000000000016406500164.065	00000000000000008492 84.92%	0000000344536500000034.45	Bearish Hammerstick ↓
NTL	00000000000000000184 16.600 (1.84%)	0000000000000163000016.300	0000000000000183000018.300	-00999999999999998800-10.93%	000000000008931900008.931.900	00000000000000000237 2.37%	00000014558997000000145.59
NTP	00000000000000000535 61.000 (5.35%)	0000000000000579000057.900	0000000000000634990063.499	-00999999999999999100-8.82%	000000000001390938001.390.938	-00999999999999997400 -26.18%	0000000805353102000080.54	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
OCB	00000000000000000616 11.200 (6.16%)	0000000000000105500010.550	0000000000000108500010.850	-00999999999999999700-2.76%	000000000005731300005.731.300	-00999999999999993500 -65.16%	0000000604652150000060.47
OGC	-00999999999999999900 3.860 (-1.03%)	000000000000003900003.900	000000000000004020004.020	-00999999999999999700-2.99%	00000000000088930000889.300	-00999999999999995900 -40.97%	000000003468270000003.47	Bearish Inverted Hammerstick ↓
PAT	00000000000000000345 86.900 (3.45%)	0000000000000840000084.000	0000000000000860000086.000	-00999999999999999700-2.33%	00000000000010841000108.410	00000000000000001956 19.56%	000000009106440000009.11	Bearish Inverted Hammerstick ↓
PC1	00000000000000000648 23.000 (6.48%)	0000000000000216000021.600	0000000000000227000022.700	-00999999999999999500-4.85%	000000000005650100005.650.100	00000000000000000949 9.49%	00000012204216000000122.04
PDR	00000000000000000582 19.100 (5.82%)	0000000000000180500018.050	0000000000000204500020.450	-00999999999999998800-11.74%	0000000000324432000032.443.200	-00999999999999999700 -2.44%	00000058559976000000585.60
PET	-01000000000000000000 22.950 (-0.43%)	0000000000000230500023.050	0000000000000251500025.150	-00999999999999999100-8.35%	000000000002081100002.081.100	00000000000000001191 11.91%	0000000479693550000047.97
PHC	-00999999999999999700 5.310 (-2.03%)	000000000000005420005.420	000000000000005530005.530	-00999999999999999700-1.99%	00000000000016535400165.354	-00999999999999997300 -26.53%	000000000896218680000.90	Bearish Hammerstick ↓
PHR	00000000000000000400 52.000 (4.00%)	0000000000000500000050.000	0000000000000526000052.600	-00999999999999999500-4.94%	00000000000055600000556.000	-00999999999999996400 -35.41%	0000000278000000000027.80
PNJ	00000000000000000405 97.600 (4.05%)	0000000000000938000093.800	0000000000000966000096.600	-00999999999999999700-2.9%	000000000001892200001.892.200	-00999999999999996900 -30.37%	00000017748836000000177.49	Bearish Marubozu ↓
PVD	00000000000000000655 23.600 (6.55%)	0000000000000221500022.150	0000000000000235000023.500	-00999999999999999500-5.74%	0000000000186114000018.611.400	00000000000000003458 34.58%	00000041224251000000412.24
PVP	00000000000000000213 16.800 (2.13%)	0000000000000164500016.450	0000000000000179000017.900	-00999999999999999200-8.1%	000000000001465700001.465.700	-00999999999999996400 -35.42%	0000000241107650000024.11	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
PVS	00000000000000000313 33.000 (3.13%)	0000000000000320000032.000	0000000000000340000034.000	-00999999999999999400-5.88%	0000000000103064840010.306.484	00000000000000002299 22.99%	00000032980748800000329.81
PVT	00000000000000000097 26.100 (0.97%)	0000000000000258500025.850	0000000000000277500027.750	-00999999999999999400-6.85%	000000000009795100009.795.100	00000000000000000605 6.05%	00000025320333500000253.20	Bearish Engulfing Pattern ↓
QTP	-00999999999999999900 13.500 (-0.74%)	0000000000000136000013.600	0000000000000137760013.776	-00999999999999999900-1.28%	00000000000094968900949.689	00000000000000000542 5.42%	0000000129157704000012.92
RAL	00000000000000000250 118.900 (2.50%)	00000000000011600000116.000	00000000000011830000118.300	-00999999999999999700-1.94%	0000000000000504000050.400	00000000000000002046 20.46%	000000005846400000005.85
SAB	00000000000000000037 53.800 (0.37%)	0000000000000536000053.600	0000000000000550000055.000	-00999999999999999700-2.55%	000000000002728700002.728.700	00000000000000000216 2.16%	00000014625832000000146.26	Shooting Star ↓
SCR	00000000000000000330 5.320 (3.30%)	000000000000005150005.150	000000000000005510005.510	-00999999999999999400-6.53%	000000000007324100007.324.100	-00999999999999996000 -39.21%	0000000377191150000037.72
SCS	00000000000000000493 80.900 (4.93%)	0000000000000771000077.100	0000000000000795000079.500	-00999999999999999700-3.02%	000000000001104300001.104.300	-00999999999999997200 -28.3%	0000000851415300000085.14
SDT	00000000000000000769 4.200 (7.69%)	000000000000003900003.900	000000000000003999003.999	-00999999999999999700-2.48%	00000000000015900800159.008	00000000000000011947 119.47%	000000000620131200000.62	Gravestone Doji ↓ Tweezer Bottom ↑
SGN	00000000000000000730 88.200 (7.30%)	0000000000000822000082.200	0000000000000833000083.300	-00999999999999999900-1.32%	0000000000000754000075.400	00000000000000000953 9.53%	000000006197880000006.20
SGP	00000000000000002738 33.500 (27.38%)	0000000000000263000026.300	0000000000000280000028.000	-00999999999999999400-6.07%	00000000000064888700648.887	-00999999999999999200 -7.73%	0000000170657281000017.07
SHS	00000000000000001228 12.800 (12.28%)	0000000000000114000011.400	0000000000000125000012.500	-00999999999999999100-8.8%	0000000000271463040027.146.304	00000000000000001472 14.72%	00000030946786560000309.47
SIP	00000000000000000449 81.500 (4.49%)	0000000000000780000078.000	0000000000000812000081.200	-00999999999999999600-3.94%	000000000002378004002.378.004	-00999999999999997600 -24.74%	00000018548431200000185.48
SJD	00000000000000000106 14.350 (1.06%)	0000000000000142000014.200	0000000000000143000014.300	-00999999999999999900-0.7%	00000000000082140000821.400	00000000000000002085 20.85%	0000000116638800000011.66	Bearish Hammerstick ↓
SKG	00000000000000000136 11.150 (1.36%)	0000000000000110000011.000	0000000000000113500011.350	-00999999999999999700-3.08%	00000000000049730000497.300	-00999999999999998200 -17.62%	000000005470300000005.47
SLS	00000000000000000284 188.200 (2.84%)	00000000000018300000183.000	00000000000018340000183.400	-01000000000000000000-0.22%	0000000000000324590032.459	00000000000000005738 57.38%	000000005939997000005.94
SMB	00000000000000000391 39.850 (3.91%)	0000000000000383500038.350	0000000000000418320041.832	-00999999999999999200-8.32%	0000000000000643000064.300	00000000000000000278 2.78%	000000002465905000002.47	Hanging Man ↓
SSI	00000000000000000654 25.250 (6.54%)	0000000000000237000023.700	0000000000000253500025.350	-00999999999999999400-6.51%	0000000000679633000067.963.300	00000000000000000541 5.41%	000001610730210000001610.73
STB	00000000000000000511 37.000 (5.11%)	0000000000000352000035.200	0000000000000361000036.100	-00999999999999999700-2.49%	0000000000441890000044.189.000	00000000000000000694 6.94%	000001555452800000001555.45	Bearish Inverted Hammerstick ↓
TCD	-00999999999999999700 4.210 (-3.00%)	000000000000004340004.340	000000000000004520004.520	-00999999999999999600-3.98%	000000000002223781002.223.781	00000000000000001046 10.46%	000000009651209540009.65	Three Black Crows ↓
TCH	00000000000000001259 15.200 (12.59%)	0000000000000135000013.500	0000000000000148000014.800	-00999999999999999100-8.78%	0000000000146521190014.652.119	00000000000000002193 21.93%	00000019780360650000197.80
TCI	00000000000000000616 9.130 (6.16%)	000000000000008600008.600	000000000000008720008.720	-00999999999999999900-1.38%	00000000000041710000417.100	-00999999999999998200 -17.47%	000000003587060000003.59
TCL	00000000000000000259 35.650 (2.59%)	0000000000000347500034.750	0000000000000351000035.100	-00999999999999999900-1%	0000000000000749310074.931	-00999999999999995400 -46.42%	000000002603852250002.60
TCM	-00999999999999999500 42.400 (-5.57%)	0000000000000449000044.900	0000000000000475000047.500	-00999999999999999500-5.47%	000000000007938800007.938.800	-00999999999999997400 -26%	00000035645212000000356.45
TIG	-00999999999999999900 12.600 (-0.79%)	0000000000000127000012.700	0000000000000134000013.400	-00999999999999999500-5.22%	000000000005155213005.155.213	-00999999999999996400 -36.27%	0000000654712051000065.47
TIP	-01000000000000000000 20.900 (-0.48%)	0000000000000210000021.000	0000000000000213000021.300	-00999999999999999900-1.41%	00000000000043500000435.000	00000000000000000030 0.3%	000000009135000000009.13	Bearish Inverted Hammerstick ↓
TLH	00000000000000000140 4.360 (1.40%)	000000000000004300004.300	000000000000004540004.540	-00999999999999999500-5.29%	000000000001034300001.034.300	-00999999999999998800 -11.55%	000000004447490000004.45
TNG	00000000000000000127 24.000 (1.27%)	0000000000000237000023.700	0000000000000254000025.400	-00999999999999999400-6.69%	000000000009301136009.301.136	-00999999999999999200 -7.11%	00000022043692320000220.44
TNT	00000000000000000093 4.340 (0.93%)	000000000000004300004.300	000000000000004330004.330	-00999999999999999900-0.69%	00000000000010454900104.549	-00999999999999994400 -56.68%	000000000449560700000.45
TOS	00000000000000005013 112.600 (50.13%)	0000000000000750000075.000	0000000000000760000076.000	-00999999999999999900-1.32%	0000000000000843930084.393	-00999999999999999100 -8.62%	000000006329475000006.33	Bullish Inverted Hammerstick ↑
TPB	00000000000000000346 16.450 (3.46%)	0000000000000159000015.900	0000000000000162000016.200	-00999999999999999900-1.85%	0000000000309549860030.954.986	-00999999999999999900 -1.91%	00000049218427740000492.18
TV2	00000000000000000204 30.000 (2.04%)	0000000000000294000029.400	0000000000000327000032.700	-00999999999999999000-10.09%	000000000002778448002.778.448	00000000000000006364 63.64%	0000000816863712000081.69
TVC	00000000000000000213 9.600 (2.13%)	000000000000009400009.400	0000000000000102000010.200	-00999999999999999200-7.84%	000000000002666999002.666.999	-00999999999999998100 -19.68%	0000000250697906000025.07
TVD	00000000000000000571 11.100 (5.71%)	0000000000000105000010.500	0000000000000110000011.000	-00999999999999999500-4.55%	00000000000015682200156.822	00000000000000003724 37.24%	000000001646631000001.65	Hanging Man ↓
VAB	00000000000000000111 9.100 (1.11%)	000000000000009000009.000	000000000000009100009.100	-00999999999999999900-1.1%	00000000000060527300605.273	-00999999999999997400 -26.12%	000000005447457000005.45
VCS	00000000000000000050 59.800 (0.50%)	0000000000000595000059.500	0000000000000625000062.500	-00999999999999999500-4.8%	00000000000073640000736.400	00000000000000000409 4.09%	0000000438158000000043.82	Shooting Star ↓
VDS	00000000000000000618 18.900 (6.18%)	0000000000000178000017.800	0000000000000199000019.900	-00999999999999999000-10.55%	000000000007215400007.215.400	-00999999999999997400 -25.91%	00000012843412000000128.43
VGI	00000000000000000751 91.600 (7.51%)	0000000000000852000085.200	0000000000000922510092.251	-00999999999999999200-7.64%	000000000005868654005.868.654	00000000000000005343 53.43%	00000050000932080000500.01	Bearish Engulfing Pattern ↓
VGS	00000000000000000000 25.000 (0.00%)	0000000000000250000025.000	0000000000000301000030.100	-00999999999999998300-16.94%	000000000003239829003.239.829	00000000000000003353 33.53%	0000000809957250000081.00
VHC	00000000000000000477 68.100 (4.77%)	0000000000000650000065.000	0000000000000705000070.500	-00999999999999999200-7.8%	000000000005192900005.192.900	00000000000000004352 43.52%	00000033753850000000337.54
VIG	00000000000000000182 5.600 (1.82%)	000000000000005500005.500	000000000000005600005.600	-00999999999999999900-1.79%	00000000000030923900309.239	-00999999999999996900 -30.6%	000000001700814500001.70	Bearish Inverted Hammerstick ↓
VIP	00000000000000000444 14.100 (4.44%)	0000000000000135000013.500	0000000000000141000014.100	-00999999999999999600-4.26%	00000000000069758300697.583	-00999999999999996700 -33.63%	000000009417370500009.42
VIX	00000000000000000750 9.890 (7.50%)	000000000000009200009.200	000000000000009860009.860	-00999999999999999400-6.69%	0000000000598901890059.890.189	00000000000000001667 16.67%	00000055098973880000550.99
VLB	00000000000000000358 40.500 (3.58%)	0000000000000391000039.100	0000000000000407260040.726	-00999999999999999600-3.99%	00000000000036762900367.629	-01000000000000000000 -0.46%	0000000143742939000014.37
VLC	00000000000000000298 17.300 (2.98%)	0000000000000168000016.800	0000000000000176690017.669	-00999999999999999500-4.92%	00000000000072075100720.751	-00999999999999998700 -13.39%	0000000121086168000012.11	Bearish Engulfing Pattern ↓
VND	00000000000000000480 12.000 (4.80%)	0000000000000114500011.450	0000000000000123500012.350	-00999999999999999200-7.29%	0000000000366060960036.606.096	00000000000000004727 47.27%	00000041913979920000419.14
VNM	00000000000000000147 62.200 (1.47%)	0000000000000613000061.300	0000000000000630000063.000	-00999999999999999700-2.7%	000000000009648700009.648.700	00000000000000000732 7.32%	00000059146531000000591.47
VOS	-00999999999999999600 15.300 (-3.77%)	0000000000000159000015.900	0000000000000168500016.850	-00999999999999999500-5.64%	0000000000141817000014.181.700	-00999999999999999200 -7.77%	00000022548903000000225.49	Shooting Star ↓
VPG	-00999999999999999700 10.300 (-2.83%)	0000000000000106000010.600	0000000000000118500011.850	-00999999999999999000-10.55%	000000000001194400001.194.400	-00999999999999999100 -8.67%	0000000126606400000012.66	Bearish Marubozu ↓
VRC	00000000000000001147 12.150 (11.47%)	0000000000000109000010.900	0000000000000116000011.600	-00999999999999999400-6.03%	00000000000010350000103.500	-00999999999999990800 -91.93%	000000001128150000001.13	Bearish Inverted Hammerstick ↓
VSC	00000000000000001182 17.500 (11.82%)	0000000000000156500015.650	0000000000000158000015.800	-00999999999999999900-0.95%	000000000009275800009.275.800	-00999999999999997000 -29.13%	00000014516627000000145.17
VTO	00000000000000000072 13.900 (0.72%)	0000000000000138000013.800	0000000000000144500014.450	-00999999999999999500-4.5%	000000000002212500002.212.500	-00999999999999996200 -38.13%	0000000305325000000030.53
YEG	-00999999999999999900 14.550 (-1.36%)	0000000000000147500014.750	0000000000000195500019.550	-00999999999999997600-24.55%	0000000000313155670031.315.567	00000000000000000770 7.7%	00000046190461325000461.90	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓

Tín hiệu được cập nhật lúc 10/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010921 0.11	000000000000000109170.11	00000000000000000004 0.04%	000000000000000000000	00000000000000000023 0.2324%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002537250 25.37	0000000000000253750025.38	-01000000000000000000 -0.01%	000000000000000000000	-01000000000000000000 -0.1083%	000000000000000000000.00
VNINDEX	00000000000010274959 1265.05 (1027.50%)	00000000000000123000 1.23	000000000000001254001.25	-00999999999999999900 -1.91%	000000002178456746002.178.456.746	-00999999999999999600 -4.05%	000002679501797580002679.50
VN30	00000000000010334857 1337.59 (1033.49%)	00000000000000129300 1.29	000000000000001320001.32	-00999999999999999700 -2.05%	00000000072436730000724.367.300	-00999999999999999900 -1.49%	00000093660691890000936.61
VN30F1M	00000000000010367606 1343.90 (1036.76%)	00000000000000129500 1.29	000000000000001324001.32	-00999999999999999700 -2.19%	00000000000089791100897.911	00000000000000005274 52.74%	000000001162794745001.16
VN30F1Q	00000000000010299396 1349.50 (1029.94%)	00000000000000130900 1.31	000000000000001330001.33	-00999999999999999900 -1.58%	00000000000000052700527	-00999999999999998600 -14.39%	000000000000689843000.00
BID	00000000000000000230 40.000 (2.30%)	0000000000000391000039.100	0000000000000382000038.200	000000000000000002362.36%	0000000000251217140025.121.714	00000000000000007834 78.34%	00000098225901740000982.26
HUT	-00999999999999999900 15.700 (-1.26%)	0000000000000159000015.900	0000000000000158000015.800	000000000000000000630.63%	000000000008658043008.658.043	00000000000000000373 3.73%	00000013766288370000137.66
KBC	00000000000000000247 29.000 (2.47%)	0000000000000283000028.300	0000000000000271500027.150	000000000000000004244.24%	0000000000213604000021.360.400	00000000000000003619 36.19%	00000060449932000000604.50
NAB	00000000000000000274 16.900 (2.74%)	0000000000000164500016.450	0000000000000156500015.650	000000000000000005115.11%	0000000000584814000058.481.400	00000000000000021887 218.87%	00000096201903000000962.02	Bullish Inverted Hammerstick ↑
SSB	00000000000000000776 18.750 (7.76%)	0000000000000174000017.400	0000000000000168000016.800	000000000000000003573.57%	0000000000111367000011.136.700	-00999999999999996200 -38.86%	00000019377858000000193.78
AAA	00000000000000000084 8.360 (0.84%)	000000000000008290008.290	000000000000008730008.730	-00999999999999999500-5.04%	000000000005481600005.481.600	-00999999999999998300 -17.02%	0000000454424640000045.44
AAS	00000000000000000122 8.300 (1.22%)	000000000000008200008.200	000000000000008800008.800	-00999999999999999400-6.82%	000000000002171656002.171.656	-00999999999999994600 -54.1%	0000000178075792000017.81
ACB	00000000000000000263 25.350 (2.63%)	0000000000000247000024.700	0000000000000251000025.100	-00999999999999999900-1.59%	0000000000297130000029.713.000	00000000000000000729 7.29%	00000073391110000000733.91	Shooting Star ↓
ACV	00000000000000000125 121.500 (1.25%)	00000000000012000000120.000	00000000000012461300124.613	-00999999999999999600-3.7%	000000000001395927001.395.927	-00999999999999999000 -10.19%	00000016751124000000167.51
AGR	00000000000000000219 16.350 (2.19%)	0000000000000160000016.000	0000000000000168000016.800	-00999999999999999500-4.76%	000000000001732500001.732.500	-00999999999999998500 -15.77%	0000000277200000000027.72
ANV	-00999999999999999500 17.200 (-4.97%)	0000000000000181000018.100	0000000000000194500019.450	-00999999999999999400-6.94%	000000000007154500007.154.500	-00999999999999997400 -25.27%	00000012949645000000129.50
ASM	-00999999999999999900 7.880 (-1.50%)	000000000000008000008.000	000000000000008560008.560	-00999999999999999400-6.54%	000000000002452400002.452.400	00000000000000001307 13.07%	0000000196192000000019.62
AST	00000000000000000000 53.500 (0.00%)	0000000000000535000053.500	0000000000000545000054.500	-00999999999999999900-1.83%	0000000000000344000034.400	-00999999999999998200 -17.7%	000000001840400000001.84
BAF	00000000000000000336 27.650 (3.36%)	0000000000000267500026.750	0000000000000270000027.000	-00999999999999999900-0.93%	0000000000146563000014.656.300	-00999999999999998700 -12.6%	00000039205602500000392.06
BNA	-00999999999999999500 8.900 (-5.32%)	000000000000009400009.400	000000000000009900009.900	-00999999999999999500-5.05%	00000000000084144000841.440	-00999999999999999500 -4.81%	000000007909536000007.91
BSI	00000000000000000654 46.450 (6.54%)	0000000000000436000043.600	0000000000000466000046.600	-00999999999999999400-6.44%	000000000001337700001.337.700	-00999999999999996900 -30.72%	0000000583237200000058.32
BSR	-00999999999999999200 20.300 (-7.31%)	0000000000000219000021.900	0000000000000221000022.100	-00999999999999999900-0.9%	000000000004682451004.682.451	-00999999999999992600 -73.62%	00000010254567690000102.55
BVB	00000000000000000965 12.500 (9.65%)	0000000000000114000011.400	0000000000000116000011.600	-00999999999999999900-1.72%	000000000006157224006.157.224	00000000000000003928 39.28%	0000000701923536000070.19
CAP	00000000000000000024 42.300 (0.24%)	0000000000000422000042.200	0000000000000437000043.700	-00999999999999999600-3.43%	0000000000000464460046.446	-00999999999999993600 -63.42%	000000001960021200001.96	Hanging Man ↓
CEO	00000000000000000508 12.400 (5.08%)	0000000000000118000011.800	0000000000000130000013.000	-00999999999999999100-9.23%	0000000000175488090017.548.809	00000000000000002975 29.75%	00000020707594620000207.08
CII	00000000000000000038 13.250 (0.38%)	0000000000000132000013.200	0000000000000138000013.800	-00999999999999999600-4.35%	000000000009128100009.128.100	-00999999999999999700 -2.68%	00000012049092000000120.49
CLX	00000000000000000370 16.800 (3.70%)	0000000000000162000016.200	0000000000000168000016.800	-00999999999999999600-3.57%	00000000000098084200980.842	-00999999999999996000 -40.12%	0000000158896404000015.89	Bearish Engulfing Pattern ↓ Shooting Star ↓
CMG	00000000000000000549 47.100 (5.49%)	0000000000000446500044.650	0000000000000493500049.350	-00999999999999999100-9.52%	000000000008006000008.006.000	-00999999999999998600 -14.35%	00000035746790000000357.47	Bearish Engulfing Pattern ↓
CRC	-00999999999999999900 6.700 (-0.74%)	000000000000006750006.750	000000000000006780006.780	-01000000000000000000-0.44%	00000000000071330000713.300	-00999999999999996900 -30.93%	000000004814775000004.81	Doji ↑↓
CST	-00999999999999999700 22.900 (-2.97%)	0000000000000236000023.600	0000000000000236640023.664	-01000000000000000000-0.27%	00000000000033279100332.791	00000000000000004425 44.25%	000000007853867600007.85
CSV	-00999999999999999900 42.200 (-1.17%)	0000000000000427000042.700	0000000000000459000045.900	-00999999999999999400-6.97%	0000000000103014000010.301.400	-00999999999999999000 -10.34%	00000043986978000000439.87
CTI	00000000000000000695 20.000 (6.95%)	0000000000000187000018.700	0000000000000187500018.750	-01000000000000000000-0.27%	000000000002504100002.504.100	-00999999999999996200 -38.1%	0000000468266700000046.83
DBC	-00999999999999999600 25.400 (-4.33%)	0000000000000265500026.550	0000000000000277500027.750	-00999999999999999600-4.32%	0000000000186055360018.605.536	00000000000000000085 0.85%	00000049397698080000493.98	Three Black Crows ↓
DC4	-00999999999999999900 10.800 (-0.92%)	0000000000000109000010.900	0000000000000128320012.832	-00999999999999998500-15.06%	000000000003568534003.568.534	00000000000000002867 28.67%	0000000388970206000038.90
DCM	00000000000000000182 33.500 (1.82%)	0000000000000329000032.900	0000000000000351500035.150	-00999999999999999400-6.4%	0000000000100110720010.011.072	00000000000000001129 11.29%	00000032936426880000329.36
DDV	-01000000000000000000 17.700 (-0.56%)	0000000000000178000017.800	0000000000000197000019.700	-00999999999999999000-9.64%	000000000007480634007.480.634	-00999999999999999700 -1.93%	00000013315528520000133.16
DGC	00000000000000000127 111.400 (1.27%)	00000000000011000000110.000	00000000000011550000115.500	-00999999999999999500-4.76%	000000000006336419006.336.419	00000000000000001145 11.45%	00000069700609000000697.01	Shooting Star ↓
DGW	00000000000000000160 38.000 (1.60%)	0000000000000374000037.400	0000000000000402000040.200	-00999999999999999400-6.97%	000000000006176900006.176.900	00000000000000000770 7.7%	00000023101606000000231.02	Bearish Marubozu ↓ Three Black Crows ↓
DHA	-00999999999999999500 40.500 (-5.37%)	0000000000000428000042.800	0000000000000433000043.300	-00999999999999999900-1.15%	00000000000013950000139.500	-00999999999999995100 -48.13%	000000005970600000005.97	Bearish Hammerstick ↓
DHC	00000000000000000028 36.250 (0.28%)	0000000000000361500036.150	0000000000000385500038.550	-00999999999999999400-6.23%	000000000003090547003.090.547	00000000000000002374 23.74%	00000011172327405000111.72
DHG	-00999999999999999900 101.600 (-0.88%)	00000000000010250000102.500	00000000000010330000103.300	-00999999999999999900-0.77%	0000000000000715000071.500	-00999999999999994400 -56.44%	000000007328750000007.33
DHT	-00999999999999999900 86.500 (-1.82%)	0000000000000881000088.100	0000000000000950000095.000	-00999999999999999200-7.26%	000000000001146285001.146.285	00000000000000006488 64.88%	00000010098770850000100.99
DIG	-00999999999999999900 17.700 (-1.12%)	0000000000000179000017.900	0000000000000191500019.150	-00999999999999999400-6.53%	0000000000439844000043.984.400	00000000000000002392 23.92%	00000078732076000000787.32
DPG	00000000000000000181 44.900 (1.81%)	0000000000000441000044.100	0000000000000465000046.500	-00999999999999999500-5.16%	000000000002734500002.734.500	00000000000000000615 6.15%	00000012059145000000120.59
DPM	00000000000000000328 34.600 (3.28%)	0000000000000335000033.500	0000000000000355500035.550	-00999999999999999400-5.77%	000000000008919363008.919.363	00000000000000000729 7.29%	00000029879866050000298.80	Bearish Engulfing Pattern ↓
DPR	00000000000000001196 41.200 (11.96%)	0000000000000368000036.800	0000000000000384000038.400	-00999999999999999600-4.17%	00000000000092413900924.139	00000000000000001362 13.62%	0000000340083152000034.01
DRC	00000000000000000128 27.750 (1.28%)	0000000000000274000027.400	0000000000000283500028.350	-00999999999999999600-3.35%	000000000001836400001.836.400	-00999999999999997400 -25.43%	0000000503173600000050.32
DSC	-00999999999999999500 14.500 (-5.54%)	0000000000000153500015.350	0000000000000166500016.650	-00999999999999999200-7.81%	00000000000036091300360.913	00000000000000012325 123.25%	000000005540014550005.54
DSN	00000000000000000096 52.800 (0.96%)	0000000000000523000052.300	0000000000000531000053.100	-00999999999999999900-1.51%	0000000000000217260021.726	-00999999999999994100 -59.37%	000000001136269800001.14
DTD	00000000000000000041 24.300 (0.41%)	0000000000000242000024.200	0000000000000271000027.100	-00999999999999999000-10.7%	000000000004885006004.885.006	00000000000000001276 12.76%	00000011821714520000118.22
DXP	00000000000000000089 11.300 (0.89%)	0000000000000112000011.200	0000000000000114000011.400	-00999999999999999900-1.75%	00000000000047220400472.204	-00999999999999996500 -34.29%	000000005288684800005.29	Bearish Inverted Hammerstick ↓ Shooting Star ↓
ELC	00000000000000000712 27.850 (7.12%)	0000000000000260000026.000	0000000000000268500026.850	-00999999999999999700-3.17%	000000000001074673001.074.673	-00999999999999995100 -48.97%	0000000279414980000027.94
FIR	00000000000000000739 5.960 (7.39%)	000000000000005550005.550	000000000000005930005.930	-00999999999999999400-6.41%	000000000001463100001.463.100	-00999999999999998700 -12.55%	000000008120205000008.12	Hanging Man ↓
FMC	00000000000000000322 46.500 (3.22%)	0000000000000450500045.050	0000000000000466000046.600	-00999999999999999600-3.33%	00000000000011669200116.692	-00999999999999998700 -13.08%	000000005256974600005.26	Bearish Marubozu ↓
G36	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006600006.600	-00999999999999999500-4.55%	00000000000058444600584.446	00000000000000002343 23.43%	000000003682009800003.68
GAS	00000000000000000180 67.900 (1.80%)	0000000000000667000066.700	0000000000000680000068.000	-00999999999999999900-1.91%	000000000002670200002.670.200	00000000000000000828 8.28%	00000017810234000000178.10
GDT	00000000000000000040 25.400 (0.40%)	0000000000000253000025.300	0000000000000260000026.000	-00999999999999999700-2.69%	00000000000011740000117.400	-00999999999999994500 -55.03%	000000002970220000002.97
GEG	00000000000000000133 11.450 (1.33%)	0000000000000113000011.300	0000000000000117000011.700	-00999999999999999600-3.42%	00000000000099800000998.000	-00999999999999994500 -55.51%	0000000112774000000011.28
GIL	00000000000000000056 17.900 (0.56%)	0000000000000178000017.800	0000000000000207000020.700	-00999999999999998600-14.01%	000000000003804200003.804.200	00000000000000000331 3.31%	0000000677147600000067.71	Bearish Marubozu ↓
GMD	00000000000000000306 63.900 (3.06%)	0000000000000620000062.000	0000000000000658000065.800	-00999999999999999400-5.78%	000000000003361400003.361.400	-00999999999999999900 -1.64%	00000020840680000000208.41	Hanging Man ↓
GSP	-00999999999999999700 13.250 (-2.93%)	0000000000000136500013.650	0000000000000140000014.000	-00999999999999999700-2.5%	000000000001353200001.353.200	-00999999999999995600 -44.16%	0000000184711800000018.47
GVR	00000000000000000286 28.800 (2.86%)	0000000000000280000028.000	0000000000000303000030.300	-00999999999999999200-7.59%	0000000000108190000010.819.000	00000000000000003218 32.18%	00000030293200000000302.93
HAG	00000000000000000472 12.200 (4.72%)	0000000000000116500011.650	0000000000000118500011.850	-00999999999999999900-1.69%	0000000000228607000022.860.700	-00999999999999996700 -33.63%	00000026632715500000266.33
HDB	00000000000000000486 22.650 (4.86%)	0000000000000216000021.600	0000000000000244500024.450	-00999999999999998800-11.66%	0000000000678268000067.826.800	00000000000000003283 32.83%	000001465058880000001465.06
HDC	00000000000000000277 24.150 (2.77%)	0000000000000235000023.500	0000000000000251500025.150	-00999999999999999400-6.56%	000000000008084100008.084.100	-00999999999999997000 -29.91%	00000018997635000000189.98
HDG	-00999999999999999900 26.550 (-1.48%)	0000000000000269500026.950	0000000000000286500028.650	-00999999999999999400-5.93%	0000000000130595570013.059.557	00000000000000000228 2.28%	00000035195506115000351.96
HHS	00000000000000000443 7.310 (4.43%)	000000000000007000007.000	000000000000007260007.260	-00999999999999999600-3.58%	000000000003831600003.831.600	-00999999999999998200 -17.77%	0000000268212000000026.82
HNM	-00999999999999999500 8.600 (-5.49%)	000000000000009100009.100	000000000000009243009.243	-00999999999999999900-1.55%	000000000001297081001.297.081	-00999999999999993600 -64.11%	0000000118034371000011.80
HPG	00000000000000000391 26.550 (3.91%)	0000000000000255500025.550	0000000000000266000026.600	-00999999999999999600-3.95%	0000000000661718580066.171.858	00000000000000002435 24.35%	000001690690971900001690.69	Shooting Star ↓
HPX	-00999999999999999700 4.320 (-2.70%)	000000000000004440004.440	000000000000004660004.660	-00999999999999999500-4.72%	000000000005649500005.649.500	-00999999999999996700 -33.62%	0000000250837800000025.08
HQC	00000000000000000167 3.050 (1.67%)	000000000000003000003.000	000000000000003110003.110	-00999999999999999600-3.54%	000000000009671000009.671.000	-00999999999999997000 -29.54%	0000000290130000000029.01
HSG	00000000000000000175 17.450 (1.75%)	0000000000000171500017.150	0000000000000182000018.200	-00999999999999999400-5.77%	0000000000157008000015.700.800	-00999999999999998300 -16.77%	00000026926872000000269.27
HTG	00000000000000000316 49.000 (3.16%)	0000000000000475000047.500	0000000000000480000048.000	-00999999999999999900-1.04%	00000000000023190000231.900	-00999999999999998300 -16.03%	0000000110152500000011.02
HUB	-00999999999999999700 17.300 (-3.08%)	0000000000000178500017.850	0000000000000183000018.300	-00999999999999999700-2.46%	00000000000011780000117.800	-00999999999999996800 -32.11%	000000002102730000002.10	Bearish Hammerstick ↓
IDI	-00999999999999999700 7.350 (-2.39%)	000000000000007530007.530	000000000000008180008.180	-00999999999999999200-7.95%	000000000003261000003.261.000	00000000000000002742 27.42%	0000000245553300000024.56	Bearish Marubozu ↓ Shooting Star ↓
IDJ	00000000000000000000 5.500 (0.00%)	000000000000005500005.500	000000000000005900005.900	-00999999999999999400-6.78%	000000000002376276002.376.276	-00999999999999995000 -50.26%	0000000130695180000013.07	Bearish Marubozu ↓
IJC	00000000000000000226 13.600 (2.26%)	0000000000000133000013.300	0000000000000138500013.850	-00999999999999999600-3.97%	000000000005786900005.786.900	-00999999999999998600 -13.88%	0000000769657700000076.97
IMP	00000000000000000114 44.200 (1.14%)	0000000000000437000043.700	0000000000000463000046.300	-00999999999999999500-5.62%	00000000000060100000601.000	-00999999999999995900 -40.47%	0000000262637000000026.26
ITC	-01000000000000000000 10.250 (-0.49%)	0000000000000103000010.300	0000000000000108000010.800	-00999999999999999500-4.63%	000000000001278900001.278.900	-00999999999999998100 -18.96%	0000000131726700000013.17
KDC	00000000000000000103 58.700 (1.03%)	0000000000000581000058.100	0000000000000587000058.700	-00999999999999999900-1.02%	000000000002184700002.184.700	-00999999999999997300 -27.35%	00000012693107000000126.93	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓ Shooting Star ↓ Tweezer Top ↓
KDH	00000000000000000221 34.750 (2.21%)	0000000000000340000034.000	0000000000000348000034.800	-00999999999999999700-2.3%	000000000007180000007.180.000	-00999999999999996200 -38.76%	00000024412000000000244.12
KSB	00000000000000000674 19.000 (6.74%)	0000000000000178000017.800	0000000000000188500018.850	-00999999999999999500-5.57%	000000000009737400009.737.400	00000000000000001052 10.52%	00000017332572000000173.33	Bearish Engulfing Pattern ↓
L14	-00999999999999998700 28.900 (-12.16%)	0000000000000329000032.900	0000000000000356000035.600	-00999999999999999200-7.58%	00000000000085285200852.852	-00999999999999996300 -37.54%	0000000280588308000028.06
LAS	-00999999999999999900 18.400 (-1.08%)	0000000000000186000018.600	0000000000000209000020.900	-00999999999999998800-11%	000000000005625544005.625.544	00000000000000000957 9.57%	00000010463511840000104.64	Hanging Man ↓
LBM	00000000000000000367 28.250 (3.67%)	0000000000000272500027.250	0000000000000275500027.550	-00999999999999999900-1.09%	0000000000000992090099.209	-00999999999999995400 -46.67%	000000002703445250002.70
LDG	-00999999999999999600 1.790 (-3.76%)	000000000000001860001.860	000000000000001900001.900	-00999999999999999700-2.11%	000000000004169900004.169.900	-00999999999999997400 -26.01%	000000007756014000007.76
LHG	00000000000000000341 34.900 (3.41%)	0000000000000337500033.750	0000000000000353500035.350	-00999999999999999500-4.53%	00000000000067250000672.500	00000000000000000851 8.51%	0000000226968750000022.70
LIX	00000000000000000143 31.850 (1.43%)	0000000000000314000031.400	0000000000000335000033.500	-00999999999999999400-6.27%	00000000000018710000187.100	-00999999999999994600 -53.74%	000000005874940000005.87	Bearish Inverted Hammerstick ↓ Hanging Man ↓
LPB	00000000000000001871 35.850 (18.71%)	0000000000000302000030.200	0000000000000304000030.400	-00999999999999999900-0.66%	000000000007889400007.889.400	-00999999999999997300 -27.37%	00000023825988000000238.26
LSS	-00999999999999999200 10.800 (-7.69%)	0000000000000117000011.700	0000000000000119500011.950	-00999999999999999700-2.09%	000000000001293000001.293.000	-00999999999999998100 -19.51%	0000000151281000000015.13
MBB	00000000000000000591 22.400 (5.91%)	0000000000000211500021.150	0000000000000214790021.479	-00999999999999999900-1.53%	0000000000459916100045.991.610	00000000000000002921 29.21%	00000097272255150000972.72	Bearish Inverted Hammerstick ↓ Shooting Star ↓
MCH	-00999999999999999400 216.700 (-6.55%)	00000000000023190000231.900	00000000000023783400237.834	-00999999999999999700-2.5%	00000000000014699800146.998	-00999999999999994800 -52.04%	0000000340888362000034.09
MCM	-00999999999999999700 32.700 (-2.97%)	0000000000000337000033.700	0000000000000344500034.450	-00999999999999999700-2.18%	0000000000000246000024.600	-00999999999999991800 -82.06%	000000000829020000000.83
MSB	00000000000000000276 11.150 (2.76%)	0000000000000108500010.850	0000000000000113000011.300	-00999999999999999600-3.98%	0000000000242467670024.246.767	00000000000000002788 27.88%	00000026307742195000263.08
MSH	00000000000000000766 52.000 (7.66%)	0000000000000483000048.300	0000000000000520000052.000	-00999999999999999200-7.12%	00000000000092320000923.200	-00999999999999997700 -23.03%	0000000445905600000044.59
MSN	00000000000000000382 68.000 (3.82%)	0000000000000655000065.500	0000000000000697000069.700	-00999999999999999400-6.03%	0000000000184973000018.497.300	00000000000000003394 33.94%	000001211573150000001211.57
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000034942100349.421	-00999999999999994800 -52.42%	000000003039962700003.04	Bearish Inverted Hammerstick ↓
NHH	00000000000000000116 13.050 (1.16%)	0000000000000129000012.900	0000000000000131500013.150	-00999999999999999900-1.9%	00000000000019160000191.600	-00999999999999996200 -38.93%	000000002471640000002.47	Bearish Marubozu ↓
NLG	00000000000000001337 36.450 (13.37%)	0000000000000321500032.150	0000000000000360500036.050	-00999999999999999000-10.82%	0000000000101223400010.122.340	00000000000000005123 51.23%	00000032543323100000325.43
NT2	-00999999999999999400 19.600 (-6.00%)	0000000000000208500020.850	0000000000000208500020.850	000000000000000000000%	000000000002298512002.298.512	00000000000000003968 39.68%	0000000479239752000047.92
NTC	00000000000000000367 217.700 (3.67%)	00000000000021000000210.000	00000000000021280000212.800	-00999999999999999900-1.32%	00000000000016406500164.065	00000000000000008492 84.92%	0000000344536500000034.45	Bearish Hammerstick ↓
NTL	00000000000000000184 16.600 (1.84%)	0000000000000163000016.300	0000000000000183000018.300	-00999999999999998800-10.93%	000000000008931900008.931.900	00000000000000000237 2.37%	00000014558997000000145.59
NTP	00000000000000000535 61.000 (5.35%)	0000000000000579000057.900	0000000000000634990063.499	-00999999999999999100-8.82%	000000000001390938001.390.938	-00999999999999997400 -26.18%	0000000805353102000080.54	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
OCB	00000000000000000616 11.200 (6.16%)	0000000000000105500010.550	0000000000000108500010.850	-00999999999999999700-2.76%	000000000005731300005.731.300	-00999999999999993500 -65.16%	0000000604652150000060.47
OGC	-00999999999999999900 3.860 (-1.03%)	000000000000003900003.900	000000000000004020004.020	-00999999999999999700-2.99%	00000000000088930000889.300	-00999999999999995900 -40.97%	000000003468270000003.47	Bearish Inverted Hammerstick ↓
PAT	00000000000000000345 86.900 (3.45%)	0000000000000840000084.000	0000000000000860000086.000	-00999999999999999700-2.33%	00000000000010841000108.410	00000000000000001956 19.56%	000000009106440000009.11	Bearish Inverted Hammerstick ↓
PC1	00000000000000000648 23.000 (6.48%)	0000000000000216000021.600	0000000000000227000022.700	-00999999999999999500-4.85%	000000000005650100005.650.100	00000000000000000949 9.49%	00000012204216000000122.04
PDR	00000000000000000582 19.100 (5.82%)	0000000000000180500018.050	0000000000000204500020.450	-00999999999999998800-11.74%	0000000000324432000032.443.200	-00999999999999999700 -2.44%	00000058559976000000585.60
PET	-01000000000000000000 22.950 (-0.43%)	0000000000000230500023.050	0000000000000251500025.150	-00999999999999999100-8.35%	000000000002081100002.081.100	00000000000000001191 11.91%	0000000479693550000047.97
PHC	-00999999999999999700 5.310 (-2.03%)	000000000000005420005.420	000000000000005530005.530	-00999999999999999700-1.99%	00000000000016535400165.354	-00999999999999997300 -26.53%	000000000896218680000.90	Bearish Hammerstick ↓
PHR	00000000000000000400 52.000 (4.00%)	0000000000000500000050.000	0000000000000526000052.600	-00999999999999999500-4.94%	00000000000055600000556.000	-00999999999999996400 -35.41%	0000000278000000000027.80
PNJ	00000000000000000405 97.600 (4.05%)	0000000000000938000093.800	0000000000000966000096.600	-00999999999999999700-2.9%	000000000001892200001.892.200	-00999999999999996900 -30.37%	00000017748836000000177.49	Bearish Marubozu ↓
PVD	00000000000000000655 23.600 (6.55%)	0000000000000221500022.150	0000000000000235000023.500	-00999999999999999500-5.74%	0000000000186114000018.611.400	00000000000000003458 34.58%	00000041224251000000412.24
PVP	00000000000000000213 16.800 (2.13%)	0000000000000164500016.450	0000000000000179000017.900	-00999999999999999200-8.1%	000000000001465700001.465.700	-00999999999999996400 -35.42%	0000000241107650000024.11	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
PVS	00000000000000000313 33.000 (3.13%)	0000000000000320000032.000	0000000000000340000034.000	-00999999999999999400-5.88%	0000000000103064840010.306.484	00000000000000002299 22.99%	00000032980748800000329.81
PVT	00000000000000000097 26.100 (0.97%)	0000000000000258500025.850	0000000000000277500027.750	-00999999999999999400-6.85%	000000000009795100009.795.100	00000000000000000605 6.05%	00000025320333500000253.20	Bearish Engulfing Pattern ↓
QTP	-00999999999999999900 13.500 (-0.74%)	0000000000000136000013.600	0000000000000137760013.776	-00999999999999999900-1.28%	00000000000094968900949.689	00000000000000000542 5.42%	0000000129157704000012.92
RAL	00000000000000000250 118.900 (2.50%)	00000000000011600000116.000	00000000000011830000118.300	-00999999999999999700-1.94%	0000000000000504000050.400	00000000000000002046 20.46%	000000005846400000005.85
SAB	00000000000000000037 53.800 (0.37%)	0000000000000536000053.600	0000000000000550000055.000	-00999999999999999700-2.55%	000000000002728700002.728.700	00000000000000000216 2.16%	00000014625832000000146.26	Shooting Star ↓
SCR	00000000000000000330 5.320 (3.30%)	000000000000005150005.150	000000000000005510005.510	-00999999999999999400-6.53%	000000000007324100007.324.100	-00999999999999996000 -39.21%	0000000377191150000037.72
SCS	00000000000000000493 80.900 (4.93%)	0000000000000771000077.100	0000000000000795000079.500	-00999999999999999700-3.02%	000000000001104300001.104.300	-00999999999999997200 -28.3%	0000000851415300000085.14
SDT	00000000000000000769 4.200 (7.69%)	000000000000003900003.900	000000000000003999003.999	-00999999999999999700-2.48%	00000000000015900800159.008	00000000000000011947 119.47%	000000000620131200000.62	Gravestone Doji ↓ Tweezer Bottom ↑
SGN	00000000000000000730 88.200 (7.30%)	0000000000000822000082.200	0000000000000833000083.300	-00999999999999999900-1.32%	0000000000000754000075.400	00000000000000000953 9.53%	000000006197880000006.20
SGP	00000000000000002738 33.500 (27.38%)	0000000000000263000026.300	0000000000000280000028.000	-00999999999999999400-6.07%	00000000000064888700648.887	-00999999999999999200 -7.73%	0000000170657281000017.07
SHS	00000000000000001228 12.800 (12.28%)	0000000000000114000011.400	0000000000000125000012.500	-00999999999999999100-8.8%	0000000000271463040027.146.304	00000000000000001472 14.72%	00000030946786560000309.47
SIP	00000000000000000449 81.500 (4.49%)	0000000000000780000078.000	0000000000000812000081.200	-00999999999999999600-3.94%	000000000002378004002.378.004	-00999999999999997600 -24.74%	00000018548431200000185.48
SJD	00000000000000000106 14.350 (1.06%)	0000000000000142000014.200	0000000000000143000014.300	-00999999999999999900-0.7%	00000000000082140000821.400	00000000000000002085 20.85%	0000000116638800000011.66	Bearish Hammerstick ↓
SKG	00000000000000000136 11.150 (1.36%)	0000000000000110000011.000	0000000000000113500011.350	-00999999999999999700-3.08%	00000000000049730000497.300	-00999999999999998200 -17.62%	000000005470300000005.47
SLS	00000000000000000284 188.200 (2.84%)	00000000000018300000183.000	00000000000018340000183.400	-01000000000000000000-0.22%	0000000000000324590032.459	00000000000000005738 57.38%	000000005939997000005.94
SMB	00000000000000000391 39.850 (3.91%)	0000000000000383500038.350	0000000000000418320041.832	-00999999999999999200-8.32%	0000000000000643000064.300	00000000000000000278 2.78%	000000002465905000002.47	Hanging Man ↓
SSI	00000000000000000654 25.250 (6.54%)	0000000000000237000023.700	0000000000000253500025.350	-00999999999999999400-6.51%	0000000000679633000067.963.300	00000000000000000541 5.41%	000001610730210000001610.73
STB	00000000000000000511 37.000 (5.11%)	0000000000000352000035.200	0000000000000361000036.100	-00999999999999999700-2.49%	0000000000441890000044.189.000	00000000000000000694 6.94%	000001555452800000001555.45	Bearish Inverted Hammerstick ↓
TCD	-00999999999999999700 4.210 (-3.00%)	000000000000004340004.340	000000000000004520004.520	-00999999999999999600-3.98%	000000000002223781002.223.781	00000000000000001046 10.46%	000000009651209540009.65	Three Black Crows ↓
TCH	00000000000000001259 15.200 (12.59%)	0000000000000135000013.500	0000000000000148000014.800	-00999999999999999100-8.78%	0000000000146521190014.652.119	00000000000000002193 21.93%	00000019780360650000197.80
TCI	00000000000000000616 9.130 (6.16%)	000000000000008600008.600	000000000000008720008.720	-00999999999999999900-1.38%	00000000000041710000417.100	-00999999999999998200 -17.47%	000000003587060000003.59
TCL	00000000000000000259 35.650 (2.59%)	0000000000000347500034.750	0000000000000351000035.100	-00999999999999999900-1%	0000000000000749310074.931	-00999999999999995400 -46.42%	000000002603852250002.60
TCM	-00999999999999999500 42.400 (-5.57%)	0000000000000449000044.900	0000000000000475000047.500	-00999999999999999500-5.47%	000000000007938800007.938.800	-00999999999999997400 -26%	00000035645212000000356.45
TIG	-00999999999999999900 12.600 (-0.79%)	0000000000000127000012.700	0000000000000134000013.400	-00999999999999999500-5.22%	000000000005155213005.155.213	-00999999999999996400 -36.27%	0000000654712051000065.47
TIP	-01000000000000000000 20.900 (-0.48%)	0000000000000210000021.000	0000000000000213000021.300	-00999999999999999900-1.41%	00000000000043500000435.000	00000000000000000030 0.3%	000000009135000000009.13	Bearish Inverted Hammerstick ↓
TLH	00000000000000000140 4.360 (1.40%)	000000000000004300004.300	000000000000004540004.540	-00999999999999999500-5.29%	000000000001034300001.034.300	-00999999999999998800 -11.55%	000000004447490000004.45
TNG	00000000000000000127 24.000 (1.27%)	0000000000000237000023.700	0000000000000254000025.400	-00999999999999999400-6.69%	000000000009301136009.301.136	-00999999999999999200 -7.11%	00000022043692320000220.44
TNT	00000000000000000093 4.340 (0.93%)	000000000000004300004.300	000000000000004330004.330	-00999999999999999900-0.69%	00000000000010454900104.549	-00999999999999994400 -56.68%	000000000449560700000.45
TOS	00000000000000005013 112.600 (50.13%)	0000000000000750000075.000	0000000000000760000076.000	-00999999999999999900-1.32%	0000000000000843930084.393	-00999999999999999100 -8.62%	000000006329475000006.33	Bullish Inverted Hammerstick ↑
TPB	00000000000000000346 16.450 (3.46%)	0000000000000159000015.900	0000000000000162000016.200	-00999999999999999900-1.85%	0000000000309549860030.954.986	-00999999999999999900 -1.91%	00000049218427740000492.18
TV2	00000000000000000204 30.000 (2.04%)	0000000000000294000029.400	0000000000000327000032.700	-00999999999999999000-10.09%	000000000002778448002.778.448	00000000000000006364 63.64%	0000000816863712000081.69
TVC	00000000000000000213 9.600 (2.13%)	000000000000009400009.400	0000000000000102000010.200	-00999999999999999200-7.84%	000000000002666999002.666.999	-00999999999999998100 -19.68%	0000000250697906000025.07
TVD	00000000000000000571 11.100 (5.71%)	0000000000000105000010.500	0000000000000110000011.000	-00999999999999999500-4.55%	00000000000015682200156.822	00000000000000003724 37.24%	000000001646631000001.65	Hanging Man ↓
VAB	00000000000000000111 9.100 (1.11%)	000000000000009000009.000	000000000000009100009.100	-00999999999999999900-1.1%	00000000000060527300605.273	-00999999999999997400 -26.12%	000000005447457000005.45
VCS	00000000000000000050 59.800 (0.50%)	0000000000000595000059.500	0000000000000625000062.500	-00999999999999999500-4.8%	00000000000073640000736.400	00000000000000000409 4.09%	0000000438158000000043.82	Shooting Star ↓
VDS	00000000000000000618 18.900 (6.18%)	0000000000000178000017.800	0000000000000199000019.900	-00999999999999999000-10.55%	000000000007215400007.215.400	-00999999999999997400 -25.91%	00000012843412000000128.43
VGI	00000000000000000751 91.600 (7.51%)	0000000000000852000085.200	0000000000000922510092.251	-00999999999999999200-7.64%	000000000005868654005.868.654	00000000000000005343 53.43%	00000050000932080000500.01	Bearish Engulfing Pattern ↓
VGS	00000000000000000000 25.000 (0.00%)	0000000000000250000025.000	0000000000000301000030.100	-00999999999999998300-16.94%	000000000003239829003.239.829	00000000000000003353 33.53%	0000000809957250000081.00
VHC	00000000000000000477 68.100 (4.77%)	0000000000000650000065.000	0000000000000705000070.500	-00999999999999999200-7.8%	000000000005192900005.192.900	00000000000000004352 43.52%	00000033753850000000337.54
VIG	00000000000000000182 5.600 (1.82%)	000000000000005500005.500	000000000000005600005.600	-00999999999999999900-1.79%	00000000000030923900309.239	-00999999999999996900 -30.6%	000000001700814500001.70	Bearish Inverted Hammerstick ↓
VIP	00000000000000000444 14.100 (4.44%)	0000000000000135000013.500	0000000000000141000014.100	-00999999999999999600-4.26%	00000000000069758300697.583	-00999999999999996700 -33.63%	000000009417370500009.42
VIX	00000000000000000750 9.890 (7.50%)	000000000000009200009.200	000000000000009860009.860	-00999999999999999400-6.69%	0000000000598901890059.890.189	00000000000000001667 16.67%	00000055098973880000550.99
VLB	00000000000000000358 40.500 (3.58%)	0000000000000391000039.100	0000000000000407260040.726	-00999999999999999600-3.99%	00000000000036762900367.629	-01000000000000000000 -0.46%	0000000143742939000014.37
VLC	00000000000000000298 17.300 (2.98%)	0000000000000168000016.800	0000000000000176690017.669	-00999999999999999500-4.92%	00000000000072075100720.751	-00999999999999998700 -13.39%	0000000121086168000012.11	Bearish Engulfing Pattern ↓
VND	00000000000000000480 12.000 (4.80%)	0000000000000114500011.450	0000000000000123500012.350	-00999999999999999200-7.29%	0000000000366060960036.606.096	00000000000000004727 47.27%	00000041913979920000419.14
VNM	00000000000000000147 62.200 (1.47%)	0000000000000613000061.300	0000000000000630000063.000	-00999999999999999700-2.7%	000000000009648700009.648.700	00000000000000000732 7.32%	00000059146531000000591.47
VOS	-00999999999999999600 15.300 (-3.77%)	0000000000000159000015.900	0000000000000168500016.850	-00999999999999999500-5.64%	0000000000141817000014.181.700	-00999999999999999200 -7.77%	00000022548903000000225.49	Shooting Star ↓
VPG	-00999999999999999700 10.300 (-2.83%)	0000000000000106000010.600	0000000000000118500011.850	-00999999999999999000-10.55%	000000000001194400001.194.400	-00999999999999999100 -8.67%	0000000126606400000012.66	Bearish Marubozu ↓
VRC	00000000000000001147 12.150 (11.47%)	0000000000000109000010.900	0000000000000116000011.600	-00999999999999999400-6.03%	00000000000010350000103.500	-00999999999999990800 -91.93%	000000001128150000001.13	Bearish Inverted Hammerstick ↓
VSC	00000000000000001182 17.500 (11.82%)	0000000000000156500015.650	0000000000000158000015.800	-00999999999999999900-0.95%	000000000009275800009.275.800	-00999999999999997000 -29.13%	00000014516627000000145.17
VTO	00000000000000000072 13.900 (0.72%)	0000000000000138000013.800	0000000000000144500014.450	-00999999999999999500-4.5%	000000000002212500002.212.500	-00999999999999996200 -38.13%	0000000305325000000030.53
YEG	-00999999999999999900 14.550 (-1.36%)	0000000000000147500014.750	0000000000000195500019.550	-00999999999999997600-24.55%	0000000000313155670031.315.567	00000000000000000770 7.7%	00000046190461325000461.90	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓

Tín hiệu được cập nhật lúc 10/01/2025, 15:30:00

Mã CK	Lời/lỗ đến	Giá	Giá cũ	Thay đổi %	Khối lượng	So sánh KL MA5 %	Giá trị (tỷ vnđ)	Tín hiệu nến
DXY	00000000000000000000 -	00000000000000010921 0.11	000000000000000109170.11	00000000000000000004 0.04%	000000000000000000000	00000000000000000023 0.2324%	000000000000000000000.00
USDVND	00000000000000000000 -	00000000000002537250 25.37	0000000000000253750025.38	-01000000000000000000 -0.01%	000000000000000000000	-01000000000000000000 -0.1083%	000000000000000000000.00
VNINDEX	00000000000010274959 1265.05 (1027.50%)	00000000000000123000 1.23	000000000000001254001.25	-00999999999999999900 -1.91%	000000002178456746002.178.456.746	-00999999999999999600 -4.05%	000002679501797580002679.50
VN30	00000000000010334857 1337.59 (1033.49%)	00000000000000129300 1.29	000000000000001320001.32	-00999999999999999700 -2.05%	00000000072436730000724.367.300	-00999999999999999900 -1.49%	00000093660691890000936.61
VN30F1M	00000000000010367606 1343.90 (1036.76%)	00000000000000129500 1.29	000000000000001324001.32	-00999999999999999700 -2.19%	00000000000089791100897.911	00000000000000005274 52.74%	000000001162794745001.16
VN30F1Q	00000000000010299396 1349.50 (1029.94%)	00000000000000130900 1.31	000000000000001330001.33	-00999999999999999900 -1.58%	00000000000000052700527	-00999999999999998600 -14.39%	000000000000689843000.00
BID	00000000000000000230 40.000 (2.30%)	0000000000000391000039.100	0000000000000382000038.200	000000000000000002362.36%	0000000000251217140025.121.714	00000000000000007834 78.34%	00000098225901740000982.26
HUT	-00999999999999999900 15.700 (-1.26%)	0000000000000159000015.900	0000000000000158000015.800	000000000000000000630.63%	000000000008658043008.658.043	00000000000000000373 3.73%	00000013766288370000137.66
KBC	00000000000000000247 29.000 (2.47%)	0000000000000283000028.300	0000000000000271500027.150	000000000000000004244.24%	0000000000213604000021.360.400	00000000000000003619 36.19%	00000060449932000000604.50
NAB	00000000000000000274 16.900 (2.74%)	0000000000000164500016.450	0000000000000156500015.650	000000000000000005115.11%	0000000000584814000058.481.400	00000000000000021887 218.87%	00000096201903000000962.02	Bullish Inverted Hammerstick ↑
SSB	00000000000000000776 18.750 (7.76%)	0000000000000174000017.400	0000000000000168000016.800	000000000000000003573.57%	0000000000111367000011.136.700	-00999999999999996200 -38.86%	00000019377858000000193.78
AAA	00000000000000000084 8.360 (0.84%)	000000000000008290008.290	000000000000008730008.730	-00999999999999999500-5.04%	000000000005481600005.481.600	-00999999999999998300 -17.02%	0000000454424640000045.44
AAS	00000000000000000122 8.300 (1.22%)	000000000000008200008.200	000000000000008800008.800	-00999999999999999400-6.82%	000000000002171656002.171.656	-00999999999999994600 -54.1%	0000000178075792000017.81
ACB	00000000000000000263 25.350 (2.63%)	0000000000000247000024.700	0000000000000251000025.100	-00999999999999999900-1.59%	0000000000297130000029.713.000	00000000000000000729 7.29%	00000073391110000000733.91	Shooting Star ↓
ACV	00000000000000000125 121.500 (1.25%)	00000000000012000000120.000	00000000000012461300124.613	-00999999999999999600-3.7%	000000000001395927001.395.927	-00999999999999999000 -10.19%	00000016751124000000167.51
AGR	00000000000000000219 16.350 (2.19%)	0000000000000160000016.000	0000000000000168000016.800	-00999999999999999500-4.76%	000000000001732500001.732.500	-00999999999999998500 -15.77%	0000000277200000000027.72
ANV	-00999999999999999500 17.200 (-4.97%)	0000000000000181000018.100	0000000000000194500019.450	-00999999999999999400-6.94%	000000000007154500007.154.500	-00999999999999997400 -25.27%	00000012949645000000129.50
ASM	-00999999999999999900 7.880 (-1.50%)	000000000000008000008.000	000000000000008560008.560	-00999999999999999400-6.54%	000000000002452400002.452.400	00000000000000001307 13.07%	0000000196192000000019.62
AST	00000000000000000000 53.500 (0.00%)	0000000000000535000053.500	0000000000000545000054.500	-00999999999999999900-1.83%	0000000000000344000034.400	-00999999999999998200 -17.7%	000000001840400000001.84
BAF	00000000000000000336 27.650 (3.36%)	0000000000000267500026.750	0000000000000270000027.000	-00999999999999999900-0.93%	0000000000146563000014.656.300	-00999999999999998700 -12.6%	00000039205602500000392.06
BNA	-00999999999999999500 8.900 (-5.32%)	000000000000009400009.400	000000000000009900009.900	-00999999999999999500-5.05%	00000000000084144000841.440	-00999999999999999500 -4.81%	000000007909536000007.91
BSI	00000000000000000654 46.450 (6.54%)	0000000000000436000043.600	0000000000000466000046.600	-00999999999999999400-6.44%	000000000001337700001.337.700	-00999999999999996900 -30.72%	0000000583237200000058.32
BSR	-00999999999999999200 20.300 (-7.31%)	0000000000000219000021.900	0000000000000221000022.100	-00999999999999999900-0.9%	000000000004682451004.682.451	-00999999999999992600 -73.62%	00000010254567690000102.55
BVB	00000000000000000965 12.500 (9.65%)	0000000000000114000011.400	0000000000000116000011.600	-00999999999999999900-1.72%	000000000006157224006.157.224	00000000000000003928 39.28%	0000000701923536000070.19
CAP	00000000000000000024 42.300 (0.24%)	0000000000000422000042.200	0000000000000437000043.700	-00999999999999999600-3.43%	0000000000000464460046.446	-00999999999999993600 -63.42%	000000001960021200001.96	Hanging Man ↓
CEO	00000000000000000508 12.400 (5.08%)	0000000000000118000011.800	0000000000000130000013.000	-00999999999999999100-9.23%	0000000000175488090017.548.809	00000000000000002975 29.75%	00000020707594620000207.08
CII	00000000000000000038 13.250 (0.38%)	0000000000000132000013.200	0000000000000138000013.800	-00999999999999999600-4.35%	000000000009128100009.128.100	-00999999999999999700 -2.68%	00000012049092000000120.49
CLX	00000000000000000370 16.800 (3.70%)	0000000000000162000016.200	0000000000000168000016.800	-00999999999999999600-3.57%	00000000000098084200980.842	-00999999999999996000 -40.12%	0000000158896404000015.89	Bearish Engulfing Pattern ↓ Shooting Star ↓
CMG	00000000000000000549 47.100 (5.49%)	0000000000000446500044.650	0000000000000493500049.350	-00999999999999999100-9.52%	000000000008006000008.006.000	-00999999999999998600 -14.35%	00000035746790000000357.47	Bearish Engulfing Pattern ↓
CRC	-00999999999999999900 6.700 (-0.74%)	000000000000006750006.750	000000000000006780006.780	-01000000000000000000-0.44%	00000000000071330000713.300	-00999999999999996900 -30.93%	000000004814775000004.81	Doji ↑↓
CST	-00999999999999999700 22.900 (-2.97%)	0000000000000236000023.600	0000000000000236640023.664	-01000000000000000000-0.27%	00000000000033279100332.791	00000000000000004425 44.25%	000000007853867600007.85
CSV	-00999999999999999900 42.200 (-1.17%)	0000000000000427000042.700	0000000000000459000045.900	-00999999999999999400-6.97%	0000000000103014000010.301.400	-00999999999999999000 -10.34%	00000043986978000000439.87
CTI	00000000000000000695 20.000 (6.95%)	0000000000000187000018.700	0000000000000187500018.750	-01000000000000000000-0.27%	000000000002504100002.504.100	-00999999999999996200 -38.1%	0000000468266700000046.83
DBC	-00999999999999999600 25.400 (-4.33%)	0000000000000265500026.550	0000000000000277500027.750	-00999999999999999600-4.32%	0000000000186055360018.605.536	00000000000000000085 0.85%	00000049397698080000493.98	Three Black Crows ↓
DC4	-00999999999999999900 10.800 (-0.92%)	0000000000000109000010.900	0000000000000128320012.832	-00999999999999998500-15.06%	000000000003568534003.568.534	00000000000000002867 28.67%	0000000388970206000038.90
DCM	00000000000000000182 33.500 (1.82%)	0000000000000329000032.900	0000000000000351500035.150	-00999999999999999400-6.4%	0000000000100110720010.011.072	00000000000000001129 11.29%	00000032936426880000329.36
DDV	-01000000000000000000 17.700 (-0.56%)	0000000000000178000017.800	0000000000000197000019.700	-00999999999999999000-9.64%	000000000007480634007.480.634	-00999999999999999700 -1.93%	00000013315528520000133.16
DGC	00000000000000000127 111.400 (1.27%)	00000000000011000000110.000	00000000000011550000115.500	-00999999999999999500-4.76%	000000000006336419006.336.419	00000000000000001145 11.45%	00000069700609000000697.01	Shooting Star ↓
DGW	00000000000000000160 38.000 (1.60%)	0000000000000374000037.400	0000000000000402000040.200	-00999999999999999400-6.97%	000000000006176900006.176.900	00000000000000000770 7.7%	00000023101606000000231.02	Bearish Marubozu ↓ Three Black Crows ↓
DHA	-00999999999999999500 40.500 (-5.37%)	0000000000000428000042.800	0000000000000433000043.300	-00999999999999999900-1.15%	00000000000013950000139.500	-00999999999999995100 -48.13%	000000005970600000005.97	Bearish Hammerstick ↓
DHC	00000000000000000028 36.250 (0.28%)	0000000000000361500036.150	0000000000000385500038.550	-00999999999999999400-6.23%	000000000003090547003.090.547	00000000000000002374 23.74%	00000011172327405000111.72
DHG	-00999999999999999900 101.600 (-0.88%)	00000000000010250000102.500	00000000000010330000103.300	-00999999999999999900-0.77%	0000000000000715000071.500	-00999999999999994400 -56.44%	000000007328750000007.33
DHT	-00999999999999999900 86.500 (-1.82%)	0000000000000881000088.100	0000000000000950000095.000	-00999999999999999200-7.26%	000000000001146285001.146.285	00000000000000006488 64.88%	00000010098770850000100.99
DIG	-00999999999999999900 17.700 (-1.12%)	0000000000000179000017.900	0000000000000191500019.150	-00999999999999999400-6.53%	0000000000439844000043.984.400	00000000000000002392 23.92%	00000078732076000000787.32
DPG	00000000000000000181 44.900 (1.81%)	0000000000000441000044.100	0000000000000465000046.500	-00999999999999999500-5.16%	000000000002734500002.734.500	00000000000000000615 6.15%	00000012059145000000120.59
DPM	00000000000000000328 34.600 (3.28%)	0000000000000335000033.500	0000000000000355500035.550	-00999999999999999400-5.77%	000000000008919363008.919.363	00000000000000000729 7.29%	00000029879866050000298.80	Bearish Engulfing Pattern ↓
DPR	00000000000000001196 41.200 (11.96%)	0000000000000368000036.800	0000000000000384000038.400	-00999999999999999600-4.17%	00000000000092413900924.139	00000000000000001362 13.62%	0000000340083152000034.01
DRC	00000000000000000128 27.750 (1.28%)	0000000000000274000027.400	0000000000000283500028.350	-00999999999999999600-3.35%	000000000001836400001.836.400	-00999999999999997400 -25.43%	0000000503173600000050.32
DSC	-00999999999999999500 14.500 (-5.54%)	0000000000000153500015.350	0000000000000166500016.650	-00999999999999999200-7.81%	00000000000036091300360.913	00000000000000012325 123.25%	000000005540014550005.54
DSN	00000000000000000096 52.800 (0.96%)	0000000000000523000052.300	0000000000000531000053.100	-00999999999999999900-1.51%	0000000000000217260021.726	-00999999999999994100 -59.37%	000000001136269800001.14
DTD	00000000000000000041 24.300 (0.41%)	0000000000000242000024.200	0000000000000271000027.100	-00999999999999999000-10.7%	000000000004885006004.885.006	00000000000000001276 12.76%	00000011821714520000118.22
DXP	00000000000000000089 11.300 (0.89%)	0000000000000112000011.200	0000000000000114000011.400	-00999999999999999900-1.75%	00000000000047220400472.204	-00999999999999996500 -34.29%	000000005288684800005.29	Bearish Inverted Hammerstick ↓ Shooting Star ↓
ELC	00000000000000000712 27.850 (7.12%)	0000000000000260000026.000	0000000000000268500026.850	-00999999999999999700-3.17%	000000000001074673001.074.673	-00999999999999995100 -48.97%	0000000279414980000027.94
FIR	00000000000000000739 5.960 (7.39%)	000000000000005550005.550	000000000000005930005.930	-00999999999999999400-6.41%	000000000001463100001.463.100	-00999999999999998700 -12.55%	000000008120205000008.12	Hanging Man ↓
FMC	00000000000000000322 46.500 (3.22%)	0000000000000450500045.050	0000000000000466000046.600	-00999999999999999600-3.33%	00000000000011669200116.692	-00999999999999998700 -13.08%	000000005256974600005.26	Bearish Marubozu ↓
G36	00000000000000000000 6.300 (0.00%)	000000000000006300006.300	000000000000006600006.600	-00999999999999999500-4.55%	00000000000058444600584.446	00000000000000002343 23.43%	000000003682009800003.68
GAS	00000000000000000180 67.900 (1.80%)	0000000000000667000066.700	0000000000000680000068.000	-00999999999999999900-1.91%	000000000002670200002.670.200	00000000000000000828 8.28%	00000017810234000000178.10
GDT	00000000000000000040 25.400 (0.40%)	0000000000000253000025.300	0000000000000260000026.000	-00999999999999999700-2.69%	00000000000011740000117.400	-00999999999999994500 -55.03%	000000002970220000002.97
GEG	00000000000000000133 11.450 (1.33%)	0000000000000113000011.300	0000000000000117000011.700	-00999999999999999600-3.42%	00000000000099800000998.000	-00999999999999994500 -55.51%	0000000112774000000011.28
GIL	00000000000000000056 17.900 (0.56%)	0000000000000178000017.800	0000000000000207000020.700	-00999999999999998600-14.01%	000000000003804200003.804.200	00000000000000000331 3.31%	0000000677147600000067.71	Bearish Marubozu ↓
GMD	00000000000000000306 63.900 (3.06%)	0000000000000620000062.000	0000000000000658000065.800	-00999999999999999400-5.78%	000000000003361400003.361.400	-00999999999999999900 -1.64%	00000020840680000000208.41	Hanging Man ↓
GSP	-00999999999999999700 13.250 (-2.93%)	0000000000000136500013.650	0000000000000140000014.000	-00999999999999999700-2.5%	000000000001353200001.353.200	-00999999999999995600 -44.16%	0000000184711800000018.47
GVR	00000000000000000286 28.800 (2.86%)	0000000000000280000028.000	0000000000000303000030.300	-00999999999999999200-7.59%	0000000000108190000010.819.000	00000000000000003218 32.18%	00000030293200000000302.93
HAG	00000000000000000472 12.200 (4.72%)	0000000000000116500011.650	0000000000000118500011.850	-00999999999999999900-1.69%	0000000000228607000022.860.700	-00999999999999996700 -33.63%	00000026632715500000266.33
HDB	00000000000000000486 22.650 (4.86%)	0000000000000216000021.600	0000000000000244500024.450	-00999999999999998800-11.66%	0000000000678268000067.826.800	00000000000000003283 32.83%	000001465058880000001465.06
HDC	00000000000000000277 24.150 (2.77%)	0000000000000235000023.500	0000000000000251500025.150	-00999999999999999400-6.56%	000000000008084100008.084.100	-00999999999999997000 -29.91%	00000018997635000000189.98
HDG	-00999999999999999900 26.550 (-1.48%)	0000000000000269500026.950	0000000000000286500028.650	-00999999999999999400-5.93%	0000000000130595570013.059.557	00000000000000000228 2.28%	00000035195506115000351.96
HHS	00000000000000000443 7.310 (4.43%)	000000000000007000007.000	000000000000007260007.260	-00999999999999999600-3.58%	000000000003831600003.831.600	-00999999999999998200 -17.77%	0000000268212000000026.82
HNM	-00999999999999999500 8.600 (-5.49%)	000000000000009100009.100	000000000000009243009.243	-00999999999999999900-1.55%	000000000001297081001.297.081	-00999999999999993600 -64.11%	0000000118034371000011.80
HPG	00000000000000000391 26.550 (3.91%)	0000000000000255500025.550	0000000000000266000026.600	-00999999999999999600-3.95%	0000000000661718580066.171.858	00000000000000002435 24.35%	000001690690971900001690.69	Shooting Star ↓
HPX	-00999999999999999700 4.320 (-2.70%)	000000000000004440004.440	000000000000004660004.660	-00999999999999999500-4.72%	000000000005649500005.649.500	-00999999999999996700 -33.62%	0000000250837800000025.08
HQC	00000000000000000167 3.050 (1.67%)	000000000000003000003.000	000000000000003110003.110	-00999999999999999600-3.54%	000000000009671000009.671.000	-00999999999999997000 -29.54%	0000000290130000000029.01
HSG	00000000000000000175 17.450 (1.75%)	0000000000000171500017.150	0000000000000182000018.200	-00999999999999999400-5.77%	0000000000157008000015.700.800	-00999999999999998300 -16.77%	00000026926872000000269.27
HTG	00000000000000000316 49.000 (3.16%)	0000000000000475000047.500	0000000000000480000048.000	-00999999999999999900-1.04%	00000000000023190000231.900	-00999999999999998300 -16.03%	0000000110152500000011.02
HUB	-00999999999999999700 17.300 (-3.08%)	0000000000000178500017.850	0000000000000183000018.300	-00999999999999999700-2.46%	00000000000011780000117.800	-00999999999999996800 -32.11%	000000002102730000002.10	Bearish Hammerstick ↓
IDI	-00999999999999999700 7.350 (-2.39%)	000000000000007530007.530	000000000000008180008.180	-00999999999999999200-7.95%	000000000003261000003.261.000	00000000000000002742 27.42%	0000000245553300000024.56	Bearish Marubozu ↓ Shooting Star ↓
IDJ	00000000000000000000 5.500 (0.00%)	000000000000005500005.500	000000000000005900005.900	-00999999999999999400-6.78%	000000000002376276002.376.276	-00999999999999995000 -50.26%	0000000130695180000013.07	Bearish Marubozu ↓
IJC	00000000000000000226 13.600 (2.26%)	0000000000000133000013.300	0000000000000138500013.850	-00999999999999999600-3.97%	000000000005786900005.786.900	-00999999999999998600 -13.88%	0000000769657700000076.97
IMP	00000000000000000114 44.200 (1.14%)	0000000000000437000043.700	0000000000000463000046.300	-00999999999999999500-5.62%	00000000000060100000601.000	-00999999999999995900 -40.47%	0000000262637000000026.26
ITC	-01000000000000000000 10.250 (-0.49%)	0000000000000103000010.300	0000000000000108000010.800	-00999999999999999500-4.63%	000000000001278900001.278.900	-00999999999999998100 -18.96%	0000000131726700000013.17
KDC	00000000000000000103 58.700 (1.03%)	0000000000000581000058.100	0000000000000587000058.700	-00999999999999999900-1.02%	000000000002184700002.184.700	-00999999999999997300 -27.35%	00000012693107000000126.93	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓ Shooting Star ↓ Tweezer Top ↓
KDH	00000000000000000221 34.750 (2.21%)	0000000000000340000034.000	0000000000000348000034.800	-00999999999999999700-2.3%	000000000007180000007.180.000	-00999999999999996200 -38.76%	00000024412000000000244.12
KSB	00000000000000000674 19.000 (6.74%)	0000000000000178000017.800	0000000000000188500018.850	-00999999999999999500-5.57%	000000000009737400009.737.400	00000000000000001052 10.52%	00000017332572000000173.33	Bearish Engulfing Pattern ↓
L14	-00999999999999998700 28.900 (-12.16%)	0000000000000329000032.900	0000000000000356000035.600	-00999999999999999200-7.58%	00000000000085285200852.852	-00999999999999996300 -37.54%	0000000280588308000028.06
LAS	-00999999999999999900 18.400 (-1.08%)	0000000000000186000018.600	0000000000000209000020.900	-00999999999999998800-11%	000000000005625544005.625.544	00000000000000000957 9.57%	00000010463511840000104.64	Hanging Man ↓
LBM	00000000000000000367 28.250 (3.67%)	0000000000000272500027.250	0000000000000275500027.550	-00999999999999999900-1.09%	0000000000000992090099.209	-00999999999999995400 -46.67%	000000002703445250002.70
LDG	-00999999999999999600 1.790 (-3.76%)	000000000000001860001.860	000000000000001900001.900	-00999999999999999700-2.11%	000000000004169900004.169.900	-00999999999999997400 -26.01%	000000007756014000007.76
LHG	00000000000000000341 34.900 (3.41%)	0000000000000337500033.750	0000000000000353500035.350	-00999999999999999500-4.53%	00000000000067250000672.500	00000000000000000851 8.51%	0000000226968750000022.70
LIX	00000000000000000143 31.850 (1.43%)	0000000000000314000031.400	0000000000000335000033.500	-00999999999999999400-6.27%	00000000000018710000187.100	-00999999999999994600 -53.74%	000000005874940000005.87	Bearish Inverted Hammerstick ↓ Hanging Man ↓
LPB	00000000000000001871 35.850 (18.71%)	0000000000000302000030.200	0000000000000304000030.400	-00999999999999999900-0.66%	000000000007889400007.889.400	-00999999999999997300 -27.37%	00000023825988000000238.26
LSS	-00999999999999999200 10.800 (-7.69%)	0000000000000117000011.700	0000000000000119500011.950	-00999999999999999700-2.09%	000000000001293000001.293.000	-00999999999999998100 -19.51%	0000000151281000000015.13
MBB	00000000000000000591 22.400 (5.91%)	0000000000000211500021.150	0000000000000214790021.479	-00999999999999999900-1.53%	0000000000459916100045.991.610	00000000000000002921 29.21%	00000097272255150000972.72	Bearish Inverted Hammerstick ↓ Shooting Star ↓
MCH	-00999999999999999400 216.700 (-6.55%)	00000000000023190000231.900	00000000000023783400237.834	-00999999999999999700-2.5%	00000000000014699800146.998	-00999999999999994800 -52.04%	0000000340888362000034.09
MCM	-00999999999999999700 32.700 (-2.97%)	0000000000000337000033.700	0000000000000344500034.450	-00999999999999999700-2.18%	0000000000000246000024.600	-00999999999999991800 -82.06%	000000000829020000000.83
MSB	00000000000000000276 11.150 (2.76%)	0000000000000108500010.850	0000000000000113000011.300	-00999999999999999600-3.98%	0000000000242467670024.246.767	00000000000000002788 27.88%	00000026307742195000263.08
MSH	00000000000000000766 52.000 (7.66%)	0000000000000483000048.300	0000000000000520000052.000	-00999999999999999200-7.12%	00000000000092320000923.200	-00999999999999997700 -23.03%	0000000445905600000044.59
MSN	00000000000000000382 68.000 (3.82%)	0000000000000655000065.500	0000000000000697000069.700	-00999999999999999400-6.03%	0000000000184973000018.497.300	00000000000000003394 33.94%	000001211573150000001211.57
NDN	00000000000000000000 8.700 (0.00%)	000000000000008700008.700	000000000000008900008.900	-00999999999999999700-2.25%	00000000000034942100349.421	-00999999999999994800 -52.42%	000000003039962700003.04	Bearish Inverted Hammerstick ↓
NHH	00000000000000000116 13.050 (1.16%)	0000000000000129000012.900	0000000000000131500013.150	-00999999999999999900-1.9%	00000000000019160000191.600	-00999999999999996200 -38.93%	000000002471640000002.47	Bearish Marubozu ↓
NLG	00000000000000001337 36.450 (13.37%)	0000000000000321500032.150	0000000000000360500036.050	-00999999999999999000-10.82%	0000000000101223400010.122.340	00000000000000005123 51.23%	00000032543323100000325.43
NT2	-00999999999999999400 19.600 (-6.00%)	0000000000000208500020.850	0000000000000208500020.850	000000000000000000000%	000000000002298512002.298.512	00000000000000003968 39.68%	0000000479239752000047.92
NTC	00000000000000000367 217.700 (3.67%)	00000000000021000000210.000	00000000000021280000212.800	-00999999999999999900-1.32%	00000000000016406500164.065	00000000000000008492 84.92%	0000000344536500000034.45	Bearish Hammerstick ↓
NTL	00000000000000000184 16.600 (1.84%)	0000000000000163000016.300	0000000000000183000018.300	-00999999999999998800-10.93%	000000000008931900008.931.900	00000000000000000237 2.37%	00000014558997000000145.59
NTP	00000000000000000535 61.000 (5.35%)	0000000000000579000057.900	0000000000000634990063.499	-00999999999999999100-8.82%	000000000001390938001.390.938	-00999999999999997400 -26.18%	0000000805353102000080.54	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
OCB	00000000000000000616 11.200 (6.16%)	0000000000000105500010.550	0000000000000108500010.850	-00999999999999999700-2.76%	000000000005731300005.731.300	-00999999999999993500 -65.16%	0000000604652150000060.47
OGC	-00999999999999999900 3.860 (-1.03%)	000000000000003900003.900	000000000000004020004.020	-00999999999999999700-2.99%	00000000000088930000889.300	-00999999999999995900 -40.97%	000000003468270000003.47	Bearish Inverted Hammerstick ↓
PAT	00000000000000000345 86.900 (3.45%)	0000000000000840000084.000	0000000000000860000086.000	-00999999999999999700-2.33%	00000000000010841000108.410	00000000000000001956 19.56%	000000009106440000009.11	Bearish Inverted Hammerstick ↓
PC1	00000000000000000648 23.000 (6.48%)	0000000000000216000021.600	0000000000000227000022.700	-00999999999999999500-4.85%	000000000005650100005.650.100	00000000000000000949 9.49%	00000012204216000000122.04
PDR	00000000000000000582 19.100 (5.82%)	0000000000000180500018.050	0000000000000204500020.450	-00999999999999998800-11.74%	0000000000324432000032.443.200	-00999999999999999700 -2.44%	00000058559976000000585.60
PET	-01000000000000000000 22.950 (-0.43%)	0000000000000230500023.050	0000000000000251500025.150	-00999999999999999100-8.35%	000000000002081100002.081.100	00000000000000001191 11.91%	0000000479693550000047.97
PHC	-00999999999999999700 5.310 (-2.03%)	000000000000005420005.420	000000000000005530005.530	-00999999999999999700-1.99%	00000000000016535400165.354	-00999999999999997300 -26.53%	000000000896218680000.90	Bearish Hammerstick ↓
PHR	00000000000000000400 52.000 (4.00%)	0000000000000500000050.000	0000000000000526000052.600	-00999999999999999500-4.94%	00000000000055600000556.000	-00999999999999996400 -35.41%	0000000278000000000027.80
PNJ	00000000000000000405 97.600 (4.05%)	0000000000000938000093.800	0000000000000966000096.600	-00999999999999999700-2.9%	000000000001892200001.892.200	-00999999999999996900 -30.37%	00000017748836000000177.49	Bearish Marubozu ↓
PVD	00000000000000000655 23.600 (6.55%)	0000000000000221500022.150	0000000000000235000023.500	-00999999999999999500-5.74%	0000000000186114000018.611.400	00000000000000003458 34.58%	00000041224251000000412.24
PVP	00000000000000000213 16.800 (2.13%)	0000000000000164500016.450	0000000000000179000017.900	-00999999999999999200-8.1%	000000000001465700001.465.700	-00999999999999996400 -35.42%	0000000241107650000024.11	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
PVS	00000000000000000313 33.000 (3.13%)	0000000000000320000032.000	0000000000000340000034.000	-00999999999999999400-5.88%	0000000000103064840010.306.484	00000000000000002299 22.99%	00000032980748800000329.81
PVT	00000000000000000097 26.100 (0.97%)	0000000000000258500025.850	0000000000000277500027.750	-00999999999999999400-6.85%	000000000009795100009.795.100	00000000000000000605 6.05%	00000025320333500000253.20	Bearish Engulfing Pattern ↓
QTP	-00999999999999999900 13.500 (-0.74%)	0000000000000136000013.600	0000000000000137760013.776	-00999999999999999900-1.28%	00000000000094968900949.689	00000000000000000542 5.42%	0000000129157704000012.92
RAL	00000000000000000250 118.900 (2.50%)	00000000000011600000116.000	00000000000011830000118.300	-00999999999999999700-1.94%	0000000000000504000050.400	00000000000000002046 20.46%	000000005846400000005.85
SAB	00000000000000000037 53.800 (0.37%)	0000000000000536000053.600	0000000000000550000055.000	-00999999999999999700-2.55%	000000000002728700002.728.700	00000000000000000216 2.16%	00000014625832000000146.26	Shooting Star ↓
SCR	00000000000000000330 5.320 (3.30%)	000000000000005150005.150	000000000000005510005.510	-00999999999999999400-6.53%	000000000007324100007.324.100	-00999999999999996000 -39.21%	0000000377191150000037.72
SCS	00000000000000000493 80.900 (4.93%)	0000000000000771000077.100	0000000000000795000079.500	-00999999999999999700-3.02%	000000000001104300001.104.300	-00999999999999997200 -28.3%	0000000851415300000085.14
SDT	00000000000000000769 4.200 (7.69%)	000000000000003900003.900	000000000000003999003.999	-00999999999999999700-2.48%	00000000000015900800159.008	00000000000000011947 119.47%	000000000620131200000.62	Gravestone Doji ↓ Tweezer Bottom ↑
SGN	00000000000000000730 88.200 (7.30%)	0000000000000822000082.200	0000000000000833000083.300	-00999999999999999900-1.32%	0000000000000754000075.400	00000000000000000953 9.53%	000000006197880000006.20
SGP	00000000000000002738 33.500 (27.38%)	0000000000000263000026.300	0000000000000280000028.000	-00999999999999999400-6.07%	00000000000064888700648.887	-00999999999999999200 -7.73%	0000000170657281000017.07
SHS	00000000000000001228 12.800 (12.28%)	0000000000000114000011.400	0000000000000125000012.500	-00999999999999999100-8.8%	0000000000271463040027.146.304	00000000000000001472 14.72%	00000030946786560000309.47
SIP	00000000000000000449 81.500 (4.49%)	0000000000000780000078.000	0000000000000812000081.200	-00999999999999999600-3.94%	000000000002378004002.378.004	-00999999999999997600 -24.74%	00000018548431200000185.48
SJD	00000000000000000106 14.350 (1.06%)	0000000000000142000014.200	0000000000000143000014.300	-00999999999999999900-0.7%	00000000000082140000821.400	00000000000000002085 20.85%	0000000116638800000011.66	Bearish Hammerstick ↓
SKG	00000000000000000136 11.150 (1.36%)	0000000000000110000011.000	0000000000000113500011.350	-00999999999999999700-3.08%	00000000000049730000497.300	-00999999999999998200 -17.62%	000000005470300000005.47
SLS	00000000000000000284 188.200 (2.84%)	00000000000018300000183.000	00000000000018340000183.400	-01000000000000000000-0.22%	0000000000000324590032.459	00000000000000005738 57.38%	000000005939997000005.94
SMB	00000000000000000391 39.850 (3.91%)	0000000000000383500038.350	0000000000000418320041.832	-00999999999999999200-8.32%	0000000000000643000064.300	00000000000000000278 2.78%	000000002465905000002.47	Hanging Man ↓
SSI	00000000000000000654 25.250 (6.54%)	0000000000000237000023.700	0000000000000253500025.350	-00999999999999999400-6.51%	0000000000679633000067.963.300	00000000000000000541 5.41%	000001610730210000001610.73
STB	00000000000000000511 37.000 (5.11%)	0000000000000352000035.200	0000000000000361000036.100	-00999999999999999700-2.49%	0000000000441890000044.189.000	00000000000000000694 6.94%	000001555452800000001555.45	Bearish Inverted Hammerstick ↓
TCD	-00999999999999999700 4.210 (-3.00%)	000000000000004340004.340	000000000000004520004.520	-00999999999999999600-3.98%	000000000002223781002.223.781	00000000000000001046 10.46%	000000009651209540009.65	Three Black Crows ↓
TCH	00000000000000001259 15.200 (12.59%)	0000000000000135000013.500	0000000000000148000014.800	-00999999999999999100-8.78%	0000000000146521190014.652.119	00000000000000002193 21.93%	00000019780360650000197.80
TCI	00000000000000000616 9.130 (6.16%)	000000000000008600008.600	000000000000008720008.720	-00999999999999999900-1.38%	00000000000041710000417.100	-00999999999999998200 -17.47%	000000003587060000003.59
TCL	00000000000000000259 35.650 (2.59%)	0000000000000347500034.750	0000000000000351000035.100	-00999999999999999900-1%	0000000000000749310074.931	-00999999999999995400 -46.42%	000000002603852250002.60
TCM	-00999999999999999500 42.400 (-5.57%)	0000000000000449000044.900	0000000000000475000047.500	-00999999999999999500-5.47%	000000000007938800007.938.800	-00999999999999997400 -26%	00000035645212000000356.45
TIG	-00999999999999999900 12.600 (-0.79%)	0000000000000127000012.700	0000000000000134000013.400	-00999999999999999500-5.22%	000000000005155213005.155.213	-00999999999999996400 -36.27%	0000000654712051000065.47
TIP	-01000000000000000000 20.900 (-0.48%)	0000000000000210000021.000	0000000000000213000021.300	-00999999999999999900-1.41%	00000000000043500000435.000	00000000000000000030 0.3%	000000009135000000009.13	Bearish Inverted Hammerstick ↓
TLH	00000000000000000140 4.360 (1.40%)	000000000000004300004.300	000000000000004540004.540	-00999999999999999500-5.29%	000000000001034300001.034.300	-00999999999999998800 -11.55%	000000004447490000004.45
TNG	00000000000000000127 24.000 (1.27%)	0000000000000237000023.700	0000000000000254000025.400	-00999999999999999400-6.69%	000000000009301136009.301.136	-00999999999999999200 -7.11%	00000022043692320000220.44
TNT	00000000000000000093 4.340 (0.93%)	000000000000004300004.300	000000000000004330004.330	-00999999999999999900-0.69%	00000000000010454900104.549	-00999999999999994400 -56.68%	000000000449560700000.45
TOS	00000000000000005013 112.600 (50.13%)	0000000000000750000075.000	0000000000000760000076.000	-00999999999999999900-1.32%	0000000000000843930084.393	-00999999999999999100 -8.62%	000000006329475000006.33	Bullish Inverted Hammerstick ↑
TPB	00000000000000000346 16.450 (3.46%)	0000000000000159000015.900	0000000000000162000016.200	-00999999999999999900-1.85%	0000000000309549860030.954.986	-00999999999999999900 -1.91%	00000049218427740000492.18
TV2	00000000000000000204 30.000 (2.04%)	0000000000000294000029.400	0000000000000327000032.700	-00999999999999999000-10.09%	000000000002778448002.778.448	00000000000000006364 63.64%	0000000816863712000081.69
TVC	00000000000000000213 9.600 (2.13%)	000000000000009400009.400	0000000000000102000010.200	-00999999999999999200-7.84%	000000000002666999002.666.999	-00999999999999998100 -19.68%	0000000250697906000025.07
TVD	00000000000000000571 11.100 (5.71%)	0000000000000105000010.500	0000000000000110000011.000	-00999999999999999500-4.55%	00000000000015682200156.822	00000000000000003724 37.24%	000000001646631000001.65	Hanging Man ↓
VAB	00000000000000000111 9.100 (1.11%)	000000000000009000009.000	000000000000009100009.100	-00999999999999999900-1.1%	00000000000060527300605.273	-00999999999999997400 -26.12%	000000005447457000005.45
VCS	00000000000000000050 59.800 (0.50%)	0000000000000595000059.500	0000000000000625000062.500	-00999999999999999500-4.8%	00000000000073640000736.400	00000000000000000409 4.09%	0000000438158000000043.82	Shooting Star ↓
VDS	00000000000000000618 18.900 (6.18%)	0000000000000178000017.800	0000000000000199000019.900	-00999999999999999000-10.55%	000000000007215400007.215.400	-00999999999999997400 -25.91%	00000012843412000000128.43
VGI	00000000000000000751 91.600 (7.51%)	0000000000000852000085.200	0000000000000922510092.251	-00999999999999999200-7.64%	000000000005868654005.868.654	00000000000000005343 53.43%	00000050000932080000500.01	Bearish Engulfing Pattern ↓
VGS	00000000000000000000 25.000 (0.00%)	0000000000000250000025.000	0000000000000301000030.100	-00999999999999998300-16.94%	000000000003239829003.239.829	00000000000000003353 33.53%	0000000809957250000081.00
VHC	00000000000000000477 68.100 (4.77%)	0000000000000650000065.000	0000000000000705000070.500	-00999999999999999200-7.8%	000000000005192900005.192.900	00000000000000004352 43.52%	00000033753850000000337.54
VIG	00000000000000000182 5.600 (1.82%)	000000000000005500005.500	000000000000005600005.600	-00999999999999999900-1.79%	00000000000030923900309.239	-00999999999999996900 -30.6%	000000001700814500001.70	Bearish Inverted Hammerstick ↓
VIP	00000000000000000444 14.100 (4.44%)	0000000000000135000013.500	0000000000000141000014.100	-00999999999999999600-4.26%	00000000000069758300697.583	-00999999999999996700 -33.63%	000000009417370500009.42
VIX	00000000000000000750 9.890 (7.50%)	000000000000009200009.200	000000000000009860009.860	-00999999999999999400-6.69%	0000000000598901890059.890.189	00000000000000001667 16.67%	00000055098973880000550.99
VLB	00000000000000000358 40.500 (3.58%)	0000000000000391000039.100	0000000000000407260040.726	-00999999999999999600-3.99%	00000000000036762900367.629	-01000000000000000000 -0.46%	0000000143742939000014.37
VLC	00000000000000000298 17.300 (2.98%)	0000000000000168000016.800	0000000000000176690017.669	-00999999999999999500-4.92%	00000000000072075100720.751	-00999999999999998700 -13.39%	0000000121086168000012.11	Bearish Engulfing Pattern ↓
VND	00000000000000000480 12.000 (4.80%)	0000000000000114500011.450	0000000000000123500012.350	-00999999999999999200-7.29%	0000000000366060960036.606.096	00000000000000004727 47.27%	00000041913979920000419.14
VNM	00000000000000000147 62.200 (1.47%)	0000000000000613000061.300	0000000000000630000063.000	-00999999999999999700-2.7%	000000000009648700009.648.700	00000000000000000732 7.32%	00000059146531000000591.47
VOS	-00999999999999999600 15.300 (-3.77%)	0000000000000159000015.900	0000000000000168500016.850	-00999999999999999500-5.64%	0000000000141817000014.181.700	-00999999999999999200 -7.77%	00000022548903000000225.49	Shooting Star ↓
VPG	-00999999999999999700 10.300 (-2.83%)	0000000000000106000010.600	0000000000000118500011.850	-00999999999999999000-10.55%	000000000001194400001.194.400	-00999999999999999100 -8.67%	0000000126606400000012.66	Bearish Marubozu ↓
VRC	00000000000000001147 12.150 (11.47%)	0000000000000109000010.900	0000000000000116000011.600	-00999999999999999400-6.03%	00000000000010350000103.500	-00999999999999990800 -91.93%	000000001128150000001.13	Bearish Inverted Hammerstick ↓
VSC	00000000000000001182 17.500 (11.82%)	0000000000000156500015.650	0000000000000158000015.800	-00999999999999999900-0.95%	000000000009275800009.275.800	-00999999999999997000 -29.13%	00000014516627000000145.17
VTO	00000000000000000072 13.900 (0.72%)	0000000000000138000013.800	0000000000000144500014.450	-00999999999999999500-4.5%	000000000002212500002.212.500	-00999999999999996200 -38.13%	0000000305325000000030.53
YEG	-00999999999999999900 14.550 (-1.36%)	0000000000000147500014.750	0000000000000195500019.550	-00999999999999997600-24.55%	0000000000313155670031.315.567	00000000000000000770 7.7%	00000046190461325000461.90	Bearish Engulfing Pattern ↓ Bearish Marubozu ↓

Tín hiệu mua bán theo tuần

Bảng giá chứng khoán các công ty uy tín