Tín hiệu mua bán theo tuần

Tín hiệu theo ngày
  1. Tín hiệu được cập nhật lúc 25/03/2025, 15:30:00
    Mã CK Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY 0.10 0.10 0.17% 0 1.1621% 0.00
    USDVND 25.64 25.62 0.06% 0 0.4939% 0.00
    VNINDEX 1.33 1.32 0.76% 1.812.905.879 -51.41% 2412.98 Bullish Harami ↑
    VN30 1.39 1.38 0.73% 655.078.700 -50.05% 909.25 Bullish Harami ↑
    VN30F1M 1.39 1.37 0.95% 369.696 -50.6% 0.51 Bullish Harami ↑
    VN30F1Q 1.38 1.37 1.02% 222 -43.8% 0.00 Bullish Harami ↑
    CRC 7.430 6.930 7.22% 1.346.300 17.46% 10.00
    DPG 50.700 49.050 3.36% 2.467.405 -21.55% 125.10
    HAG 12.700 12.350 2.83% 14.676.800 -44.87% 186.40
    HAH 51.900 50.800 2.17% 4.574.060 -52.78% 237.39
    KDH 32.750 32.400 1.08% 4.723.600 -60.91% 154.70
    LHC 74.500 73.400 1.5% 64.900 -71.91% 4.84
    NT2 20.300 19.700 3.05% 732.200 -62.77% 14.86
    Bullish Marubozu ↑
    VOS 16.000 15.500 3.23% 3.073.700 -66.19% 49.18
    VPI 59.200 56.800 4.23% 5.419.400 -36.76% 320.83
    VRE 19.800 18.450 7.32% 50.682.800 -4.48% 1003.52
    AGG 17.100 17.450 -2.01% 612.500 -75.04% 10.47
    Bearish Marubozu ↓
    AGR 18.300 18.500 -1.08% 2.366.100 -62.02% 43.30
    BCM 78.100 78.700 -0.76% 802.400 -75.19% 62.67
    CAP 46.800 47.600 -1.68% 80.498 -45.43% 3.77
    CDC 21.000 21.500 -2.33% 197.500 -41.59% 4.15
    DIG 20.200 20.200 0% 24.038.400 -56.36% 485.58
    DP3 58.400 58.300 0.17% 50.004 -54.57% 2.92
    Bullish Hammerstick ↑
    EID 28.200 28.200 0% 38.825 32.94% 1.09
    Dragonfly Doji ↑
    EVS 6.300 6.700 -5.97% 943.397 -8.38% 5.94
    Bearish Hammerstick ↓
    FMC 47.100 47.900 -1.67% 221.000 -48.73% 10.41
    HCM 31.850 31.850 0% 18.012.800 -62.25% 573.71
    Doji ↑↓
    HDB 22.750 23.000 -1.09% 24.124.300 -46.41% 548.83
    HHP 9.000 9.050 -0.55% 305.837 -60.09% 2.75
    Doji ↑↓
    HHV 12.350 12.450 -0.8% 8.924.700 -75.96% 110.22
    HTG 48.700 49.150 -0.92% 26.700 -80.4% 1.30
    Bearish Marubozu ↓
    HTN 10.850 11.300 -3.98% 1.274.100 -65.04% 13.82
    IVS 10.100 10.300 -1.94% 172.640 -63.04% 1.74
    LBM 30.550 31.000 -1.45% 111.900 -77.73% 3.42
    Bearish Hammerstick ↓
    LDG 2.050 2.090 -1.91% 1.628.600 -85.36% 3.34
    Bearish Engulfing Pattern ↓
    LSS 10.750 10.800 -0.46% 656.500 -69.11% 7.06
    Bearish Hammerstick ↓
    MBB 24.200 24.300 -0.41% 28.310.800 -70.19% 685.12
    MHC 7.700 7.750 -0.65% 113.300 -76.87% 0.87
    NKG 15.500 15.450 0.32% 10.694.500 -77.72% 165.76
    NTC 228.100 226.000 0.93% 29.152 -84.62% 6.65
    Bullish Harami ↑
    NTP 67.100 67.300 -0.3% 634.481 -72.22% 42.57
    NVL 10.350 10.750 -3.72% 26.327.000 -51.89% 272.48
    Bearish Hammerstick ↓
    OGC 5.190 5.080 2.17% 208.000 -87.18% 1.08
    PAT 92.000 92.300 -0.33% 41.895 -56.74% 3.85
    PDR 20.100 20.300 -0.99% 31.475.100 -24.9% 632.65
    PPH 29.500 29.900 -1.34% 61.810 -55.51% 1.82
    Bearish Inverted Hammerstick ↓
    PVD 22.850 23.250 -1.72% 7.913.000 -56.22% 180.81
    TC6 10.800 11.100 -2.7% 255.600 -81.94% 2.76
    TCL 41.100 42.450 -3.18% 326.100 -64.98% 13.40
    TIP 22.000 22.350 -1.57% 637.900 -48.57% 14.03
    TLH 5.600 5.550 0.9% 883.000 -84.09% 4.94
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    TNT 4.900 5.000 -2% 147.800 -85.33% 0.72
    Doji ↑↓
    TOS 134.200 135.400 -0.89% 51.457 -72.88% 6.91
    Bearish Marubozu ↓
    VCI 39.050 39.100 -0.13% 16.414.500 -61.3% 640.99
    VDS 19.500 19.550 -0.26% 2.133.100 -73.92% 41.60
    VIB 20.050 20.300 -1.23% 39.343.600 -26.95% 788.84
    VLB 43.400 44.000 -1.36% 55.363 -87.82% 2.40
  2. Tín hiệu được cập nhật lúc 24/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.21% 0 0.4865% 0.00
    USDVND - 25.63 25.61 0.1% 0 0.4704% 0.00
    VNINDEX 1331.90 (1000.43%) 1.33 1.32 0.68% 926.622.180 -72.19% 1232.41 Bullish Harami ↑ Bullish Hammerstick ↑
    VN30 1388.80 (998.14%) 1.39 1.38 0.87% 421.893.909 -66.66% 586.43 Bullish Harami ↑ Bullish Hammerstick ↑
    VN30F1M 1386.70 (996.63%) 1.39 1.37 1.24% 205.880 -71.23% 0.29 Bullish Harami ↑ Bullish Hammerstick ↑
    VN30F1Q 1382.20 (996.98%) 1.39 1.37 1.24% 112 -69.97% 0.00 Bullish Harami ↑
    DPG 50.700 (-0.39%) 50.900 49.050 3.77% 1.952.800 -35.79% 99.40
    VAB 10.700 (-0.93%) 10.800 10.700 0.93% 1.599.612 -69.55% 17.28
    AGG 17.100 (-1.16%) 17.300 17.450 -0.86% 323.500 -86.5% 5.60
    Bearish Hammerstick ↓
    BAF 33.350 (1.06%) 33.000 32.850 0.46% 3.331.800 -77.5% 109.95
    Bullish Harami ↑ Bullish Hammerstick ↑
    BCM 78.100 (1.03%) 77.300 78.700 -1.78% 398.600 -85.43% 30.81
    CAP 46.800 (-0.21%) 46.900 47.600 -1.47% 41.900 -70.03% 1.97
    CDC 21.000 (0.00%) 21.000 21.500 -2.33% 102.500 -67.88% 2.15
    CEO 15.000 (0.67%) 14.900 15.000 -0.67% 5.514.200 -80.73% 82.16
    Doji ↑↓
    DIG 20.200 (1.25%) 19.950 20.200 -1.24% 15.410.200 -71.12% 307.43
    DP3 58.400 (0.69%) 58.000 58.300 -0.51% 27.500 -74.67% 1.59
    DPR 50.500 (6.99%) 47.200 47.300 -0.21% 524.600 -87.34% 24.76
    EID 28.200 (0.00%) 28.200 28.200 0% 38.825 32.94% 1.09
    Dragonfly Doji ↑
    EVS 6.300 (0.00%) 6.300 6.700 -5.97% 652.700 -32.82% 4.11
    Bearish Hammerstick ↓
    FMC 47.100 (0.00%) 47.100 47.900 -1.67% 103.500 -74.61% 4.87
    HDB 22.750 (0.44%) 22.650 23.000 -1.52% 13.150.300 -74.71% 297.85
    HHP 9.000 (0.00%) 9.000 9.050 -0.55% 180.400 -75.65% 1.62
    Doji ↑↓
    HHV 12.350 (0.00%) 12.350 12.450 -0.8% 4.745.700 -86.93% 58.61
    HTN 10.850 (0.46%) 10.800 11.300 -4.42% 832.400 -76.59% 8.99
    HUB 18.100 (0.84%) 17.950 18.050 -0.55% 32.900 -79.76% 0.59
    Dragonfly Doji ↑ Tweezer Bottom ↑
    KHG 5.810 (1.04%) 5.750 5.770 -0.35% 4.536.000 -87.37% 26.08
    Bearish Hammerstick ↓ Hanging Man ↓
    LBM 30.550 (-0.33%) 30.650 31.000 -1.13% 40.900 -91.62% 1.25
    Bearish Hammerstick ↓
    LDG 2.050 (0.49%) 2.040 2.090 -2.39% 760.600 -93.06% 1.55
    Bearish Engulfing Pattern ↓
    LSS 10.750 (0.47%) 10.700 10.800 -0.93% 377.500 -81.76% 4.04
    Bearish Hammerstick ↓
    MBB 24.200 (-0.82%) 24.400 24.300 0.41% 18.367.901 -82.1% 448.18
    Bullish Hammerstick ↑
    MHC 7.700 (2.53%) 7.510 7.750 -3.1% 41.300 -91.31% 0.31
    Bearish Inverted Hammerstick ↓
    NKG 15.500 (0.65%) 15.400 15.450 -0.32% 3.759.900 -91.94% 57.90
    Bearish Hammerstick ↓
    NTC 228.100 (0.26%) 227.500 226.000 0.66% 20.950 -88.85% 4.77
    Bullish Harami ↑ Bullish Hammerstick ↑
    NTP 67.100 (1.21%) 66.300 67.300 -1.49% 359.200 -83.69% 23.81
    Bearish Hammerstick ↓
    NVL 10.350 (0.49%) 10.300 10.750 -4.19% 19.704.000 -64.18% 202.95
    OGC 5.190 (2.57%) 5.060 5.080 -0.39% 85.400 -94.65% 0.43
    PAT 92.000 (0.00%) 92.000 92.300 -0.33% 20.800 -77.54% 1.91
    PDR 20.100 (0.50%) 20.000 20.300 -1.48% 25.338.500 -37.72% 506.77
    PVD 22.850 (0.22%) 22.800 23.250 -1.94% 5.311.000 -69.74% 121.09
    SIP 91.300 (1.67%) 89.800 90.100 -0.33% 300.300 -90.56% 26.97
    Bearish Hammerstick ↓
    SSB 19.800 (0.25%) 19.750 19.850 -0.5% 2.007.000 -74.06% 39.64
    Bearish Hammerstick ↓ Hanging Man ↓
    SZC 44.400 (0.57%) 44.150 44.200 -0.11% 1.323.300 -85.92% 58.42
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.600 -81.94% 2.76
    TCL 41.100 (0.00%) 41.100 42.450 -3.18% 220.200 -76.08% 9.05
    TIP 22.000 (0.23%) 21.950 22.350 -1.79% 316.600 -73.08% 6.95
    TLH 5.600 (0.36%) 5.580 5.550 0.54% 538.700 -90.17% 3.01
    Bullish Harami ↑ Three Black Crows ↓
    TV2 35.100 (2.93%) 34.100 34.400 -0.87% 183.800 -92.18% 6.27
    Bearish Harami ↓
    VDS 19.500 (-1.52%) 19.800 19.550 1.28% 903.100 -88.62% 17.88
    VIB 20.050 (0.50%) 19.950 20.300 -1.72% 46.277.601 -48.09% 923.24
    VIX 12.450 (0.81%) 12.350 12.250 0.82% 25.081.100 -87.33% 309.75
    Bullish Hammerstick ↑
    VPG 12.050 (0.84%) 11.950 12.150 -1.65% 336.200 -75.47% 4.02
  3. Tín hiệu được cập nhật lúc 24/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.21% 0 0.4865% 0.00
    USDVND - 25.63 25.61 0.1% 0 0.4704% 0.00
    VNINDEX 1331.90 (1000.43%) 1.33 1.32 0.68% 926.622.180 -72.19% 1232.41 Bullish Harami ↑ Bullish Hammerstick ↑
    VN30 1388.80 (998.14%) 1.39 1.38 0.87% 421.893.909 -66.66% 586.43 Bullish Harami ↑ Bullish Hammerstick ↑
    VN30F1M 1386.70 (996.63%) 1.39 1.37 1.24% 205.880 -71.23% 0.29 Bullish Harami ↑ Bullish Hammerstick ↑
    VN30F1Q 1382.20 (996.98%) 1.39 1.37 1.24% 112 -69.97% 0.00 Bullish Harami ↑
    DPG 50.700 (-0.39%) 50.900 49.050 3.77% 1.952.800 -35.79% 99.40
    VAB 10.700 (-0.93%) 10.800 10.700 0.93% 1.599.612 -69.55% 17.28
    AGG 17.100 (-1.16%) 17.300 17.450 -0.86% 323.500 -86.5% 5.60
    Bearish Hammerstick ↓
    BAF 33.350 (1.06%) 33.000 32.850 0.46% 3.331.800 -77.5% 109.95
    Bullish Harami ↑ Bullish Hammerstick ↑
    BCM 78.100 (1.03%) 77.300 78.700 -1.78% 398.600 -85.43% 30.81
    CAP 46.800 (-0.21%) 46.900 47.600 -1.47% 41.900 -70.03% 1.97
    CDC 21.000 (0.00%) 21.000 21.500 -2.33% 102.500 -67.88% 2.15
    CEO 15.000 (0.67%) 14.900 15.000 -0.67% 5.514.200 -80.73% 82.16
    Doji ↑↓
    DIG 20.200 (1.25%) 19.950 20.200 -1.24% 15.410.200 -71.12% 307.43
    DP3 58.400 (0.69%) 58.000 58.300 -0.51% 27.500 -74.67% 1.59
    DPR 50.500 (6.99%) 47.200 47.300 -0.21% 524.600 -87.34% 24.76
    EID 28.200 (0.00%) 28.200 28.200 0% 38.825 32.94% 1.09
    Dragonfly Doji ↑
    EVS 6.300 (0.00%) 6.300 6.700 -5.97% 652.700 -32.82% 4.11
    Bearish Hammerstick ↓
    FMC 47.100 (0.00%) 47.100 47.900 -1.67% 103.500 -74.61% 4.87
    HDB 22.750 (0.44%) 22.650 23.000 -1.52% 13.150.300 -74.71% 297.85
    HHP 9.000 (0.00%) 9.000 9.050 -0.55% 180.400 -75.65% 1.62
    Doji ↑↓
    HHV 12.350 (0.00%) 12.350 12.450 -0.8% 4.745.700 -86.93% 58.61
    HTN 10.850 (0.46%) 10.800 11.300 -4.42% 832.400 -76.59% 8.99
    HUB 18.100 (0.84%) 17.950 18.050 -0.55% 32.900 -79.76% 0.59
    Dragonfly Doji ↑ Tweezer Bottom ↑
    KHG 5.810 (1.04%) 5.750 5.770 -0.35% 4.536.000 -87.37% 26.08
    Bearish Hammerstick ↓ Hanging Man ↓
    LBM 30.550 (-0.33%) 30.650 31.000 -1.13% 40.900 -91.62% 1.25
    Bearish Hammerstick ↓
    LDG 2.050 (0.49%) 2.040 2.090 -2.39% 760.600 -93.06% 1.55
    Bearish Engulfing Pattern ↓
    LSS 10.750 (0.47%) 10.700 10.800 -0.93% 377.500 -81.76% 4.04
    Bearish Hammerstick ↓
    MBB 24.200 (-0.82%) 24.400 24.300 0.41% 18.367.901 -82.1% 448.18
    Bullish Hammerstick ↑
    MHC 7.700 (2.53%) 7.510 7.750 -3.1% 41.300 -91.31% 0.31
    Bearish Inverted Hammerstick ↓
    NKG 15.500 (0.65%) 15.400 15.450 -0.32% 3.759.900 -91.94% 57.90
    Bearish Hammerstick ↓
    NTC 228.100 (0.26%) 227.500 226.000 0.66% 20.950 -88.85% 4.77
    Bullish Harami ↑ Bullish Hammerstick ↑
    NTP 67.100 (1.21%) 66.300 67.300 -1.49% 359.200 -83.69% 23.81
    Bearish Hammerstick ↓
    NVL 10.350 (0.49%) 10.300 10.750 -4.19% 19.704.000 -64.18% 202.95
    OGC 5.190 (2.57%) 5.060 5.080 -0.39% 85.400 -94.65% 0.43
    PAT 92.000 (0.00%) 92.000 92.300 -0.33% 20.800 -77.54% 1.91
    PDR 20.100 (0.50%) 20.000 20.300 -1.48% 25.338.500 -37.72% 506.77
    PVD 22.850 (0.22%) 22.800 23.250 -1.94% 5.311.000 -69.74% 121.09
    SIP 91.300 (1.67%) 89.800 90.100 -0.33% 300.300 -90.56% 26.97
    Bearish Hammerstick ↓
    SSB 19.800 (0.25%) 19.750 19.850 -0.5% 2.007.000 -74.06% 39.64
    Bearish Hammerstick ↓ Hanging Man ↓
    SZC 44.400 (0.57%) 44.150 44.200 -0.11% 1.323.300 -85.92% 58.42
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.600 -81.94% 2.76
    TCL 41.100 (0.00%) 41.100 42.450 -3.18% 220.200 -76.08% 9.05
    TIP 22.000 (0.23%) 21.950 22.350 -1.79% 316.600 -73.08% 6.95
    TLH 5.600 (0.36%) 5.580 5.550 0.54% 538.700 -90.17% 3.01
    Bullish Harami ↑ Three Black Crows ↓
    TV2 35.100 (2.93%) 34.100 34.400 -0.87% 183.800 -92.18% 6.27
    Bearish Harami ↓
    VDS 19.500 (-1.52%) 19.800 19.550 1.28% 903.100 -88.62% 17.88
    VIB 20.050 (0.50%) 19.950 20.300 -1.72% 46.277.601 -48.09% 923.24
    VIX 12.450 (0.81%) 12.350 12.250 0.82% 25.081.100 -87.33% 309.75
    Bullish Hammerstick ↑
    VPG 12.050 (0.84%) 11.950 12.150 -1.65% 336.200 -75.47% 4.02
  4. Tín hiệu được cập nhật lúc 21/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.2% 0 0.3279% 0.00
    USDVND - 25.58 25.55 0.14% 0 0.3137% 0.00
    VNINDEX 1331.90 (1007.25%) 1.32 1.33 -0.38% 4.548.331.171 15.02% 6008.35
    VN30 1388.80 (1006.84%) 1.38 1.39 -0.65% 1.648.333.400 19.95% 2271.40
    VN30F1M 1386.70 (1008.98%) 1.37 1.39 -0.87% 745.732 -10.52% 1.02
    VN30F1Q 1382.20 (1009.38%) 1.37 1.38 -0.87% 596 39.64% 0.00 Bearish Inverted Hammerstick ↓
    ACG 39.800 (0.00%) 39.800 39.300 1.27% 61.700 -3.92% 2.46
    Bullish Marubozu ↑
    CST 23.100 (-0.86%) 23.300 23.100 0.87% 234.094 -25.55% 5.45
    Doji ↑↓
    DSN 50.500 (-0.98%) 51.000 50.511 0.97% 124.495 44.59% 6.35
    HDC 26.800 (0.37%) 26.700 25.100 6.37% 28.789.273 84.92% 768.67
    HNM 9.000 (-1.10%) 9.100 9.000 1.11% 2.006.699 2.37% 18.26
    IMP 45.150 (-12.50%) 51.600 48.200 7.05% 2.321.100 67.8% 119.77
    NLG 34.250 (-0.15%) 34.300 33.450 2.54% 26.530.200 49.34% 909.99
    VCS 58.600 (-0.85%) 59.100 58.400 1.2% 692.547 -17.21% 40.93
    VFS 16.800 (0.00%) 16.800 16.300 3.07% 8.083.410 31.64% 135.80
    VLC 18.000 (-2.70%) 18.500 18.200 1.65% 1.143.015 -28.61% 21.15
    VNE 3.000 (0.00%) 3.000 2.920 2.74% 768.705 -42.82% 2.31
    Bullish Inverted Hammerstick ↑
    AAS 8.800 (1.15%) 8.700 8.700 0% 1.323.815 -70.89% 11.52
    Doji ↑↓
    ANV 16.850 (0.60%) 16.750 17.200 -2.62% 8.457.400 -6.66% 141.66
    Bearish Inverted Hammerstick ↓
    AST 55.000 (0.36%) 54.800 57.000 -3.86% 50.400 -53.6% 2.76
    Bearish Marubozu ↓
    BAF 33.350 (1.52%) 32.850 33.200 -1.05% 15.351.200 -15.82% 504.29
    BID 39.700 (0.63%) 39.450 40.400 -2.35% 14.584.500 -11.92% 575.36
    CBS 36.100 (1.40%) 35.600 35.500 0.28% 37.847 -82.41% 1.35
    Bullish Inverted Hammerstick ↑
    CTG 42.300 (1.56%) 41.650 42.300 -1.54% 33.706.300 -6.07% 1403.87
    CTI 21.350 (0.00%) 21.350 21.550 -0.93% 3.775.115 -36.54% 80.60
    DBC 29.900 (4.00%) 28.750 29.350 -2.04% 24.651.200 -36.53% 708.72
    Bearish Inverted Hammerstick ↓
    DGC 104.200 (-0.67%) 104.900 107.000 -1.96% 7.664.800 -10.02% 804.04
    DGW 39.300 (0.13%) 39.250 40.300 -2.61% 5.525.400 -30.16% 216.87
    DHG 100.000 (-0.20%) 100.200 101.000 -0.79% 51.364 -45.38% 5.15
    DRI 15.700 (5.37%) 14.900 15.500 -3.87% 7.504.839 -42.8% 111.82
    DSC 16.200 (0.31%) 16.150 16.250 -0.62% 288.230 -10.88% 4.65
    DXS 7.230 (0.84%) 7.170 7.600 -5.66% 12.437.600 14.38% 89.18
    EIB 19.900 (-0.50%) 20.000 20.150 -0.74% 43.938.600 -25.03% 878.77
    EID 28.200 (0.00%) 28.200 28.200 0% 39.325 34.1% 1.11
    Dragonfly Doji ↑
    FMC 47.100 (-1.67%) 47.900 48.200 -0.62% 259.700 -39.29% 12.44
    FOX 92.100 (-1.29%) 93.300 95.300 -2.1% 933.217 34.5% 87.07
    HAG 12.700 (2.83%) 12.350 12.450 -0.8% 19.699.000 -34.1% 243.28
    HBC 6.500 (-1.52%) 6.600 6.900 -4.35% 5.262.126 -40.73% 34.73
    HBS 7.200 (0.00%) 7.200 7.200 0% 231.037 -46.66% 1.66
    Doji ↑↓
    HCM 31.850 (0.00%) 31.850 31.800 0.16% 39.863.000 -25.02% 1269.64
    Bullish Harami ↑
    HDB 22.750 (-1.09%) 23.000 23.200 -0.86% 41.457.500 -16.92% 953.52
    HDG 26.900 (-0.74%) 27.100 27.700 -2.17% 16.214.100 13.26% 439.40
    HHP 9.000 (-0.55%) 9.050 9.290 -2.58% 594.500 -28.74% 5.38
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    HPG 27.200 (0.18%) 27.150 27.550 -1.45% 120.321.700 -10.32% 3266.73
    HPX 4.450 (-1.33%) 4.510 4.510 0% 7.921.900 -28.07% 35.73
    HSG 17.900 (1.13%) 17.700 18.700 -5.35% 36.541.000 -8.14% 646.78
    HSL 4.160 (-0.24%) 4.170 4.170 0% 250.600 -18.42% 1.05
    Doji ↑↓
    HTG 48.700 (-0.92%) 49.150 49.550 -0.81% 117.200 -36.17% 5.76
    HUB 18.100 (0.28%) 18.050 18.150 -0.55% 142.800 -25.02% 2.58
    Tweezer Top ↓
    HUT 15.900 (0.00%) 15.900 16.200 -1.85% 22.577.480 7.29% 358.98
    Bearish Inverted Hammerstick ↓
    KBC 29.850 (2.23%) 29.200 29.400 -0.68% 18.689.600 -22.63% 545.74
    Bearish Inverted Hammerstick ↓
    LBM 30.550 (-1.45%) 31.000 31.395 -1.26% 321.200 -46.13% 9.96
    LDG 2.050 (-1.91%) 2.090 2.070 0.97% 8.082.300 -42.12% 16.89
    LHG 34.550 (1.32%) 34.100 35.550 -4.08% 476.300 -9.09% 16.24
    MBB 24.200 (-0.41%) 24.300 24.300 0% 109.312.000 8.04% 2656.28
    MHC 7.700 (-0.65%) 7.750 7.850 -1.27% 102.600 -82.68% 0.80
    Hanging Man ↓
    MSH 59.500 (0.85%) 59.000 58.600 0.68% 712.000 -52.5% 42.01
    Bullish Harami ↑
    MWG 60.500 (0.33%) 60.300 61.500 -1.95% 29.500.400 -14.47% 1778.87
    NCT 113.800 (0.53%) 113.200 114.300 -0.96% 29.300 -41.45% 3.32
    NKG 15.500 (0.32%) 15.450 15.900 -2.83% 45.048.200 -12.4% 695.99
    NTC 228.100 (0.93%) 226.000 232.800 -2.92% 142.412 -35.93% 32.19
    NTL 16.450 (-0.30%) 16.500 17.600 -6.25% 9.725.000 -19.02% 160.46
    OGC 5.190 (2.17%) 5.080 5.200 -2.31% 699.200 -64.9% 3.55
    OIL 12.700 (0.79%) 12.600 13.000 -3.08% 4.662.957 -9.8% 58.75
    ORS 10.800 (-5.68%) 11.450 13.750 -16.73% 65.799.700 10.46% 753.41
    PET 22.650 (-1.95%) 23.100 23.400 -1.28% 2.555.900 -11.93% 59.04
    Three Black Crows ↓
    PHR 66.900 (4.53%) 64.000 63.800 0.31% 3.795.300 -22.04% 242.90
    Bullish Harami ↑ Three Black Crows ↓
    REE 72.500 (1.40%) 71.500 70.900 0.85% 3.044.000 -37.79% 217.65
    SD5 8.300 (-3.49%) 8.600 8.990 -4.34% 257.452 -39.78% 2.21
    SDT 6.000 (3.45%) 5.800 6.000 -3.33% 136.625 -83.15% 0.79
    Tweezer Bottom ↑
    SIP 91.300 (1.33%) 90.100 91.300 -1.31% 4.780.300 11.64% 430.71
    SJE 26.000 (0.39%) 25.900 26.500 -2.26% 483.901 -57.94% 12.53
    SJS 101.900 (0.89%) 101.000 100.000 1% 76.314 -34.48% 7.71
    SKG 11.900 (0.85%) 11.800 11.850 -0.42% 1.294.800 -43.15% 15.28
    Bearish Hammerstick ↓
    SSI 26.900 (1.13%) 26.600 26.950 -1.3% 112.688.200 -12.44% 2997.51
    STB 38.650 (0.00%) 38.650 38.850 -0.51% 42.638.470 -12.03% 1647.98
    SZC 44.400 (0.45%) 44.200 44.800 -1.34% 6.932.200 -39.76% 306.40
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.600 -81.94% 2.76
    TCB 27.900 (2.01%) 27.350 27.300 0.18% 106.867.919 1.49% 2922.84
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    TCH 17.800 (2.59%) 17.350 17.300 0.29% 29.854.500 -16.31% 517.98
    Tweezer Top ↓
    TIP 22.000 (-1.57%) 22.350 22.550 -0.89% 1.085.200 -20.51% 24.25
    Bearish Engulfing Pattern ↓ Tweezer Top ↓
    TLG 59.000 (0.00%) 59.000 62.100 -4.99% 425.800 -44.33% 25.12
    TLH 5.600 (0.90%) 5.550 5.890 -5.77% 2.772.600 -51.07% 15.39
    Hanging Man ↓
    TNT 4.900 (-2.00%) 5.000 5.090 -1.77% 1.616.573 29.94% 8.08
    Bearish Hammerstick ↓
    TPB 14.800 (0.34%) 14.750 16.100 -8.39% 157.276.300 65.56% 2319.83
    TTN 19.000 (-1.04%) 19.200 20.100 -4.48% 923.572 -20.06% 17.73
    TVC 9.300 (1.09%) 9.200 9.400 -2.13% 691.293 -48.9% 6.36
    Bearish Inverted Hammerstick ↓
    VDS 19.500 (-0.26%) 19.550 20.250 -3.46% 7.792.707 -14.28% 152.35
    VEA 39.500 (0.77%) 39.200 39.700 -1.26% 2.569.882 -5.97% 100.74
    VGS 29.000 (-0.68%) 29.200 29.300 -0.34% 2.525.154 -57.8% 73.73
    Doji ↑↓
    VNM 61.400 (0.16%) 61.300 62.100 -1.29% 17.596.500 -6.27% 1078.67
    VRC 14.650 (3.90%) 14.100 15.100 -6.62% 216.400 -44.24% 3.05
    Bearish Marubozu ↓
    VRG 23.800 (3.03%) 23.100 24.400 -5.33% 74.202 -40.23% 1.71
    VSH 53.000 (1.53%) 52.200 54.000 -3.33% 207.100 120.88% 10.81
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓ Hanging Man ↓
    YEG 14.800 (-1.33%) 15.000 15.300 -1.96% 10.521.000 -31.64% 157.81
  5. Tín hiệu được cập nhật lúc 21/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.2% 0 0.3279% 0.00
    USDVND - 25.58 25.55 0.14% 0 0.3137% 0.00
    VNINDEX 1331.90 (1007.25%) 1.32 1.33 -0.38% 4.548.331.171 15.02% 6008.35
    VN30 1388.80 (1006.84%) 1.38 1.39 -0.65% 1.648.333.400 19.95% 2271.40
    VN30F1M 1386.70 (1008.98%) 1.37 1.39 -0.87% 745.732 -10.52% 1.02
    VN30F1Q 1382.20 (1009.38%) 1.37 1.38 -0.87% 596 39.64% 0.00 Bearish Inverted Hammerstick ↓
    ACG 39.800 (0.00%) 39.800 39.300 1.27% 61.700 -3.92% 2.46
    Bullish Marubozu ↑
    CST 23.100 (-0.86%) 23.300 23.100 0.87% 234.094 -25.55% 5.45
    Doji ↑↓
    DSN 50.500 (-0.98%) 51.000 50.511 0.97% 124.495 44.59% 6.35
    HDC 26.800 (0.37%) 26.700 25.100 6.37% 28.789.273 84.92% 768.67
    HNM 9.000 (-1.10%) 9.100 9.000 1.11% 2.006.699 2.37% 18.26
    IMP 45.150 (-12.50%) 51.600 48.200 7.05% 2.321.100 67.8% 119.77
    NLG 34.250 (-0.15%) 34.300 33.450 2.54% 26.530.200 49.34% 909.99
    VCS 58.600 (-0.85%) 59.100 58.400 1.2% 692.547 -17.21% 40.93
    VFS 16.800 (0.00%) 16.800 16.300 3.07% 8.083.410 31.64% 135.80
    VLC 18.000 (-2.70%) 18.500 18.200 1.65% 1.143.015 -28.61% 21.15
    VNE 3.000 (0.00%) 3.000 2.920 2.74% 768.705 -42.82% 2.31
    Bullish Inverted Hammerstick ↑
    AAS 8.800 (1.15%) 8.700 8.700 0% 1.323.815 -70.89% 11.52
    Doji ↑↓
    ANV 16.850 (0.60%) 16.750 17.200 -2.62% 8.457.400 -6.66% 141.66
    Bearish Inverted Hammerstick ↓
    AST 55.000 (0.36%) 54.800 57.000 -3.86% 50.400 -53.6% 2.76
    Bearish Marubozu ↓
    BAF 33.350 (1.52%) 32.850 33.200 -1.05% 15.351.200 -15.82% 504.29
    BID 39.700 (0.63%) 39.450 40.400 -2.35% 14.584.500 -11.92% 575.36
    CBS 36.100 (1.40%) 35.600 35.500 0.28% 37.847 -82.41% 1.35
    Bullish Inverted Hammerstick ↑
    CTG 42.300 (1.56%) 41.650 42.300 -1.54% 33.706.300 -6.07% 1403.87
    CTI 21.350 (0.00%) 21.350 21.550 -0.93% 3.775.115 -36.54% 80.60
    DBC 29.900 (4.00%) 28.750 29.350 -2.04% 24.651.200 -36.53% 708.72
    Bearish Inverted Hammerstick ↓
    DGC 104.200 (-0.67%) 104.900 107.000 -1.96% 7.664.800 -10.02% 804.04
    DGW 39.300 (0.13%) 39.250 40.300 -2.61% 5.525.400 -30.16% 216.87
    DHG 100.000 (-0.20%) 100.200 101.000 -0.79% 51.364 -45.38% 5.15
    DRI 15.700 (5.37%) 14.900 15.500 -3.87% 7.504.839 -42.8% 111.82
    DSC 16.200 (0.31%) 16.150 16.250 -0.62% 288.230 -10.88% 4.65
    DXS 7.230 (0.84%) 7.170 7.600 -5.66% 12.437.600 14.38% 89.18
    EIB 19.900 (-0.50%) 20.000 20.150 -0.74% 43.938.600 -25.03% 878.77
    EID 28.200 (0.00%) 28.200 28.200 0% 39.325 34.1% 1.11
    Dragonfly Doji ↑
    FMC 47.100 (-1.67%) 47.900 48.200 -0.62% 259.700 -39.29% 12.44
    FOX 92.100 (-1.29%) 93.300 95.300 -2.1% 933.217 34.5% 87.07
    HAG 12.700 (2.83%) 12.350 12.450 -0.8% 19.699.000 -34.1% 243.28
    HBC 6.500 (-1.52%) 6.600 6.900 -4.35% 5.262.126 -40.73% 34.73
    HBS 7.200 (0.00%) 7.200 7.200 0% 231.037 -46.66% 1.66
    Doji ↑↓
    HCM 31.850 (0.00%) 31.850 31.800 0.16% 39.863.000 -25.02% 1269.64
    Bullish Harami ↑
    HDB 22.750 (-1.09%) 23.000 23.200 -0.86% 41.457.500 -16.92% 953.52
    HDG 26.900 (-0.74%) 27.100 27.700 -2.17% 16.214.100 13.26% 439.40
    HHP 9.000 (-0.55%) 9.050 9.290 -2.58% 594.500 -28.74% 5.38
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    HPG 27.200 (0.18%) 27.150 27.550 -1.45% 120.321.700 -10.32% 3266.73
    HPX 4.450 (-1.33%) 4.510 4.510 0% 7.921.900 -28.07% 35.73
    HSG 17.900 (1.13%) 17.700 18.700 -5.35% 36.541.000 -8.14% 646.78
    HSL 4.160 (-0.24%) 4.170 4.170 0% 250.600 -18.42% 1.05
    Doji ↑↓
    HTG 48.700 (-0.92%) 49.150 49.550 -0.81% 117.200 -36.17% 5.76
    HUB 18.100 (0.28%) 18.050 18.150 -0.55% 142.800 -25.02% 2.58
    Tweezer Top ↓
    HUT 15.900 (0.00%) 15.900 16.200 -1.85% 22.577.480 7.29% 358.98
    Bearish Inverted Hammerstick ↓
    KBC 29.850 (2.23%) 29.200 29.400 -0.68% 18.689.600 -22.63% 545.74
    Bearish Inverted Hammerstick ↓
    LBM 30.550 (-1.45%) 31.000 31.395 -1.26% 321.200 -46.13% 9.96
    LDG 2.050 (-1.91%) 2.090 2.070 0.97% 8.082.300 -42.12% 16.89
    LHG 34.550 (1.32%) 34.100 35.550 -4.08% 476.300 -9.09% 16.24
    MBB 24.200 (-0.41%) 24.300 24.300 0% 109.312.000 8.04% 2656.28
    MHC 7.700 (-0.65%) 7.750 7.850 -1.27% 102.600 -82.68% 0.80
    Hanging Man ↓
    MSH 59.500 (0.85%) 59.000 58.600 0.68% 712.000 -52.5% 42.01
    Bullish Harami ↑
    MWG 60.500 (0.33%) 60.300 61.500 -1.95% 29.500.400 -14.47% 1778.87
    NCT 113.800 (0.53%) 113.200 114.300 -0.96% 29.300 -41.45% 3.32
    NKG 15.500 (0.32%) 15.450 15.900 -2.83% 45.048.200 -12.4% 695.99
    NTC 228.100 (0.93%) 226.000 232.800 -2.92% 142.412 -35.93% 32.19
    NTL 16.450 (-0.30%) 16.500 17.600 -6.25% 9.725.000 -19.02% 160.46
    OGC 5.190 (2.17%) 5.080 5.200 -2.31% 699.200 -64.9% 3.55
    OIL 12.700 (0.79%) 12.600 13.000 -3.08% 4.662.957 -9.8% 58.75
    ORS 10.800 (-5.68%) 11.450 13.750 -16.73% 65.799.700 10.46% 753.41
    PET 22.650 (-1.95%) 23.100 23.400 -1.28% 2.555.900 -11.93% 59.04
    Three Black Crows ↓
    PHR 66.900 (4.53%) 64.000 63.800 0.31% 3.795.300 -22.04% 242.90
    Bullish Harami ↑ Three Black Crows ↓
    REE 72.500 (1.40%) 71.500 70.900 0.85% 3.044.000 -37.79% 217.65
    SD5 8.300 (-3.49%) 8.600 8.990 -4.34% 257.452 -39.78% 2.21
    SDT 6.000 (3.45%) 5.800 6.000 -3.33% 136.625 -83.15% 0.79
    Tweezer Bottom ↑
    SIP 91.300 (1.33%) 90.100 91.300 -1.31% 4.780.300 11.64% 430.71
    SJE 26.000 (0.39%) 25.900 26.500 -2.26% 483.901 -57.94% 12.53
    SJS 101.900 (0.89%) 101.000 100.000 1% 76.314 -34.48% 7.71
    SKG 11.900 (0.85%) 11.800 11.850 -0.42% 1.294.800 -43.15% 15.28
    Bearish Hammerstick ↓
    SSI 26.900 (1.13%) 26.600 26.950 -1.3% 112.688.200 -12.44% 2997.51
    STB 38.650 (0.00%) 38.650 38.850 -0.51% 42.638.470 -12.03% 1647.98
    SZC 44.400 (0.45%) 44.200 44.800 -1.34% 6.932.200 -39.76% 306.40
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.600 -81.94% 2.76
    TCB 27.900 (2.01%) 27.350 27.300 0.18% 106.867.919 1.49% 2922.84
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    TCH 17.800 (2.59%) 17.350 17.300 0.29% 29.854.500 -16.31% 517.98
    Tweezer Top ↓
    TIP 22.000 (-1.57%) 22.350 22.550 -0.89% 1.085.200 -20.51% 24.25
    Bearish Engulfing Pattern ↓ Tweezer Top ↓
    TLG 59.000 (0.00%) 59.000 62.100 -4.99% 425.800 -44.33% 25.12
    TLH 5.600 (0.90%) 5.550 5.890 -5.77% 2.772.600 -51.07% 15.39
    Hanging Man ↓
    TNT 4.900 (-2.00%) 5.000 5.090 -1.77% 1.616.573 29.94% 8.08
    Bearish Hammerstick ↓
    TPB 14.800 (0.34%) 14.750 16.100 -8.39% 157.276.300 65.56% 2319.83
    TTN 19.000 (-1.04%) 19.200 20.100 -4.48% 923.572 -20.06% 17.73
    TVC 9.300 (1.09%) 9.200 9.400 -2.13% 691.293 -48.9% 6.36
    Bearish Inverted Hammerstick ↓
    VDS 19.500 (-0.26%) 19.550 20.250 -3.46% 7.792.707 -14.28% 152.35
    VEA 39.500 (0.77%) 39.200 39.700 -1.26% 2.569.882 -5.97% 100.74
    VGS 29.000 (-0.68%) 29.200 29.300 -0.34% 2.525.154 -57.8% 73.73
    Doji ↑↓
    VNM 61.400 (0.16%) 61.300 62.100 -1.29% 17.596.500 -6.27% 1078.67
    VRC 14.650 (3.90%) 14.100 15.100 -6.62% 216.400 -44.24% 3.05
    Bearish Marubozu ↓
    VRG 23.800 (3.03%) 23.100 24.400 -5.33% 74.202 -40.23% 1.71
    VSH 53.000 (1.53%) 52.200 54.000 -3.33% 207.100 120.88% 10.81
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓ Hanging Man ↓
    YEG 14.800 (-1.33%) 15.000 15.300 -1.96% 10.521.000 -31.64% 157.81
  6. Tín hiệu được cập nhật lúc 21/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.2% 0 0.3279% 0.00
    USDVND - 25.58 25.55 0.14% 0 0.3137% 0.00
    VNINDEX 1331.90 (1007.25%) 1.32 1.33 -0.38% 4.548.331.171 15.02% 6008.35
    VN30 1388.80 (1006.84%) 1.38 1.39 -0.65% 1.648.333.400 19.95% 2271.40
    VN30F1M 1386.70 (1008.98%) 1.37 1.39 -0.87% 745.732 -10.52% 1.02
    VN30F1Q 1382.20 (1009.38%) 1.37 1.38 -0.87% 596 39.64% 0.00 Bearish Inverted Hammerstick ↓
    ACG 39.800 (0.00%) 39.800 39.300 1.27% 61.700 -3.92% 2.46
    Bullish Marubozu ↑
    CST 23.100 (-0.86%) 23.300 23.100 0.87% 234.094 -25.55% 5.45
    Doji ↑↓
    DSN 50.500 (-0.98%) 51.000 50.511 0.97% 124.495 44.59% 6.35
    HDC 26.800 (0.37%) 26.700 25.100 6.37% 28.789.273 84.92% 768.67
    HNM 9.000 (-1.10%) 9.100 9.000 1.11% 2.006.699 2.37% 18.26
    IMP 45.150 (-12.50%) 51.600 48.200 7.05% 2.321.100 67.8% 119.77
    NLG 34.250 (-0.15%) 34.300 33.450 2.54% 26.530.200 49.34% 909.99
    VCS 58.600 (-0.85%) 59.100 58.400 1.2% 692.547 -17.21% 40.93
    VFS 16.800 (0.00%) 16.800 16.300 3.07% 8.083.410 31.64% 135.80
    VLC 18.000 (-2.70%) 18.500 18.200 1.65% 1.143.015 -28.61% 21.15
    VNE 3.000 (0.00%) 3.000 2.920 2.74% 768.705 -42.82% 2.31
    Bullish Inverted Hammerstick ↑
    AAS 8.800 (1.15%) 8.700 8.700 0% 1.323.815 -70.89% 11.52
    Doji ↑↓
    ANV 16.850 (0.60%) 16.750 17.200 -2.62% 8.457.400 -6.66% 141.66
    Bearish Inverted Hammerstick ↓
    AST 55.000 (0.36%) 54.800 57.000 -3.86% 50.400 -53.6% 2.76
    Bearish Marubozu ↓
    BAF 33.350 (1.52%) 32.850 33.200 -1.05% 15.351.200 -15.82% 504.29
    BID 39.700 (0.63%) 39.450 40.400 -2.35% 14.584.500 -11.92% 575.36
    CBS 36.100 (1.40%) 35.600 35.500 0.28% 37.847 -82.41% 1.35
    Bullish Inverted Hammerstick ↑
    CTG 42.300 (1.56%) 41.650 42.300 -1.54% 33.706.300 -6.07% 1403.87
    CTI 21.350 (0.00%) 21.350 21.550 -0.93% 3.775.115 -36.54% 80.60
    DBC 29.900 (4.00%) 28.750 29.350 -2.04% 24.651.200 -36.53% 708.72
    Bearish Inverted Hammerstick ↓
    DGC 104.200 (-0.67%) 104.900 107.000 -1.96% 7.664.800 -10.02% 804.04
    DGW 39.300 (0.13%) 39.250 40.300 -2.61% 5.525.400 -30.16% 216.87
    DHG 100.000 (-0.20%) 100.200 101.000 -0.79% 51.364 -45.38% 5.15
    DRI 15.700 (5.37%) 14.900 15.500 -3.87% 7.504.839 -42.8% 111.82
    DSC 16.200 (0.31%) 16.150 16.250 -0.62% 288.230 -10.88% 4.65
    DXS 7.230 (0.84%) 7.170 7.600 -5.66% 12.437.600 14.38% 89.18
    EIB 19.900 (-0.50%) 20.000 20.150 -0.74% 43.938.600 -25.03% 878.77
    EID 28.200 (0.00%) 28.200 28.200 0% 39.325 34.1% 1.11
    Dragonfly Doji ↑
    FMC 47.100 (-1.67%) 47.900 48.200 -0.62% 259.700 -39.29% 12.44
    FOX 92.100 (-1.29%) 93.300 95.300 -2.1% 933.217 34.5% 87.07
    HAG 12.700 (2.83%) 12.350 12.450 -0.8% 19.699.000 -34.1% 243.28
    HBC 6.500 (-1.52%) 6.600 6.900 -4.35% 5.262.126 -40.73% 34.73
    HBS 7.200 (0.00%) 7.200 7.200 0% 231.037 -46.66% 1.66
    Doji ↑↓
    HCM 31.850 (0.00%) 31.850 31.800 0.16% 39.863.000 -25.02% 1269.64
    Bullish Harami ↑
    HDB 22.750 (-1.09%) 23.000 23.200 -0.86% 41.457.500 -16.92% 953.52
    HDG 26.900 (-0.74%) 27.100 27.700 -2.17% 16.214.100 13.26% 439.40
    HHP 9.000 (-0.55%) 9.050 9.290 -2.58% 594.500 -28.74% 5.38
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    HPG 27.200 (0.18%) 27.150 27.550 -1.45% 120.321.700 -10.32% 3266.73
    HPX 4.450 (-1.33%) 4.510 4.510 0% 7.921.900 -28.07% 35.73
    HSG 17.900 (1.13%) 17.700 18.700 -5.35% 36.541.000 -8.14% 646.78
    HSL 4.160 (-0.24%) 4.170 4.170 0% 250.600 -18.42% 1.05
    Doji ↑↓
    HTG 48.700 (-0.92%) 49.150 49.550 -0.81% 117.200 -36.17% 5.76
    HUB 18.100 (0.28%) 18.050 18.150 -0.55% 142.800 -25.02% 2.58
    Tweezer Top ↓
    HUT 15.900 (0.00%) 15.900 16.200 -1.85% 22.577.480 7.29% 358.98
    Bearish Inverted Hammerstick ↓
    KBC 29.850 (2.23%) 29.200 29.400 -0.68% 18.689.600 -22.63% 545.74
    Bearish Inverted Hammerstick ↓
    LBM 30.550 (-1.45%) 31.000 31.395 -1.26% 321.200 -46.13% 9.96
    LDG 2.050 (-1.91%) 2.090 2.070 0.97% 8.082.300 -42.12% 16.89
    LHG 34.550 (1.32%) 34.100 35.550 -4.08% 476.300 -9.09% 16.24
    MBB 24.200 (-0.41%) 24.300 24.300 0% 109.312.000 8.04% 2656.28
    MHC 7.700 (-0.65%) 7.750 7.850 -1.27% 102.600 -82.68% 0.80
    Hanging Man ↓
    MSH 59.500 (0.85%) 59.000 58.600 0.68% 712.000 -52.5% 42.01
    Bullish Harami ↑
    MWG 60.500 (0.33%) 60.300 61.500 -1.95% 29.500.400 -14.47% 1778.87
    NCT 113.800 (0.53%) 113.200 114.300 -0.96% 29.300 -41.45% 3.32
    NKG 15.500 (0.32%) 15.450 15.900 -2.83% 45.048.200 -12.4% 695.99
    NTC 228.100 (0.93%) 226.000 232.800 -2.92% 142.412 -35.93% 32.19
    NTL 16.450 (-0.30%) 16.500 17.600 -6.25% 9.725.000 -19.02% 160.46
    OGC 5.190 (2.17%) 5.080 5.200 -2.31% 699.200 -64.9% 3.55
    OIL 12.700 (0.79%) 12.600 13.000 -3.08% 4.662.957 -9.8% 58.75
    ORS 10.800 (-5.68%) 11.450 13.750 -16.73% 65.799.700 10.46% 753.41
    PET 22.650 (-1.95%) 23.100 23.400 -1.28% 2.555.900 -11.93% 59.04
    Three Black Crows ↓
    PHR 66.900 (4.53%) 64.000 63.800 0.31% 3.795.300 -22.04% 242.90
    Bullish Harami ↑ Three Black Crows ↓
    REE 72.500 (1.40%) 71.500 70.900 0.85% 3.044.000 -37.79% 217.65
    SD5 8.300 (-3.49%) 8.600 8.990 -4.34% 257.452 -39.78% 2.21
    SDT 6.000 (3.45%) 5.800 6.000 -3.33% 136.625 -83.15% 0.79
    Tweezer Bottom ↑
    SIP 91.300 (1.33%) 90.100 91.300 -1.31% 4.780.300 11.64% 430.71
    SJE 26.000 (0.39%) 25.900 26.500 -2.26% 483.901 -57.94% 12.53
    SJS 101.900 (0.89%) 101.000 100.000 1% 76.314 -34.48% 7.71
    SKG 11.900 (0.85%) 11.800 11.850 -0.42% 1.294.800 -43.15% 15.28
    Bearish Hammerstick ↓
    SSI 26.900 (1.13%) 26.600 26.950 -1.3% 112.688.200 -12.44% 2997.51
    STB 38.650 (0.00%) 38.650 38.850 -0.51% 42.638.470 -12.03% 1647.98
    SZC 44.400 (0.45%) 44.200 44.800 -1.34% 6.932.200 -39.76% 306.40
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.600 -81.94% 2.76
    TCB 27.900 (2.01%) 27.350 27.300 0.18% 106.867.919 1.49% 2922.84
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    TCH 17.800 (2.59%) 17.350 17.300 0.29% 29.854.500 -16.31% 517.98
    Tweezer Top ↓
    TIP 22.000 (-1.57%) 22.350 22.550 -0.89% 1.085.200 -20.51% 24.25
    Bearish Engulfing Pattern ↓ Tweezer Top ↓
    TLG 59.000 (0.00%) 59.000 62.100 -4.99% 425.800 -44.33% 25.12
    TLH 5.600 (0.90%) 5.550 5.890 -5.77% 2.772.600 -51.07% 15.39
    Hanging Man ↓
    TNT 4.900 (-2.00%) 5.000 5.090 -1.77% 1.616.573 29.94% 8.08
    Bearish Hammerstick ↓
    TPB 14.800 (0.34%) 14.750 16.100 -8.39% 157.276.300 65.56% 2319.83
    TTN 19.000 (-1.04%) 19.200 20.100 -4.48% 923.572 -20.06% 17.73
    TVC 9.300 (1.09%) 9.200 9.400 -2.13% 691.293 -48.9% 6.36
    Bearish Inverted Hammerstick ↓
    VDS 19.500 (-0.26%) 19.550 20.250 -3.46% 7.792.707 -14.28% 152.35
    VEA 39.500 (0.77%) 39.200 39.700 -1.26% 2.569.882 -5.97% 100.74
    VGS 29.000 (-0.68%) 29.200 29.300 -0.34% 2.525.154 -57.8% 73.73
    Doji ↑↓
    VNM 61.400 (0.16%) 61.300 62.100 -1.29% 17.596.500 -6.27% 1078.67
    VRC 14.650 (3.90%) 14.100 15.100 -6.62% 216.400 -44.24% 3.05
    Bearish Marubozu ↓
    VRG 23.800 (3.03%) 23.100 24.400 -5.33% 74.202 -40.23% 1.71
    VSH 53.000 (1.53%) 52.200 54.000 -3.33% 207.100 120.88% 10.81
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓ Hanging Man ↓
    YEG 14.800 (-1.33%) 15.000 15.300 -1.96% 10.521.000 -31.64% 157.81
  7. Tín hiệu được cập nhật lúc 21/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.2% 0 0.3279% 0.00
    USDVND - 25.58 25.55 0.14% 0 0.3137% 0.00
    VNINDEX 1331.90 (1007.25%) 1.32 1.33 -0.38% 4.548.331.171 15.02% 6008.35
    VN30 1388.80 (1006.84%) 1.38 1.39 -0.65% 1.648.333.400 19.95% 2271.40
    VN30F1M 1386.70 (1008.98%) 1.37 1.39 -0.87% 745.732 -10.52% 1.02
    VN30F1Q 1382.20 (1009.38%) 1.37 1.38 -0.87% 596 39.64% 0.00 Bearish Inverted Hammerstick ↓
    ACG 39.800 (0.00%) 39.800 39.300 1.27% 61.700 -3.92% 2.46
    Bullish Marubozu ↑
    CST 23.100 (-0.86%) 23.300 23.100 0.87% 234.094 -25.55% 5.45
    Doji ↑↓
    DSN 50.500 (-0.98%) 51.000 50.511 0.97% 124.495 44.59% 6.35
    HDC 26.800 (0.37%) 26.700 25.100 6.37% 28.789.273 84.92% 768.67
    HNM 9.000 (-1.10%) 9.100 9.000 1.11% 2.006.699 2.37% 18.26
    IMP 45.150 (-12.50%) 51.600 48.200 7.05% 2.321.100 67.8% 119.77
    NLG 34.250 (-0.15%) 34.300 33.450 2.54% 26.530.200 49.34% 909.99
    VCS 58.600 (-0.85%) 59.100 58.400 1.2% 692.547 -17.21% 40.93
    VFS 16.800 (0.00%) 16.800 16.300 3.07% 8.083.410 31.64% 135.80
    VLC 18.000 (-2.70%) 18.500 18.200 1.65% 1.143.015 -28.61% 21.15
    VNE 3.000 (0.00%) 3.000 2.920 2.74% 768.705 -42.82% 2.31
    Bullish Inverted Hammerstick ↑
    AAS 8.800 (1.15%) 8.700 8.700 0% 1.323.815 -70.89% 11.52
    Doji ↑↓
    ANV 16.850 (0.60%) 16.750 17.200 -2.62% 8.457.400 -6.66% 141.66
    Bearish Inverted Hammerstick ↓
    AST 55.000 (0.36%) 54.800 57.000 -3.86% 50.400 -53.6% 2.76
    Bearish Marubozu ↓
    BAF 33.350 (1.52%) 32.850 33.200 -1.05% 15.351.200 -15.82% 504.29
    BID 39.700 (0.63%) 39.450 40.400 -2.35% 14.584.500 -11.92% 575.36
    CBS 36.100 (1.40%) 35.600 35.500 0.28% 37.847 -82.41% 1.35
    Bullish Inverted Hammerstick ↑
    CTG 42.300 (1.56%) 41.650 42.300 -1.54% 33.706.300 -6.07% 1403.87
    CTI 21.350 (0.00%) 21.350 21.550 -0.93% 3.775.115 -36.54% 80.60
    DBC 29.900 (4.00%) 28.750 29.350 -2.04% 24.651.200 -36.53% 708.72
    Bearish Inverted Hammerstick ↓
    DGC 104.200 (-0.67%) 104.900 107.000 -1.96% 7.664.800 -10.02% 804.04
    DGW 39.300 (0.13%) 39.250 40.300 -2.61% 5.525.400 -30.16% 216.87
    DHG 100.000 (-0.20%) 100.200 101.000 -0.79% 51.364 -45.38% 5.15
    DRI 15.700 (5.37%) 14.900 15.500 -3.87% 7.504.839 -42.8% 111.82
    DSC 16.200 (0.31%) 16.150 16.250 -0.62% 288.230 -10.88% 4.65
    DXS 7.230 (0.84%) 7.170 7.600 -5.66% 12.437.600 14.38% 89.18
    EIB 19.900 (-0.50%) 20.000 20.150 -0.74% 43.938.600 -25.03% 878.77
    EID 28.200 (0.00%) 28.200 28.200 0% 39.325 34.1% 1.11
    Dragonfly Doji ↑
    FMC 47.100 (-1.67%) 47.900 48.200 -0.62% 259.700 -39.29% 12.44
    FOX 92.100 (-1.29%) 93.300 95.300 -2.1% 933.217 34.5% 87.07
    HAG 12.700 (2.83%) 12.350 12.450 -0.8% 19.699.000 -34.1% 243.28
    HBC 6.500 (-1.52%) 6.600 6.900 -4.35% 5.262.126 -40.73% 34.73
    HBS 7.200 (0.00%) 7.200 7.200 0% 231.037 -46.66% 1.66
    Doji ↑↓
    HCM 31.850 (0.00%) 31.850 31.800 0.16% 39.863.000 -25.02% 1269.64
    Bullish Harami ↑
    HDB 22.750 (-1.09%) 23.000 23.200 -0.86% 41.457.500 -16.92% 953.52
    HDG 26.900 (-0.74%) 27.100 27.700 -2.17% 16.214.100 13.26% 439.40
    HHP 9.000 (-0.55%) 9.050 9.290 -2.58% 594.500 -28.74% 5.38
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    HPG 27.200 (0.18%) 27.150 27.550 -1.45% 120.321.700 -10.32% 3266.73
    HPX 4.450 (-1.33%) 4.510 4.510 0% 7.921.900 -28.07% 35.73
    HSG 17.900 (1.13%) 17.700 18.700 -5.35% 36.541.000 -8.14% 646.78
    HSL 4.160 (-0.24%) 4.170 4.170 0% 250.600 -18.42% 1.05
    Doji ↑↓
    HTG 48.700 (-0.92%) 49.150 49.550 -0.81% 117.200 -36.17% 5.76
    HUB 18.100 (0.28%) 18.050 18.150 -0.55% 142.800 -25.02% 2.58
    Tweezer Top ↓
    HUT 15.900 (0.00%) 15.900 16.200 -1.85% 22.577.480 7.29% 358.98
    Bearish Inverted Hammerstick ↓
    KBC 29.850 (2.23%) 29.200 29.400 -0.68% 18.689.600 -22.63% 545.74
    Bearish Inverted Hammerstick ↓
    LBM 30.550 (-1.45%) 31.000 31.395 -1.26% 321.200 -46.13% 9.96
    LDG 2.050 (-1.91%) 2.090 2.070 0.97% 8.082.300 -42.12% 16.89
    LHG 34.550 (1.32%) 34.100 35.550 -4.08% 476.300 -9.09% 16.24
    MBB 24.200 (-0.41%) 24.300 24.300 0% 109.312.000 8.04% 2656.28
    MHC 7.700 (-0.65%) 7.750 7.850 -1.27% 102.600 -82.68% 0.80
    Hanging Man ↓
    MSH 59.500 (0.85%) 59.000 58.600 0.68% 712.000 -52.5% 42.01
    Bullish Harami ↑
    MWG 60.500 (0.33%) 60.300 61.500 -1.95% 29.500.400 -14.47% 1778.87
    NCT 113.800 (0.53%) 113.200 114.300 -0.96% 29.300 -41.45% 3.32
    NKG 15.500 (0.32%) 15.450 15.900 -2.83% 45.048.200 -12.4% 695.99
    NTC 228.100 (0.93%) 226.000 232.800 -2.92% 142.412 -35.93% 32.19
    NTL 16.450 (-0.30%) 16.500 17.600 -6.25% 9.725.000 -19.02% 160.46
    OGC 5.190 (2.17%) 5.080 5.200 -2.31% 699.200 -64.9% 3.55
    OIL 12.700 (0.79%) 12.600 13.000 -3.08% 4.662.957 -9.8% 58.75
    ORS 10.800 (-5.68%) 11.450 13.750 -16.73% 65.799.700 10.46% 753.41
    PET 22.650 (-1.95%) 23.100 23.400 -1.28% 2.555.900 -11.93% 59.04
    Three Black Crows ↓
    PHR 66.900 (4.53%) 64.000 63.800 0.31% 3.795.300 -22.04% 242.90
    Bullish Harami ↑ Three Black Crows ↓
    REE 72.500 (1.40%) 71.500 70.900 0.85% 3.044.000 -37.79% 217.65
    SD5 8.300 (-3.49%) 8.600 8.990 -4.34% 257.452 -39.78% 2.21
    SDT 6.000 (3.45%) 5.800 6.000 -3.33% 136.625 -83.15% 0.79
    Tweezer Bottom ↑
    SIP 91.300 (1.33%) 90.100 91.300 -1.31% 4.780.300 11.64% 430.71
    SJE 26.000 (0.39%) 25.900 26.500 -2.26% 483.901 -57.94% 12.53
    SJS 101.900 (0.89%) 101.000 100.000 1% 76.314 -34.48% 7.71
    SKG 11.900 (0.85%) 11.800 11.850 -0.42% 1.294.800 -43.15% 15.28
    Bearish Hammerstick ↓
    SSI 26.900 (1.13%) 26.600 26.950 -1.3% 112.688.200 -12.44% 2997.51
    STB 38.650 (0.00%) 38.650 38.850 -0.51% 42.638.470 -12.03% 1647.98
    SZC 44.400 (0.45%) 44.200 44.800 -1.34% 6.932.200 -39.76% 306.40
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.600 -81.94% 2.76
    TCB 27.900 (2.01%) 27.350 27.300 0.18% 106.867.919 1.49% 2922.84
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    TCH 17.800 (2.59%) 17.350 17.300 0.29% 29.854.500 -16.31% 517.98
    Tweezer Top ↓
    TIP 22.000 (-1.57%) 22.350 22.550 -0.89% 1.085.200 -20.51% 24.25
    Bearish Engulfing Pattern ↓ Tweezer Top ↓
    TLG 59.000 (0.00%) 59.000 62.100 -4.99% 425.800 -44.33% 25.12
    TLH 5.600 (0.90%) 5.550 5.890 -5.77% 2.772.600 -51.07% 15.39
    Hanging Man ↓
    TNT 4.900 (-2.00%) 5.000 5.090 -1.77% 1.616.573 29.94% 8.08
    Bearish Hammerstick ↓
    TPB 14.800 (0.34%) 14.750 16.100 -8.39% 157.276.300 65.56% 2319.83
    TTN 19.000 (-1.04%) 19.200 20.100 -4.48% 923.572 -20.06% 17.73
    TVC 9.300 (1.09%) 9.200 9.400 -2.13% 691.293 -48.9% 6.36
    Bearish Inverted Hammerstick ↓
    VDS 19.500 (-0.26%) 19.550 20.250 -3.46% 7.792.707 -14.28% 152.35
    VEA 39.500 (0.77%) 39.200 39.700 -1.26% 2.569.882 -5.97% 100.74
    VGS 29.000 (-0.68%) 29.200 29.300 -0.34% 2.525.154 -57.8% 73.73
    Doji ↑↓
    VNM 61.400 (0.16%) 61.300 62.100 -1.29% 17.596.500 -6.27% 1078.67
    VRC 14.650 (3.90%) 14.100 15.100 -6.62% 216.400 -44.24% 3.05
    Bearish Marubozu ↓
    VRG 23.800 (3.03%) 23.100 24.400 -5.33% 74.202 -40.23% 1.71
    VSH 53.000 (1.53%) 52.200 54.000 -3.33% 207.100 120.88% 10.81
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓ Hanging Man ↓
    YEG 14.800 (-1.33%) 15.000 15.300 -1.96% 10.521.000 -31.64% 157.81
  8. Tín hiệu được cập nhật lúc 21/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.2% 0 0.3279% 0.00
    USDVND - 25.58 25.55 0.14% 0 0.3137% 0.00
    VNINDEX 1331.90 (1007.25%) 1.32 1.33 -0.38% 4.548.331.171 15.02% 6008.35
    VN30 1388.80 (1006.84%) 1.38 1.39 -0.65% 1.648.333.400 19.95% 2271.40
    VN30F1M 1386.70 (1008.98%) 1.37 1.39 -0.87% 745.732 -10.52% 1.02
    VN30F1Q 1382.20 (1009.38%) 1.37 1.38 -0.87% 596 39.64% 0.00 Bearish Inverted Hammerstick ↓
    ACG 39.800 (0.00%) 39.800 39.300 1.27% 61.700 -3.92% 2.46
    Bullish Marubozu ↑
    CST 23.100 (-0.86%) 23.300 23.100 0.87% 234.094 -25.55% 5.45
    Doji ↑↓
    DSN 50.500 (-0.98%) 51.000 50.511 0.97% 124.495 44.59% 6.35
    HDC 26.800 (0.37%) 26.700 25.100 6.37% 28.789.273 84.92% 768.67
    HNM 9.000 (-1.10%) 9.100 9.000 1.11% 2.006.699 2.37% 18.26
    IMP 45.150 (-12.50%) 51.600 48.200 7.05% 2.321.100 67.8% 119.77
    NLG 34.250 (-0.15%) 34.300 33.450 2.54% 26.530.200 49.34% 909.99
    VCS 58.600 (-0.85%) 59.100 58.400 1.2% 692.547 -17.21% 40.93
    VFS 16.800 (0.00%) 16.800 16.300 3.07% 8.083.410 31.64% 135.80
    VLC 18.000 (-2.70%) 18.500 18.200 1.65% 1.143.015 -28.61% 21.15
    VNE 3.000 (0.00%) 3.000 2.920 2.74% 768.705 -42.82% 2.31
    Bullish Inverted Hammerstick ↑
    AAS 8.800 (1.15%) 8.700 8.700 0% 1.323.815 -70.89% 11.52
    Doji ↑↓
    ANV 16.850 (0.60%) 16.750 17.200 -2.62% 8.457.400 -6.66% 141.66
    Bearish Inverted Hammerstick ↓
    AST 55.000 (0.36%) 54.800 57.000 -3.86% 50.400 -53.6% 2.76
    Bearish Marubozu ↓
    BAF 33.350 (1.52%) 32.850 33.200 -1.05% 15.351.200 -15.82% 504.29
    BID 39.700 (0.63%) 39.450 40.400 -2.35% 14.584.500 -11.92% 575.36
    CBS 36.100 (1.40%) 35.600 35.500 0.28% 37.847 -82.41% 1.35
    Bullish Inverted Hammerstick ↑
    CTG 42.300 (1.56%) 41.650 42.300 -1.54% 33.706.300 -6.07% 1403.87
    CTI 21.350 (0.00%) 21.350 21.550 -0.93% 3.775.115 -36.54% 80.60
    DBC 29.900 (4.00%) 28.750 29.350 -2.04% 24.651.200 -36.53% 708.72
    Bearish Inverted Hammerstick ↓
    DGC 104.200 (-0.67%) 104.900 107.000 -1.96% 7.664.800 -10.02% 804.04
    DGW 39.300 (0.13%) 39.250 40.300 -2.61% 5.525.400 -30.16% 216.87
    DHG 100.000 (-0.20%) 100.200 101.000 -0.79% 51.364 -45.38% 5.15
    DRI 15.700 (5.37%) 14.900 15.500 -3.87% 7.504.839 -42.8% 111.82
    DSC 16.200 (0.31%) 16.150 16.250 -0.62% 288.230 -10.88% 4.65
    DXS 7.230 (0.84%) 7.170 7.600 -5.66% 12.437.600 14.38% 89.18
    EIB 19.900 (-0.50%) 20.000 20.150 -0.74% 43.938.600 -25.03% 878.77
    EID 28.200 (0.00%) 28.200 28.200 0% 39.325 34.1% 1.11
    Dragonfly Doji ↑
    FMC 47.100 (-1.67%) 47.900 48.200 -0.62% 259.700 -39.29% 12.44
    FOX 92.100 (-1.29%) 93.300 95.300 -2.1% 933.217 34.5% 87.07
    HAG 12.700 (2.83%) 12.350 12.450 -0.8% 19.699.000 -34.1% 243.28
    HBC 6.500 (-1.52%) 6.600 6.900 -4.35% 5.262.126 -40.73% 34.73
    HBS 7.200 (0.00%) 7.200 7.200 0% 231.037 -46.66% 1.66
    Doji ↑↓
    HCM 31.850 (0.00%) 31.850 31.800 0.16% 39.863.000 -25.02% 1269.64
    Bullish Harami ↑
    HDB 22.750 (-1.09%) 23.000 23.200 -0.86% 41.457.500 -16.92% 953.52
    HDG 26.900 (-0.74%) 27.100 27.700 -2.17% 16.214.100 13.26% 439.40
    HHP 9.000 (-0.55%) 9.050 9.290 -2.58% 594.500 -28.74% 5.38
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    HPG 27.200 (0.18%) 27.150 27.550 -1.45% 120.321.700 -10.32% 3266.73
    HPX 4.450 (-1.33%) 4.510 4.510 0% 7.921.900 -28.07% 35.73
    HSG 17.900 (1.13%) 17.700 18.700 -5.35% 36.541.000 -8.14% 646.78
    HSL 4.160 (-0.24%) 4.170 4.170 0% 250.600 -18.42% 1.05
    Doji ↑↓
    HTG 48.700 (-0.92%) 49.150 49.550 -0.81% 117.200 -36.17% 5.76
    HUB 18.100 (0.28%) 18.050 18.150 -0.55% 142.800 -25.02% 2.58
    Tweezer Top ↓
    HUT 15.900 (0.00%) 15.900 16.200 -1.85% 22.577.480 7.29% 358.98
    Bearish Inverted Hammerstick ↓
    KBC 29.850 (2.23%) 29.200 29.400 -0.68% 18.689.600 -22.63% 545.74
    Bearish Inverted Hammerstick ↓
    LBM 30.550 (-1.45%) 31.000 31.395 -1.26% 321.200 -46.13% 9.96
    LDG 2.050 (-1.91%) 2.090 2.070 0.97% 8.082.300 -42.12% 16.89
    LHG 34.550 (1.32%) 34.100 35.550 -4.08% 476.300 -9.09% 16.24
    MBB 24.200 (-0.41%) 24.300 24.300 0% 109.312.000 8.04% 2656.28
    MHC 7.700 (-0.65%) 7.750 7.850 -1.27% 102.600 -82.68% 0.80
    Hanging Man ↓
    MSH 59.500 (0.85%) 59.000 58.600 0.68% 712.000 -52.5% 42.01
    Bullish Harami ↑
    MWG 60.500 (0.33%) 60.300 61.500 -1.95% 29.500.400 -14.47% 1778.87
    NCT 113.800 (0.53%) 113.200 114.300 -0.96% 29.300 -41.45% 3.32
    NKG 15.500 (0.32%) 15.450 15.900 -2.83% 45.048.200 -12.4% 695.99
    NTC 228.100 (0.93%) 226.000 232.800 -2.92% 142.412 -35.93% 32.19
    NTL 16.450 (-0.30%) 16.500 17.600 -6.25% 9.725.000 -19.02% 160.46
    OGC 5.190 (2.17%) 5.080 5.200 -2.31% 699.200 -64.9% 3.55
    OIL 12.700 (0.79%) 12.600 13.000 -3.08% 4.662.957 -9.8% 58.75
    ORS 10.800 (-5.68%) 11.450 13.750 -16.73% 65.799.700 10.46% 753.41
    PET 22.650 (-1.95%) 23.100 23.400 -1.28% 2.555.900 -11.93% 59.04
    Three Black Crows ↓
    PHR 66.900 (4.53%) 64.000 63.800 0.31% 3.795.300 -22.04% 242.90
    Bullish Harami ↑ Three Black Crows ↓
    REE 72.500 (1.40%) 71.500 70.900 0.85% 3.044.000 -37.79% 217.65
    SD5 8.300 (-3.49%) 8.600 8.990 -4.34% 257.452 -39.78% 2.21
    SDT 6.000 (3.45%) 5.800 6.000 -3.33% 136.625 -83.15% 0.79
    Tweezer Bottom ↑
    SIP 91.300 (1.33%) 90.100 91.300 -1.31% 4.780.300 11.64% 430.71
    SJE 26.000 (0.39%) 25.900 26.500 -2.26% 483.901 -57.94% 12.53
    SJS 101.900 (0.89%) 101.000 100.000 1% 76.314 -34.48% 7.71
    SKG 11.900 (0.85%) 11.800 11.850 -0.42% 1.294.800 -43.15% 15.28
    Bearish Hammerstick ↓
    SSI 26.900 (1.13%) 26.600 26.950 -1.3% 112.688.200 -12.44% 2997.51
    STB 38.650 (0.00%) 38.650 38.850 -0.51% 42.638.470 -12.03% 1647.98
    SZC 44.400 (0.45%) 44.200 44.800 -1.34% 6.932.200 -39.76% 306.40
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.600 -81.94% 2.76
    TCB 27.900 (2.01%) 27.350 27.300 0.18% 106.867.919 1.49% 2922.84
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    TCH 17.800 (2.59%) 17.350 17.300 0.29% 29.854.500 -16.31% 517.98
    Tweezer Top ↓
    TIP 22.000 (-1.57%) 22.350 22.550 -0.89% 1.085.200 -20.51% 24.25
    Bearish Engulfing Pattern ↓ Tweezer Top ↓
    TLG 59.000 (0.00%) 59.000 62.100 -4.99% 425.800 -44.33% 25.12
    TLH 5.600 (0.90%) 5.550 5.890 -5.77% 2.772.600 -51.07% 15.39
    Hanging Man ↓
    TNT 4.900 (-2.00%) 5.000 5.090 -1.77% 1.616.573 29.94% 8.08
    Bearish Hammerstick ↓
    TPB 14.800 (0.34%) 14.750 16.100 -8.39% 157.276.300 65.56% 2319.83
    TTN 19.000 (-1.04%) 19.200 20.100 -4.48% 923.572 -20.06% 17.73
    TVC 9.300 (1.09%) 9.200 9.400 -2.13% 691.293 -48.9% 6.36
    Bearish Inverted Hammerstick ↓
    VDS 19.500 (-0.26%) 19.550 20.250 -3.46% 7.792.707 -14.28% 152.35
    VEA 39.500 (0.77%) 39.200 39.700 -1.26% 2.569.882 -5.97% 100.74
    VGS 29.000 (-0.68%) 29.200 29.300 -0.34% 2.525.154 -57.8% 73.73
    Doji ↑↓
    VNM 61.400 (0.16%) 61.300 62.100 -1.29% 17.596.500 -6.27% 1078.67
    VRC 14.650 (3.90%) 14.100 15.100 -6.62% 216.400 -44.24% 3.05
    Bearish Marubozu ↓
    VRG 23.800 (3.03%) 23.100 24.400 -5.33% 74.202 -40.23% 1.71
    VSH 53.000 (1.53%) 52.200 54.000 -3.33% 207.100 120.88% 10.81
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓ Hanging Man ↓
    YEG 14.800 (-1.33%) 15.000 15.300 -1.96% 10.521.000 -31.64% 157.81
  9. Tín hiệu được cập nhật lúc 14/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.12% 0 0.1076% 0.00
    USDVND - 25.52 25.49 0.13% 0 0.1668% 0.00
    VNINDEX 1331.90 (1003.45%) 1.33 1.33 0% 4.576.254.429 18.97% 6068.11
    VN30 1388.80 (1000.30%) 1.39 1.39 -0.14% 1.565.490.400 26.25% 2171.34
    VN30F1M 1386.70 (1000.23%) 1.39 1.39 0% 907.957 7.21% 1.26
    VN30F1Q 1382.20 (1000.59%) 1.38 1.38 0% 386 -5.16% 0.00
    DXS 7.230 (-4.87%) 7.600 7.260 4.68% 11.987.936 33.92% 91.11
    HTN 10.850 (-2.69%) 11.150 10.550 5.69% 6.718.400 48.24% 74.91
    IJC 13.950 (-10.58%) 15.600 14.350 8.71% 39.673.900 136.53% 618.91
    KHG 5.810 (-3.33%) 6.010 5.510 9.07% 70.300.900 79.3% 422.51
    L14 32.800 (5.47%) 31.100 30.800 0.97% 1.116.836 7.42% 34.73
    Bullish Engulfing Pattern ↑
    NHH 13.550 (-1.09%) 13.700 13.050 4.98% 1.902.300 149.19% 26.06
    SAB 49.550 (-3.97%) 51.600 51.200 0.78% 6.875.100 65.48% 354.76
    SSH 101.200 (-0.59%) 101.800 69.600 46.26% 91.121 -51.11% 9.28
    Bullish Marubozu ↑
    TCM 39.850 (-4.21%) 41.600 40.650 2.34% 12.237.700 27.31% 509.09
    AAA 8.490 (-1.05%) 8.580 8.760 -2.05% 11.286.000 13.33% 96.83
    AAS 8.800 (1.15%) 8.700 9.200 -5.43% 4.371.386 -8.82% 38.03
    Tweezer Top ↓
    ABI 28.800 (-0.69%) 29.000 29.200 -0.68% 240.312 33.52% 6.97
    ASM 8.030 (-0.12%) 8.040 8.170 -1.59% 4.317.800 8.41% 34.72
    BMC 22.400 (-7.25%) 24.150 25.400 -4.92% 1.715.400 -27.76% 41.43
    Three Black Crows ↓
    BMI 21.400 (1.66%) 21.050 21.200 -0.71% 626.807 -37.39% 13.19
    BNA 8.500 (0.00%) 8.500 9.000 -5.56% 732.115 6.43% 6.22
    BSR 19.450 (2.64%) 18.950 19.900 -4.77% 17.822.600 14.28% 337.74
    BVB 14.600 (5.04%) 13.900 14.700 -5.44% 21.802.374 -5.11% 303.05
    Shooting Star ↓
    BVH 52.400 (-2.24%) 53.600 56.700 -5.47% 3.662.200 -14.86% 196.29
    Bearish Engulfing Pattern ↓
    BWE 44.600 (1.59%) 43.900 44.900 -2.23% 834.700 -0.35% 36.64
    Bearish Marubozu ↓
    CBS 36.100 (1.69%) 35.500 38.900 -8.74% 182.056 -15.51% 6.46
    CDC 21.000 (0.48%) 20.900 21.200 -1.42% 944.100 -43.6% 19.73
    Hanging Man ↓
    CMG 41.050 (-1.08%) 41.500 44.350 -6.43% 6.370.300 31.05% 264.37
    CNG 31.000 (1.47%) 30.550 30.950 -1.29% 689.300 -22.33% 21.06
    CSV 41.050 (2.63%) 40.000 43.150 -7.3% 8.445.500 -19.01% 337.82
    CTD 86.200 (3.86%) 83.000 94.000 -11.7% 12.729.700 46.01% 1056.57
    CTR 107.600 (-4.01%) 112.100 120.300 -6.82% 3.325.400 1.74% 372.78
    DBC 29.900 (1.87%) 29.350 30.650 -4.24% 57.617.000 48.14% 1691.06
    Bearish Engulfing Pattern ↓
    DCM 34.050 (0.29%) 33.950 35.300 -3.82% 12.382.400 7.29% 420.38
    Three Black Crows ↓
    DDV 19.800 (5.88%) 18.700 19.800 -5.56% 10.206.356 0.2% 190.86
    DHA 39.650 (-0.63%) 39.900 40.900 -2.44% 169.572 -11.61% 6.77
    DPM 35.250 (-1.12%) 35.650 36.850 -3.26% 18.003.400 -10.61% 641.82
    DPR 50.500 (7.68%) 46.900 47.550 -1.37% 5.055.000 -8.32% 237.08
    DRI 15.700 (1.29%) 15.500 15.800 -1.9% 9.203.718 -27.5% 142.66
    DVN 25.700 (-3.02%) 26.500 28.800 -7.99% 990.446 -26.03% 26.25
    EIB 19.900 (-1.24%) 20.150 21.650 -6.93% 57.033.300 5.41% 1149.22
    EID 28.200 (0.00%) 28.200 28.500 -1.05% 21.500 -14.94% 0.61
    Bullish Inverted Hammerstick ↑ Tweezer Top ↓
    ELC 24.250 (-3.00%) 25.000 27.300 -8.42% 6.352.021 26.45% 158.80
    Bearish Engulfing Pattern ↓
    EVF 10.250 (0.00%) 10.250 10.600 -3.3% 41.075.128 -31.97% 421.02
    Bearish Inverted Hammerstick ↓
    EVS 6.300 (0.00%) 6.300 6.400 -1.56% 890.224 -20.56% 5.61
    Bearish Inverted Hammerstick ↓ Tweezer Top ↓
    FCN 14.250 (2.52%) 13.900 14.500 -4.14% 10.160.600 -2.95% 141.23
    Three Black Crows ↓ Bearish Inverted Hammerstick ↓
    G36 6.600 (-1.49%) 6.700 6.800 -1.47% 746.634 -13.47% 5.00
    Tweezer Top ↓
    GEX 23.450 (3.99%) 22.550 23.200 -2.8% 34.864.400 -30.09% 786.19
    Bearish Engulfing Pattern ↓
    GHC 30.500 (-1.61%) 31.000 31.900 -2.82% 79.380 19.57% 2.46
    Hanging Man ↓
    GMD 58.300 (0.34%) 58.100 61.500 -5.53% 10.497.700 55.11% 609.92
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    HAG 12.700 (2.01%) 12.450 12.550 -0.8% 22.379.100 -33.33% 278.62
    HBC 6.500 (-5.80%) 6.900 7.300 -5.48% 8.711.582 -10.34% 60.11
    Bearish Hammerstick ↓
    HBS 7.200 (0.00%) 7.200 7.300 -1.37% 355.827 -24.46% 2.56
    Hanging Man ↓ Tweezer Top ↓
    HPG 27.200 (-1.27%) 27.550 28.050 -1.78% 113.399.900 -16.89% 3124.17
    HPX 4.450 (-1.33%) 4.510 4.660 -3.22% 12.621.000 21.76% 56.92
    HSL 4.160 (-0.24%) 4.170 4.250 -1.88% 317.736 -1.36% 1.32
    HTG 48.700 (-1.72%) 49.550 49.900 -0.7% 174.200 -16.75% 8.63
    Bearish Engulfing Pattern ↓
    HUT 15.900 (-1.85%) 16.200 16.600 -2.41% 5.552.331 -34.51% 89.95
    IDC 54.200 (-0.18%) 54.300 56.500 -3.89% 7.013.858 31.37% 380.85
    IDI 7.670 (2.40%) 7.490 7.730 -3.1% 3.688.300 -3.27% 27.63
    IVS 10.100 (-1.94%) 10.300 10.800 -4.63% 426.216 -37.77% 4.39
    Tweezer Bottom ↑
    KBC 29.850 (1.53%) 29.400 30.300 -2.97% 23.271.100 -9.6% 684.17
    Bearish Engulfing Pattern ↓
    KOS 38.700 (0.13%) 38.650 39.500 -2.15% 3.778.700 74.82% 146.05
    Tweezer Top ↓
    LAS 18.600 (-2.11%) 19.000 19.500 -2.56% 3.283.262 5.21% 62.38
    LBM 30.550 (-3.48%) 31.650 32.000 -1.09% 403.500 -45.81% 12.77
    LCG 10.350 (-0.48%) 10.400 10.700 -2.8% 21.614.100 33.56% 224.79
    LDG 2.050 (-0.97%) 2.070 2.090 -0.96% 9.381.700 -28.59% 19.42
    LHC 74.500 (2.62%) 72.600 74.800 -2.94% 378.110 82.91% 27.45
    LHG 34.550 (-2.81%) 35.550 36.200 -1.8% 392.700 -20.92% 13.96
    LIX 31.450 (-0.32%) 31.550 32.800 -3.81% 298.200 16.18% 9.41
    Bearish Engulfing Pattern ↓
    MBG 3.400 (-2.86%) 3.500 3.700 -5.41% 1.936.395 -6.56% 6.78
    MHC 7.700 (-1.91%) 7.850 8.100 -3.09% 428.500 -29.48% 3.36
    Bearish Hammerstick ↓
    MVC 10.000 (-3.85%) 10.400 10.700 -2.8% 57.710 -71.74% 0.60
    Bearish Inverted Hammerstick ↓
    NCT 113.800 (-0.44%) 114.300 115.900 -1.38% 30.000 -50.74% 3.43
    NT2 20.300 (3.84%) 19.550 20.200 -3.22% 2.314.700 -16.86% 45.25
    NTL 16.450 (-6.53%) 17.600 18.500 -4.86% 10.737.800 -1.21% 188.99
    Bearish Engulfing Pattern ↓
    NTP 67.100 (2.91%) 65.200 68.400 -4.68% 2.638.976 3.64% 172.06
    OCB 11.200 (0.45%) 11.150 11.450 -2.62% 16.156.100 20.24% 180.14
    Bearish Engulfing Pattern ↓
    OGC 5.190 (-0.19%) 5.200 5.320 -2.26% 909.600 -60.85% 4.73
    OIL 12.700 (-2.31%) 13.000 13.000 0% 3.623.176 -39.95% 47.10
    ORS 10.800 (-21.45%) 13.750 14.150 -2.83% 38.422.800 -27.98% 528.31
    PAN 27.050 (2.08%) 26.500 28.150 -5.86% 10.311.200 25.8% 273.25
    PC1 23.000 (0.88%) 22.800 23.600 -3.39% 12.729.812 0.03% 290.24
    PET 22.650 (-3.21%) 23.400 24.100 -2.9% 2.204.436 -22.15% 51.58
    PLX 40.950 (-1.09%) 41.400 42.850 -3.38% 9.068.801 -3.14% 375.45
    PNJ 87.800 (0.46%) 87.400 93.900 -6.92% 4.680.900 91.28% 409.11
    POW 13.050 (8.75%) 12.000 12.100 -0.83% 27.367.519 0.45% 328.41
    PPH 29.500 (-0.67%) 29.700 30.000 -1% 164.406 -20.51% 4.88
    PVD 22.850 (-0.87%) 23.050 23.700 -2.74% 20.627.600 -2.67% 475.47
    PVP 15.950 (-2.15%) 16.300 16.700 -2.4% 2.157.500 15.29% 35.17
    Bearish Marubozu ↓
    PVS 32.600 (0.31%) 32.500 34.100 -4.69% 15.857.255 19.08% 515.36
    PVT 25.000 (-1.57%) 25.400 26.050 -2.5% 9.113.000 0.08% 231.47
    QNS 48.400 (-1.02%) 48.900 50.200 -2.59% 2.427.329 49.44% 118.70
    QTP 13.900 (0.00%) 13.900 13.900 0% 3.510.042 12.84% 48.79
    REE 72.500 (2.26%) 70.900 73.300 -3.27% 5.107.700 5.67% 362.14
    Bearish Engulfing Pattern ↓
    SBS 5.400 (1.89%) 5.300 5.500 -3.64% 5.918.350 0.59% 31.37
    Tweezer Top ↓
    SDT 6.000 (0.00%) 6.000 6.600 -9.09% 409.135 -51.73% 2.45
    Bearish Hammerstick ↓
    SGN 86.300 (-3.36%) 89.300 94.300 -5.3% 238.400 -16.07% 21.29
    SGP 30.700 (-7.53%) 33.200 35.900 -7.52% 1.332.871 -13.79% 44.25
    Bearish Inverted Hammerstick ↓
    SJE 26.000 (-1.89%) 26.500 28.300 -6.36% 974.123 -22.99% 25.81
    Bearish Engulfing Pattern ↓
    SJS 101.900 (1.90%) 100.000 107.900 -7.32% 107.710 -13.38% 10.77
    SKG 11.900 (0.42%) 11.850 12.650 -6.32% 2.671.564 16.69% 31.66
    STB 38.650 (-0.51%) 38.850 39.750 -2.26% 60.334.900 28.1% 2344.01
    Dark Cloud Cover ↓
    SZB 40.700 (1.24%) 40.200 41.200 -2.43% 42.904 -39.57% 1.72
    SZC 44.400 (-0.89%) 44.800 45.100 -0.67% 14.526.700 10.5% 650.80
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.829 -81.4% 2.76
    TCH 17.800 (2.89%) 17.300 17.750 -2.54% 28.678.900 -12.19% 496.14
    Bearish Engulfing Pattern ↓
    TCI 8.880 (-3.16%) 9.170 9.450 -2.96% 1.166.200 -33.17% 10.69
    TDM 53.000 (3.52%) 51.200 52.800 -3.03% 25.021 -44.56% 1.28
    THG 62.800 (4.67%) 60.000 60.900 -1.48% 311.600 -22.62% 18.70
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    TIG 11.100 (-2.63%) 11.400 11.700 -2.56% 7.085.904 -7.26% 80.78
    TOS 134.200 (-1.11%) 135.700 137.500 -1.31% 199.660 -41.26% 27.09
    TV2 35.100 (5.72%) 33.200 34.550 -3.91% 2.189.500 -26.1% 72.69
    TVB 7.950 (-1.61%) 8.080 8.230 -1.82% 318.400 -7.3% 2.57
    Hanging Man ↓ Tweezer Top ↓
    TVD 12.300 (-0.81%) 12.400 12.400 0% 382.869 -55.9% 4.75
    Doji ↑↓
    VAB 10.700 (7.00%) 10.000 10.400 -3.85% 4.946.423 -19.86% 49.46
    VCG 20.950 (0.24%) 20.900 21.600 -3.24% 72.528.800 43.6% 1515.85
    VEA 39.500 (-0.50%) 39.700 40.400 -1.73% 3.174.101 10.18% 126.01
    VGS 29.000 (-1.02%) 29.300 31.800 -7.86% 4.334.048 -2.16% 126.99
    VHC 66.300 (-1.04%) 67.000 70.800 -5.37% 6.055.600 40.12% 405.73
    VIB 20.050 (-1.47%) 20.350 20.950 -2.86% 60.931.023 -28.04% 1239.95
    Bearish Engulfing Pattern ↓
    VIP 14.550 (0.00%) 14.550 15.200 -4.28% 4.151.107 -6.82% 60.40
    VLB 43.400 (-0.69%) 43.700 45.300 -3.53% 880.342 29.63% 38.47
    Bearish Engulfing Pattern ↓
    VOS 16.000 (3.23%) 15.500 16.300 -4.91% 11.475.700 -10.59% 177.87
    VPI 59.200 (5.15%) 56.300 57.400 -1.92% 8.953.800 11.09% 504.10
    Bearish Hammerstick ↓
    VRC 14.650 (-2.98%) 15.100 15.650 -3.51% 286.415 -27.3% 4.32
    Bearish Inverted Hammerstick ↓
    VRG 23.800 (-2.46%) 24.400 24.800 -1.61% 63.050 -54.17% 1.54
    Bearish Hammerstick ↓
    VSC 17.850 (0.85%) 17.700 18.850 -6.1% 10.030.100 -35.13% 177.53
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    VTO 14.600 (-2.67%) 15.000 16.450 -8.81% 4.136.100 -5.46% 62.04
    YEG 14.800 (-3.27%) 15.300 15.900 -3.77% 17.699.100 12.15% 270.80
  10. Tín hiệu được cập nhật lúc 14/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.12% 0 0.1076% 0.00
    USDVND - 25.52 25.49 0.13% 0 0.1668% 0.00
    VNINDEX 1331.90 (1003.45%) 1.33 1.33 0% 4.576.254.429 18.97% 6068.11
    VN30 1388.80 (1000.30%) 1.39 1.39 -0.14% 1.565.490.400 26.25% 2171.34
    VN30F1M 1386.70 (1000.23%) 1.39 1.39 0% 907.957 7.21% 1.26
    VN30F1Q 1382.20 (1000.59%) 1.38 1.38 0% 386 -5.16% 0.00
    DXS 7.230 (-4.87%) 7.600 7.260 4.68% 11.987.936 33.92% 91.11
    HTN 10.850 (-2.69%) 11.150 10.550 5.69% 6.718.400 48.24% 74.91
    IJC 13.950 (-10.58%) 15.600 14.350 8.71% 39.673.900 136.53% 618.91
    KHG 5.810 (-3.33%) 6.010 5.510 9.07% 70.300.900 79.3% 422.51
    L14 32.800 (5.47%) 31.100 30.800 0.97% 1.116.836 7.42% 34.73
    Bullish Engulfing Pattern ↑
    NHH 13.550 (-1.09%) 13.700 13.050 4.98% 1.902.300 149.19% 26.06
    SAB 49.550 (-3.97%) 51.600 51.200 0.78% 6.875.100 65.48% 354.76
    SSH 101.200 (-0.59%) 101.800 69.600 46.26% 91.121 -51.11% 9.28
    Bullish Marubozu ↑
    TCM 39.850 (-4.21%) 41.600 40.650 2.34% 12.237.700 27.31% 509.09
    AAA 8.490 (-1.05%) 8.580 8.760 -2.05% 11.286.000 13.33% 96.83
    AAS 8.800 (1.15%) 8.700 9.200 -5.43% 4.371.386 -8.82% 38.03
    Tweezer Top ↓
    ABI 28.800 (-0.69%) 29.000 29.200 -0.68% 240.312 33.52% 6.97
    ASM 8.030 (-0.12%) 8.040 8.170 -1.59% 4.317.800 8.41% 34.72
    BMC 22.400 (-7.25%) 24.150 25.400 -4.92% 1.715.400 -27.76% 41.43
    Three Black Crows ↓
    BMI 21.400 (1.66%) 21.050 21.200 -0.71% 626.807 -37.39% 13.19
    BNA 8.500 (0.00%) 8.500 9.000 -5.56% 732.115 6.43% 6.22
    BSR 19.450 (2.64%) 18.950 19.900 -4.77% 17.822.600 14.28% 337.74
    BVB 14.600 (5.04%) 13.900 14.700 -5.44% 21.802.374 -5.11% 303.05
    Shooting Star ↓
    BVH 52.400 (-2.24%) 53.600 56.700 -5.47% 3.662.200 -14.86% 196.29
    Bearish Engulfing Pattern ↓
    BWE 44.600 (1.59%) 43.900 44.900 -2.23% 834.700 -0.35% 36.64
    Bearish Marubozu ↓
    CBS 36.100 (1.69%) 35.500 38.900 -8.74% 182.056 -15.51% 6.46
    CDC 21.000 (0.48%) 20.900 21.200 -1.42% 944.100 -43.6% 19.73
    Hanging Man ↓
    CMG 41.050 (-1.08%) 41.500 44.350 -6.43% 6.370.300 31.05% 264.37
    CNG 31.000 (1.47%) 30.550 30.950 -1.29% 689.300 -22.33% 21.06
    CSV 41.050 (2.63%) 40.000 43.150 -7.3% 8.445.500 -19.01% 337.82
    CTD 86.200 (3.86%) 83.000 94.000 -11.7% 12.729.700 46.01% 1056.57
    CTR 107.600 (-4.01%) 112.100 120.300 -6.82% 3.325.400 1.74% 372.78
    DBC 29.900 (1.87%) 29.350 30.650 -4.24% 57.617.000 48.14% 1691.06
    Bearish Engulfing Pattern ↓
    DCM 34.050 (0.29%) 33.950 35.300 -3.82% 12.382.400 7.29% 420.38
    Three Black Crows ↓
    DDV 19.800 (5.88%) 18.700 19.800 -5.56% 10.206.356 0.2% 190.86
    DHA 39.650 (-0.63%) 39.900 40.900 -2.44% 169.572 -11.61% 6.77
    DPM 35.250 (-1.12%) 35.650 36.850 -3.26% 18.003.400 -10.61% 641.82
    DPR 50.500 (7.68%) 46.900 47.550 -1.37% 5.055.000 -8.32% 237.08
    DRI 15.700 (1.29%) 15.500 15.800 -1.9% 9.203.718 -27.5% 142.66
    DVN 25.700 (-3.02%) 26.500 28.800 -7.99% 990.446 -26.03% 26.25
    EIB 19.900 (-1.24%) 20.150 21.650 -6.93% 57.033.300 5.41% 1149.22
    EID 28.200 (0.00%) 28.200 28.500 -1.05% 21.500 -14.94% 0.61
    Bullish Inverted Hammerstick ↑ Tweezer Top ↓
    ELC 24.250 (-3.00%) 25.000 27.300 -8.42% 6.352.021 26.45% 158.80
    Bearish Engulfing Pattern ↓
    EVF 10.250 (0.00%) 10.250 10.600 -3.3% 41.075.128 -31.97% 421.02
    Bearish Inverted Hammerstick ↓
    EVS 6.300 (0.00%) 6.300 6.400 -1.56% 890.224 -20.56% 5.61
    Bearish Inverted Hammerstick ↓ Tweezer Top ↓
    FCN 14.250 (2.52%) 13.900 14.500 -4.14% 10.160.600 -2.95% 141.23
    Three Black Crows ↓ Bearish Inverted Hammerstick ↓
    G36 6.600 (-1.49%) 6.700 6.800 -1.47% 746.634 -13.47% 5.00
    Tweezer Top ↓
    GEX 23.450 (3.99%) 22.550 23.200 -2.8% 34.864.400 -30.09% 786.19
    Bearish Engulfing Pattern ↓
    GHC 30.500 (-1.61%) 31.000 31.900 -2.82% 79.380 19.57% 2.46
    Hanging Man ↓
    GMD 58.300 (0.34%) 58.100 61.500 -5.53% 10.497.700 55.11% 609.92
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    HAG 12.700 (2.01%) 12.450 12.550 -0.8% 22.379.100 -33.33% 278.62
    HBC 6.500 (-5.80%) 6.900 7.300 -5.48% 8.711.582 -10.34% 60.11
    Bearish Hammerstick ↓
    HBS 7.200 (0.00%) 7.200 7.300 -1.37% 355.827 -24.46% 2.56
    Hanging Man ↓ Tweezer Top ↓
    HPG 27.200 (-1.27%) 27.550 28.050 -1.78% 113.399.900 -16.89% 3124.17
    HPX 4.450 (-1.33%) 4.510 4.660 -3.22% 12.621.000 21.76% 56.92
    HSL 4.160 (-0.24%) 4.170 4.250 -1.88% 317.736 -1.36% 1.32
    HTG 48.700 (-1.72%) 49.550 49.900 -0.7% 174.200 -16.75% 8.63
    Bearish Engulfing Pattern ↓
    HUT 15.900 (-1.85%) 16.200 16.600 -2.41% 5.552.331 -34.51% 89.95
    IDC 54.200 (-0.18%) 54.300 56.500 -3.89% 7.013.858 31.37% 380.85
    IDI 7.670 (2.40%) 7.490 7.730 -3.1% 3.688.300 -3.27% 27.63
    IVS 10.100 (-1.94%) 10.300 10.800 -4.63% 426.216 -37.77% 4.39
    Tweezer Bottom ↑
    KBC 29.850 (1.53%) 29.400 30.300 -2.97% 23.271.100 -9.6% 684.17
    Bearish Engulfing Pattern ↓
    KOS 38.700 (0.13%) 38.650 39.500 -2.15% 3.778.700 74.82% 146.05
    Tweezer Top ↓
    LAS 18.600 (-2.11%) 19.000 19.500 -2.56% 3.283.262 5.21% 62.38
    LBM 30.550 (-3.48%) 31.650 32.000 -1.09% 403.500 -45.81% 12.77
    LCG 10.350 (-0.48%) 10.400 10.700 -2.8% 21.614.100 33.56% 224.79
    LDG 2.050 (-0.97%) 2.070 2.090 -0.96% 9.381.700 -28.59% 19.42
    LHC 74.500 (2.62%) 72.600 74.800 -2.94% 378.110 82.91% 27.45
    LHG 34.550 (-2.81%) 35.550 36.200 -1.8% 392.700 -20.92% 13.96
    LIX 31.450 (-0.32%) 31.550 32.800 -3.81% 298.200 16.18% 9.41
    Bearish Engulfing Pattern ↓
    MBG 3.400 (-2.86%) 3.500 3.700 -5.41% 1.936.395 -6.56% 6.78
    MHC 7.700 (-1.91%) 7.850 8.100 -3.09% 428.500 -29.48% 3.36
    Bearish Hammerstick ↓
    MVC 10.000 (-3.85%) 10.400 10.700 -2.8% 57.710 -71.74% 0.60
    Bearish Inverted Hammerstick ↓
    NCT 113.800 (-0.44%) 114.300 115.900 -1.38% 30.000 -50.74% 3.43
    NT2 20.300 (3.84%) 19.550 20.200 -3.22% 2.314.700 -16.86% 45.25
    NTL 16.450 (-6.53%) 17.600 18.500 -4.86% 10.737.800 -1.21% 188.99
    Bearish Engulfing Pattern ↓
    NTP 67.100 (2.91%) 65.200 68.400 -4.68% 2.638.976 3.64% 172.06
    OCB 11.200 (0.45%) 11.150 11.450 -2.62% 16.156.100 20.24% 180.14
    Bearish Engulfing Pattern ↓
    OGC 5.190 (-0.19%) 5.200 5.320 -2.26% 909.600 -60.85% 4.73
    OIL 12.700 (-2.31%) 13.000 13.000 0% 3.623.176 -39.95% 47.10
    ORS 10.800 (-21.45%) 13.750 14.150 -2.83% 38.422.800 -27.98% 528.31
    PAN 27.050 (2.08%) 26.500 28.150 -5.86% 10.311.200 25.8% 273.25
    PC1 23.000 (0.88%) 22.800 23.600 -3.39% 12.729.812 0.03% 290.24
    PET 22.650 (-3.21%) 23.400 24.100 -2.9% 2.204.436 -22.15% 51.58
    PLX 40.950 (-1.09%) 41.400 42.850 -3.38% 9.068.801 -3.14% 375.45
    PNJ 87.800 (0.46%) 87.400 93.900 -6.92% 4.680.900 91.28% 409.11
    POW 13.050 (8.75%) 12.000 12.100 -0.83% 27.367.519 0.45% 328.41
    PPH 29.500 (-0.67%) 29.700 30.000 -1% 164.406 -20.51% 4.88
    PVD 22.850 (-0.87%) 23.050 23.700 -2.74% 20.627.600 -2.67% 475.47
    PVP 15.950 (-2.15%) 16.300 16.700 -2.4% 2.157.500 15.29% 35.17
    Bearish Marubozu ↓
    PVS 32.600 (0.31%) 32.500 34.100 -4.69% 15.857.255 19.08% 515.36
    PVT 25.000 (-1.57%) 25.400 26.050 -2.5% 9.113.000 0.08% 231.47
    QNS 48.400 (-1.02%) 48.900 50.200 -2.59% 2.427.329 49.44% 118.70
    QTP 13.900 (0.00%) 13.900 13.900 0% 3.510.042 12.84% 48.79
    REE 72.500 (2.26%) 70.900 73.300 -3.27% 5.107.700 5.67% 362.14
    Bearish Engulfing Pattern ↓
    SBS 5.400 (1.89%) 5.300 5.500 -3.64% 5.918.350 0.59% 31.37
    Tweezer Top ↓
    SDT 6.000 (0.00%) 6.000 6.600 -9.09% 409.135 -51.73% 2.45
    Bearish Hammerstick ↓
    SGN 86.300 (-3.36%) 89.300 94.300 -5.3% 238.400 -16.07% 21.29
    SGP 30.700 (-7.53%) 33.200 35.900 -7.52% 1.332.871 -13.79% 44.25
    Bearish Inverted Hammerstick ↓
    SJE 26.000 (-1.89%) 26.500 28.300 -6.36% 974.123 -22.99% 25.81
    Bearish Engulfing Pattern ↓
    SJS 101.900 (1.90%) 100.000 107.900 -7.32% 107.710 -13.38% 10.77
    SKG 11.900 (0.42%) 11.850 12.650 -6.32% 2.671.564 16.69% 31.66
    STB 38.650 (-0.51%) 38.850 39.750 -2.26% 60.334.900 28.1% 2344.01
    Dark Cloud Cover ↓
    SZB 40.700 (1.24%) 40.200 41.200 -2.43% 42.904 -39.57% 1.72
    SZC 44.400 (-0.89%) 44.800 45.100 -0.67% 14.526.700 10.5% 650.80
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.829 -81.4% 2.76
    TCH 17.800 (2.89%) 17.300 17.750 -2.54% 28.678.900 -12.19% 496.14
    Bearish Engulfing Pattern ↓
    TCI 8.880 (-3.16%) 9.170 9.450 -2.96% 1.166.200 -33.17% 10.69
    TDM 53.000 (3.52%) 51.200 52.800 -3.03% 25.021 -44.56% 1.28
    THG 62.800 (4.67%) 60.000 60.900 -1.48% 311.600 -22.62% 18.70
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    TIG 11.100 (-2.63%) 11.400 11.700 -2.56% 7.085.904 -7.26% 80.78
    TOS 134.200 (-1.11%) 135.700 137.500 -1.31% 199.660 -41.26% 27.09
    TV2 35.100 (5.72%) 33.200 34.550 -3.91% 2.189.500 -26.1% 72.69
    TVB 7.950 (-1.61%) 8.080 8.230 -1.82% 318.400 -7.3% 2.57
    Hanging Man ↓ Tweezer Top ↓
    TVD 12.300 (-0.81%) 12.400 12.400 0% 382.869 -55.9% 4.75
    Doji ↑↓
    VAB 10.700 (7.00%) 10.000 10.400 -3.85% 4.946.423 -19.86% 49.46
    VCG 20.950 (0.24%) 20.900 21.600 -3.24% 72.528.800 43.6% 1515.85
    VEA 39.500 (-0.50%) 39.700 40.400 -1.73% 3.174.101 10.18% 126.01
    VGS 29.000 (-1.02%) 29.300 31.800 -7.86% 4.334.048 -2.16% 126.99
    VHC 66.300 (-1.04%) 67.000 70.800 -5.37% 6.055.600 40.12% 405.73
    VIB 20.050 (-1.47%) 20.350 20.950 -2.86% 60.931.023 -28.04% 1239.95
    Bearish Engulfing Pattern ↓
    VIP 14.550 (0.00%) 14.550 15.200 -4.28% 4.151.107 -6.82% 60.40
    VLB 43.400 (-0.69%) 43.700 45.300 -3.53% 880.342 29.63% 38.47
    Bearish Engulfing Pattern ↓
    VOS 16.000 (3.23%) 15.500 16.300 -4.91% 11.475.700 -10.59% 177.87
    VPI 59.200 (5.15%) 56.300 57.400 -1.92% 8.953.800 11.09% 504.10
    Bearish Hammerstick ↓
    VRC 14.650 (-2.98%) 15.100 15.650 -3.51% 286.415 -27.3% 4.32
    Bearish Inverted Hammerstick ↓
    VRG 23.800 (-2.46%) 24.400 24.800 -1.61% 63.050 -54.17% 1.54
    Bearish Hammerstick ↓
    VSC 17.850 (0.85%) 17.700 18.850 -6.1% 10.030.100 -35.13% 177.53
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    VTO 14.600 (-2.67%) 15.000 16.450 -8.81% 4.136.100 -5.46% 62.04
    YEG 14.800 (-3.27%) 15.300 15.900 -3.77% 17.699.100 12.15% 270.80
  11. Tín hiệu được cập nhật lúc 14/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.12% 0 0.1076% 0.00
    USDVND - 25.52 25.49 0.13% 0 0.1668% 0.00
    VNINDEX 1331.90 (1003.45%) 1.33 1.33 0% 4.576.254.429 18.97% 6068.11
    VN30 1388.80 (1000.30%) 1.39 1.39 -0.14% 1.565.490.400 26.25% 2171.34
    VN30F1M 1386.70 (1000.23%) 1.39 1.39 0% 907.957 7.21% 1.26
    VN30F1Q 1382.20 (1000.59%) 1.38 1.38 0% 386 -5.16% 0.00
    DXS 7.230 (-4.87%) 7.600 7.260 4.68% 11.987.936 33.92% 91.11
    HTN 10.850 (-2.69%) 11.150 10.550 5.69% 6.718.400 48.24% 74.91
    IJC 13.950 (-10.58%) 15.600 14.350 8.71% 39.673.900 136.53% 618.91
    KHG 5.810 (-3.33%) 6.010 5.510 9.07% 70.300.900 79.3% 422.51
    L14 32.800 (5.47%) 31.100 30.800 0.97% 1.116.836 7.42% 34.73
    Bullish Engulfing Pattern ↑
    NHH 13.550 (-1.09%) 13.700 13.050 4.98% 1.902.300 149.19% 26.06
    SAB 49.550 (-3.97%) 51.600 51.200 0.78% 6.875.100 65.48% 354.76
    SSH 101.200 (-0.59%) 101.800 69.600 46.26% 91.121 -51.11% 9.28
    Bullish Marubozu ↑
    TCM 39.850 (-4.21%) 41.600 40.650 2.34% 12.237.700 27.31% 509.09
    AAA 8.490 (-1.05%) 8.580 8.760 -2.05% 11.286.000 13.33% 96.83
    AAS 8.800 (1.15%) 8.700 9.200 -5.43% 4.371.386 -8.82% 38.03
    Tweezer Top ↓
    ABI 28.800 (-0.69%) 29.000 29.200 -0.68% 240.312 33.52% 6.97
    ASM 8.030 (-0.12%) 8.040 8.170 -1.59% 4.317.800 8.41% 34.72
    BMC 22.400 (-7.25%) 24.150 25.400 -4.92% 1.715.400 -27.76% 41.43
    Three Black Crows ↓
    BMI 21.400 (1.66%) 21.050 21.200 -0.71% 626.807 -37.39% 13.19
    BNA 8.500 (0.00%) 8.500 9.000 -5.56% 732.115 6.43% 6.22
    BSR 19.450 (2.64%) 18.950 19.900 -4.77% 17.822.600 14.28% 337.74
    BVB 14.600 (5.04%) 13.900 14.700 -5.44% 21.802.374 -5.11% 303.05
    Shooting Star ↓
    BVH 52.400 (-2.24%) 53.600 56.700 -5.47% 3.662.200 -14.86% 196.29
    Bearish Engulfing Pattern ↓
    BWE 44.600 (1.59%) 43.900 44.900 -2.23% 834.700 -0.35% 36.64
    Bearish Marubozu ↓
    CBS 36.100 (1.69%) 35.500 38.900 -8.74% 182.056 -15.51% 6.46
    CDC 21.000 (0.48%) 20.900 21.200 -1.42% 944.100 -43.6% 19.73
    Hanging Man ↓
    CMG 41.050 (-1.08%) 41.500 44.350 -6.43% 6.370.300 31.05% 264.37
    CNG 31.000 (1.47%) 30.550 30.950 -1.29% 689.300 -22.33% 21.06
    CSV 41.050 (2.63%) 40.000 43.150 -7.3% 8.445.500 -19.01% 337.82
    CTD 86.200 (3.86%) 83.000 94.000 -11.7% 12.729.700 46.01% 1056.57
    CTR 107.600 (-4.01%) 112.100 120.300 -6.82% 3.325.400 1.74% 372.78
    DBC 29.900 (1.87%) 29.350 30.650 -4.24% 57.617.000 48.14% 1691.06
    Bearish Engulfing Pattern ↓
    DCM 34.050 (0.29%) 33.950 35.300 -3.82% 12.382.400 7.29% 420.38
    Three Black Crows ↓
    DDV 19.800 (5.88%) 18.700 19.800 -5.56% 10.206.356 0.2% 190.86
    DHA 39.650 (-0.63%) 39.900 40.900 -2.44% 169.572 -11.61% 6.77
    DPM 35.250 (-1.12%) 35.650 36.850 -3.26% 18.003.400 -10.61% 641.82
    DPR 50.500 (7.68%) 46.900 47.550 -1.37% 5.055.000 -8.32% 237.08
    DRI 15.700 (1.29%) 15.500 15.800 -1.9% 9.203.718 -27.5% 142.66
    DVN 25.700 (-3.02%) 26.500 28.800 -7.99% 990.446 -26.03% 26.25
    EIB 19.900 (-1.24%) 20.150 21.650 -6.93% 57.033.300 5.41% 1149.22
    EID 28.200 (0.00%) 28.200 28.500 -1.05% 21.500 -14.94% 0.61
    Bullish Inverted Hammerstick ↑ Tweezer Top ↓
    ELC 24.250 (-3.00%) 25.000 27.300 -8.42% 6.352.021 26.45% 158.80
    Bearish Engulfing Pattern ↓
    EVF 10.250 (0.00%) 10.250 10.600 -3.3% 41.075.128 -31.97% 421.02
    Bearish Inverted Hammerstick ↓
    EVS 6.300 (0.00%) 6.300 6.400 -1.56% 890.224 -20.56% 5.61
    Bearish Inverted Hammerstick ↓ Tweezer Top ↓
    FCN 14.250 (2.52%) 13.900 14.500 -4.14% 10.160.600 -2.95% 141.23
    Three Black Crows ↓ Bearish Inverted Hammerstick ↓
    G36 6.600 (-1.49%) 6.700 6.800 -1.47% 746.634 -13.47% 5.00
    Tweezer Top ↓
    GEX 23.450 (3.99%) 22.550 23.200 -2.8% 34.864.400 -30.09% 786.19
    Bearish Engulfing Pattern ↓
    GHC 30.500 (-1.61%) 31.000 31.900 -2.82% 79.380 19.57% 2.46
    Hanging Man ↓
    GMD 58.300 (0.34%) 58.100 61.500 -5.53% 10.497.700 55.11% 609.92
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    HAG 12.700 (2.01%) 12.450 12.550 -0.8% 22.379.100 -33.33% 278.62
    HBC 6.500 (-5.80%) 6.900 7.300 -5.48% 8.711.582 -10.34% 60.11
    Bearish Hammerstick ↓
    HBS 7.200 (0.00%) 7.200 7.300 -1.37% 355.827 -24.46% 2.56
    Hanging Man ↓ Tweezer Top ↓
    HPG 27.200 (-1.27%) 27.550 28.050 -1.78% 113.399.900 -16.89% 3124.17
    HPX 4.450 (-1.33%) 4.510 4.660 -3.22% 12.621.000 21.76% 56.92
    HSL 4.160 (-0.24%) 4.170 4.250 -1.88% 317.736 -1.36% 1.32
    HTG 48.700 (-1.72%) 49.550 49.900 -0.7% 174.200 -16.75% 8.63
    Bearish Engulfing Pattern ↓
    HUT 15.900 (-1.85%) 16.200 16.600 -2.41% 5.552.331 -34.51% 89.95
    IDC 54.200 (-0.18%) 54.300 56.500 -3.89% 7.013.858 31.37% 380.85
    IDI 7.670 (2.40%) 7.490 7.730 -3.1% 3.688.300 -3.27% 27.63
    IVS 10.100 (-1.94%) 10.300 10.800 -4.63% 426.216 -37.77% 4.39
    Tweezer Bottom ↑
    KBC 29.850 (1.53%) 29.400 30.300 -2.97% 23.271.100 -9.6% 684.17
    Bearish Engulfing Pattern ↓
    KOS 38.700 (0.13%) 38.650 39.500 -2.15% 3.778.700 74.82% 146.05
    Tweezer Top ↓
    LAS 18.600 (-2.11%) 19.000 19.500 -2.56% 3.283.262 5.21% 62.38
    LBM 30.550 (-3.48%) 31.650 32.000 -1.09% 403.500 -45.81% 12.77
    LCG 10.350 (-0.48%) 10.400 10.700 -2.8% 21.614.100 33.56% 224.79
    LDG 2.050 (-0.97%) 2.070 2.090 -0.96% 9.381.700 -28.59% 19.42
    LHC 74.500 (2.62%) 72.600 74.800 -2.94% 378.110 82.91% 27.45
    LHG 34.550 (-2.81%) 35.550 36.200 -1.8% 392.700 -20.92% 13.96
    LIX 31.450 (-0.32%) 31.550 32.800 -3.81% 298.200 16.18% 9.41
    Bearish Engulfing Pattern ↓
    MBG 3.400 (-2.86%) 3.500 3.700 -5.41% 1.936.395 -6.56% 6.78
    MHC 7.700 (-1.91%) 7.850 8.100 -3.09% 428.500 -29.48% 3.36
    Bearish Hammerstick ↓
    MVC 10.000 (-3.85%) 10.400 10.700 -2.8% 57.710 -71.74% 0.60
    Bearish Inverted Hammerstick ↓
    NCT 113.800 (-0.44%) 114.300 115.900 -1.38% 30.000 -50.74% 3.43
    NT2 20.300 (3.84%) 19.550 20.200 -3.22% 2.314.700 -16.86% 45.25
    NTL 16.450 (-6.53%) 17.600 18.500 -4.86% 10.737.800 -1.21% 188.99
    Bearish Engulfing Pattern ↓
    NTP 67.100 (2.91%) 65.200 68.400 -4.68% 2.638.976 3.64% 172.06
    OCB 11.200 (0.45%) 11.150 11.450 -2.62% 16.156.100 20.24% 180.14
    Bearish Engulfing Pattern ↓
    OGC 5.190 (-0.19%) 5.200 5.320 -2.26% 909.600 -60.85% 4.73
    OIL 12.700 (-2.31%) 13.000 13.000 0% 3.623.176 -39.95% 47.10
    ORS 10.800 (-21.45%) 13.750 14.150 -2.83% 38.422.800 -27.98% 528.31
    PAN 27.050 (2.08%) 26.500 28.150 -5.86% 10.311.200 25.8% 273.25
    PC1 23.000 (0.88%) 22.800 23.600 -3.39% 12.729.812 0.03% 290.24
    PET 22.650 (-3.21%) 23.400 24.100 -2.9% 2.204.436 -22.15% 51.58
    PLX 40.950 (-1.09%) 41.400 42.850 -3.38% 9.068.801 -3.14% 375.45
    PNJ 87.800 (0.46%) 87.400 93.900 -6.92% 4.680.900 91.28% 409.11
    POW 13.050 (8.75%) 12.000 12.100 -0.83% 27.367.519 0.45% 328.41
    PPH 29.500 (-0.67%) 29.700 30.000 -1% 164.406 -20.51% 4.88
    PVD 22.850 (-0.87%) 23.050 23.700 -2.74% 20.627.600 -2.67% 475.47
    PVP 15.950 (-2.15%) 16.300 16.700 -2.4% 2.157.500 15.29% 35.17
    Bearish Marubozu ↓
    PVS 32.600 (0.31%) 32.500 34.100 -4.69% 15.857.255 19.08% 515.36
    PVT 25.000 (-1.57%) 25.400 26.050 -2.5% 9.113.000 0.08% 231.47
    QNS 48.400 (-1.02%) 48.900 50.200 -2.59% 2.427.329 49.44% 118.70
    QTP 13.900 (0.00%) 13.900 13.900 0% 3.510.042 12.84% 48.79
    REE 72.500 (2.26%) 70.900 73.300 -3.27% 5.107.700 5.67% 362.14
    Bearish Engulfing Pattern ↓
    SBS 5.400 (1.89%) 5.300 5.500 -3.64% 5.918.350 0.59% 31.37
    Tweezer Top ↓
    SDT 6.000 (0.00%) 6.000 6.600 -9.09% 409.135 -51.73% 2.45
    Bearish Hammerstick ↓
    SGN 86.300 (-3.36%) 89.300 94.300 -5.3% 238.400 -16.07% 21.29
    SGP 30.700 (-7.53%) 33.200 35.900 -7.52% 1.332.871 -13.79% 44.25
    Bearish Inverted Hammerstick ↓
    SJE 26.000 (-1.89%) 26.500 28.300 -6.36% 974.123 -22.99% 25.81
    Bearish Engulfing Pattern ↓
    SJS 101.900 (1.90%) 100.000 107.900 -7.32% 107.710 -13.38% 10.77
    SKG 11.900 (0.42%) 11.850 12.650 -6.32% 2.671.564 16.69% 31.66
    STB 38.650 (-0.51%) 38.850 39.750 -2.26% 60.334.900 28.1% 2344.01
    Dark Cloud Cover ↓
    SZB 40.700 (1.24%) 40.200 41.200 -2.43% 42.904 -39.57% 1.72
    SZC 44.400 (-0.89%) 44.800 45.100 -0.67% 14.526.700 10.5% 650.80
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.829 -81.4% 2.76
    TCH 17.800 (2.89%) 17.300 17.750 -2.54% 28.678.900 -12.19% 496.14
    Bearish Engulfing Pattern ↓
    TCI 8.880 (-3.16%) 9.170 9.450 -2.96% 1.166.200 -33.17% 10.69
    TDM 53.000 (3.52%) 51.200 52.800 -3.03% 25.021 -44.56% 1.28
    THG 62.800 (4.67%) 60.000 60.900 -1.48% 311.600 -22.62% 18.70
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    TIG 11.100 (-2.63%) 11.400 11.700 -2.56% 7.085.904 -7.26% 80.78
    TOS 134.200 (-1.11%) 135.700 137.500 -1.31% 199.660 -41.26% 27.09
    TV2 35.100 (5.72%) 33.200 34.550 -3.91% 2.189.500 -26.1% 72.69
    TVB 7.950 (-1.61%) 8.080 8.230 -1.82% 318.400 -7.3% 2.57
    Hanging Man ↓ Tweezer Top ↓
    TVD 12.300 (-0.81%) 12.400 12.400 0% 382.869 -55.9% 4.75
    Doji ↑↓
    VAB 10.700 (7.00%) 10.000 10.400 -3.85% 4.946.423 -19.86% 49.46
    VCG 20.950 (0.24%) 20.900 21.600 -3.24% 72.528.800 43.6% 1515.85
    VEA 39.500 (-0.50%) 39.700 40.400 -1.73% 3.174.101 10.18% 126.01
    VGS 29.000 (-1.02%) 29.300 31.800 -7.86% 4.334.048 -2.16% 126.99
    VHC 66.300 (-1.04%) 67.000 70.800 -5.37% 6.055.600 40.12% 405.73
    VIB 20.050 (-1.47%) 20.350 20.950 -2.86% 60.931.023 -28.04% 1239.95
    Bearish Engulfing Pattern ↓
    VIP 14.550 (0.00%) 14.550 15.200 -4.28% 4.151.107 -6.82% 60.40
    VLB 43.400 (-0.69%) 43.700 45.300 -3.53% 880.342 29.63% 38.47
    Bearish Engulfing Pattern ↓
    VOS 16.000 (3.23%) 15.500 16.300 -4.91% 11.475.700 -10.59% 177.87
    VPI 59.200 (5.15%) 56.300 57.400 -1.92% 8.953.800 11.09% 504.10
    Bearish Hammerstick ↓
    VRC 14.650 (-2.98%) 15.100 15.650 -3.51% 286.415 -27.3% 4.32
    Bearish Inverted Hammerstick ↓
    VRG 23.800 (-2.46%) 24.400 24.800 -1.61% 63.050 -54.17% 1.54
    Bearish Hammerstick ↓
    VSC 17.850 (0.85%) 17.700 18.850 -6.1% 10.030.100 -35.13% 177.53
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    VTO 14.600 (-2.67%) 15.000 16.450 -8.81% 4.136.100 -5.46% 62.04
    YEG 14.800 (-3.27%) 15.300 15.900 -3.77% 17.699.100 12.15% 270.80
  12. Tín hiệu được cập nhật lúc 14/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.12% 0 0.1076% 0.00
    USDVND - 25.52 25.49 0.13% 0 0.1668% 0.00
    VNINDEX 1331.90 (1003.45%) 1.33 1.33 0% 4.576.254.429 18.97% 6068.11
    VN30 1388.80 (1000.30%) 1.39 1.39 -0.14% 1.565.490.400 26.25% 2171.34
    VN30F1M 1386.70 (1000.23%) 1.39 1.39 0% 907.957 7.21% 1.26
    VN30F1Q 1382.20 (1000.59%) 1.38 1.38 0% 386 -5.16% 0.00
    DXS 7.230 (-4.87%) 7.600 7.260 4.68% 11.987.936 33.92% 91.11
    HTN 10.850 (-2.69%) 11.150 10.550 5.69% 6.718.400 48.24% 74.91
    IJC 13.950 (-10.58%) 15.600 14.350 8.71% 39.673.900 136.53% 618.91
    KHG 5.810 (-3.33%) 6.010 5.510 9.07% 70.300.900 79.3% 422.51
    L14 32.800 (5.47%) 31.100 30.800 0.97% 1.116.836 7.42% 34.73
    Bullish Engulfing Pattern ↑
    NHH 13.550 (-1.09%) 13.700 13.050 4.98% 1.902.300 149.19% 26.06
    SAB 49.550 (-3.97%) 51.600 51.200 0.78% 6.875.100 65.48% 354.76
    SSH 101.200 (-0.59%) 101.800 69.600 46.26% 91.121 -51.11% 9.28
    Bullish Marubozu ↑
    TCM 39.850 (-4.21%) 41.600 40.650 2.34% 12.237.700 27.31% 509.09
    AAA 8.490 (-1.05%) 8.580 8.760 -2.05% 11.286.000 13.33% 96.83
    AAS 8.800 (1.15%) 8.700 9.200 -5.43% 4.371.386 -8.82% 38.03
    Tweezer Top ↓
    ABI 28.800 (-0.69%) 29.000 29.200 -0.68% 240.312 33.52% 6.97
    ASM 8.030 (-0.12%) 8.040 8.170 -1.59% 4.317.800 8.41% 34.72
    BMC 22.400 (-7.25%) 24.150 25.400 -4.92% 1.715.400 -27.76% 41.43
    Three Black Crows ↓
    BMI 21.400 (1.66%) 21.050 21.200 -0.71% 626.807 -37.39% 13.19
    BNA 8.500 (0.00%) 8.500 9.000 -5.56% 732.115 6.43% 6.22
    BSR 19.450 (2.64%) 18.950 19.900 -4.77% 17.822.600 14.28% 337.74
    BVB 14.600 (5.04%) 13.900 14.700 -5.44% 21.802.374 -5.11% 303.05
    Shooting Star ↓
    BVH 52.400 (-2.24%) 53.600 56.700 -5.47% 3.662.200 -14.86% 196.29
    Bearish Engulfing Pattern ↓
    BWE 44.600 (1.59%) 43.900 44.900 -2.23% 834.700 -0.35% 36.64
    Bearish Marubozu ↓
    CBS 36.100 (1.69%) 35.500 38.900 -8.74% 182.056 -15.51% 6.46
    CDC 21.000 (0.48%) 20.900 21.200 -1.42% 944.100 -43.6% 19.73
    Hanging Man ↓
    CMG 41.050 (-1.08%) 41.500 44.350 -6.43% 6.370.300 31.05% 264.37
    CNG 31.000 (1.47%) 30.550 30.950 -1.29% 689.300 -22.33% 21.06
    CSV 41.050 (2.63%) 40.000 43.150 -7.3% 8.445.500 -19.01% 337.82
    CTD 86.200 (3.86%) 83.000 94.000 -11.7% 12.729.700 46.01% 1056.57
    CTR 107.600 (-4.01%) 112.100 120.300 -6.82% 3.325.400 1.74% 372.78
    DBC 29.900 (1.87%) 29.350 30.650 -4.24% 57.617.000 48.14% 1691.06
    Bearish Engulfing Pattern ↓
    DCM 34.050 (0.29%) 33.950 35.300 -3.82% 12.382.400 7.29% 420.38
    Three Black Crows ↓
    DDV 19.800 (5.88%) 18.700 19.800 -5.56% 10.206.356 0.2% 190.86
    DHA 39.650 (-0.63%) 39.900 40.900 -2.44% 169.572 -11.61% 6.77
    DPM 35.250 (-1.12%) 35.650 36.850 -3.26% 18.003.400 -10.61% 641.82
    DPR 50.500 (7.68%) 46.900 47.550 -1.37% 5.055.000 -8.32% 237.08
    DRI 15.700 (1.29%) 15.500 15.800 -1.9% 9.203.718 -27.5% 142.66
    DVN 25.700 (-3.02%) 26.500 28.800 -7.99% 990.446 -26.03% 26.25
    EIB 19.900 (-1.24%) 20.150 21.650 -6.93% 57.033.300 5.41% 1149.22
    EID 28.200 (0.00%) 28.200 28.500 -1.05% 21.500 -14.94% 0.61
    Bullish Inverted Hammerstick ↑ Tweezer Top ↓
    ELC 24.250 (-3.00%) 25.000 27.300 -8.42% 6.352.021 26.45% 158.80
    Bearish Engulfing Pattern ↓
    EVF 10.250 (0.00%) 10.250 10.600 -3.3% 41.075.128 -31.97% 421.02
    Bearish Inverted Hammerstick ↓
    EVS 6.300 (0.00%) 6.300 6.400 -1.56% 890.224 -20.56% 5.61
    Bearish Inverted Hammerstick ↓ Tweezer Top ↓
    FCN 14.250 (2.52%) 13.900 14.500 -4.14% 10.160.600 -2.95% 141.23
    Three Black Crows ↓ Bearish Inverted Hammerstick ↓
    G36 6.600 (-1.49%) 6.700 6.800 -1.47% 746.634 -13.47% 5.00
    Tweezer Top ↓
    GEX 23.450 (3.99%) 22.550 23.200 -2.8% 34.864.400 -30.09% 786.19
    Bearish Engulfing Pattern ↓
    GHC 30.500 (-1.61%) 31.000 31.900 -2.82% 79.380 19.57% 2.46
    Hanging Man ↓
    GMD 58.300 (0.34%) 58.100 61.500 -5.53% 10.497.700 55.11% 609.92
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    HAG 12.700 (2.01%) 12.450 12.550 -0.8% 22.379.100 -33.33% 278.62
    HBC 6.500 (-5.80%) 6.900 7.300 -5.48% 8.711.582 -10.34% 60.11
    Bearish Hammerstick ↓
    HBS 7.200 (0.00%) 7.200 7.300 -1.37% 355.827 -24.46% 2.56
    Hanging Man ↓ Tweezer Top ↓
    HPG 27.200 (-1.27%) 27.550 28.050 -1.78% 113.399.900 -16.89% 3124.17
    HPX 4.450 (-1.33%) 4.510 4.660 -3.22% 12.621.000 21.76% 56.92
    HSL 4.160 (-0.24%) 4.170 4.250 -1.88% 317.736 -1.36% 1.32
    HTG 48.700 (-1.72%) 49.550 49.900 -0.7% 174.200 -16.75% 8.63
    Bearish Engulfing Pattern ↓
    HUT 15.900 (-1.85%) 16.200 16.600 -2.41% 5.552.331 -34.51% 89.95
    IDC 54.200 (-0.18%) 54.300 56.500 -3.89% 7.013.858 31.37% 380.85
    IDI 7.670 (2.40%) 7.490 7.730 -3.1% 3.688.300 -3.27% 27.63
    IVS 10.100 (-1.94%) 10.300 10.800 -4.63% 426.216 -37.77% 4.39
    Tweezer Bottom ↑
    KBC 29.850 (1.53%) 29.400 30.300 -2.97% 23.271.100 -9.6% 684.17
    Bearish Engulfing Pattern ↓
    KOS 38.700 (0.13%) 38.650 39.500 -2.15% 3.778.700 74.82% 146.05
    Tweezer Top ↓
    LAS 18.600 (-2.11%) 19.000 19.500 -2.56% 3.283.262 5.21% 62.38
    LBM 30.550 (-3.48%) 31.650 32.000 -1.09% 403.500 -45.81% 12.77
    LCG 10.350 (-0.48%) 10.400 10.700 -2.8% 21.614.100 33.56% 224.79
    LDG 2.050 (-0.97%) 2.070 2.090 -0.96% 9.381.700 -28.59% 19.42
    LHC 74.500 (2.62%) 72.600 74.800 -2.94% 378.110 82.91% 27.45
    LHG 34.550 (-2.81%) 35.550 36.200 -1.8% 392.700 -20.92% 13.96
    LIX 31.450 (-0.32%) 31.550 32.800 -3.81% 298.200 16.18% 9.41
    Bearish Engulfing Pattern ↓
    MBG 3.400 (-2.86%) 3.500 3.700 -5.41% 1.936.395 -6.56% 6.78
    MHC 7.700 (-1.91%) 7.850 8.100 -3.09% 428.500 -29.48% 3.36
    Bearish Hammerstick ↓
    MVC 10.000 (-3.85%) 10.400 10.700 -2.8% 57.710 -71.74% 0.60
    Bearish Inverted Hammerstick ↓
    NCT 113.800 (-0.44%) 114.300 115.900 -1.38% 30.000 -50.74% 3.43
    NT2 20.300 (3.84%) 19.550 20.200 -3.22% 2.314.700 -16.86% 45.25
    NTL 16.450 (-6.53%) 17.600 18.500 -4.86% 10.737.800 -1.21% 188.99
    Bearish Engulfing Pattern ↓
    NTP 67.100 (2.91%) 65.200 68.400 -4.68% 2.638.976 3.64% 172.06
    OCB 11.200 (0.45%) 11.150 11.450 -2.62% 16.156.100 20.24% 180.14
    Bearish Engulfing Pattern ↓
    OGC 5.190 (-0.19%) 5.200 5.320 -2.26% 909.600 -60.85% 4.73
    OIL 12.700 (-2.31%) 13.000 13.000 0% 3.623.176 -39.95% 47.10
    ORS 10.800 (-21.45%) 13.750 14.150 -2.83% 38.422.800 -27.98% 528.31
    PAN 27.050 (2.08%) 26.500 28.150 -5.86% 10.311.200 25.8% 273.25
    PC1 23.000 (0.88%) 22.800 23.600 -3.39% 12.729.812 0.03% 290.24
    PET 22.650 (-3.21%) 23.400 24.100 -2.9% 2.204.436 -22.15% 51.58
    PLX 40.950 (-1.09%) 41.400 42.850 -3.38% 9.068.801 -3.14% 375.45
    PNJ 87.800 (0.46%) 87.400 93.900 -6.92% 4.680.900 91.28% 409.11
    POW 13.050 (8.75%) 12.000 12.100 -0.83% 27.367.519 0.45% 328.41
    PPH 29.500 (-0.67%) 29.700 30.000 -1% 164.406 -20.51% 4.88
    PVD 22.850 (-0.87%) 23.050 23.700 -2.74% 20.627.600 -2.67% 475.47
    PVP 15.950 (-2.15%) 16.300 16.700 -2.4% 2.157.500 15.29% 35.17
    Bearish Marubozu ↓
    PVS 32.600 (0.31%) 32.500 34.100 -4.69% 15.857.255 19.08% 515.36
    PVT 25.000 (-1.57%) 25.400 26.050 -2.5% 9.113.000 0.08% 231.47
    QNS 48.400 (-1.02%) 48.900 50.200 -2.59% 2.427.329 49.44% 118.70
    QTP 13.900 (0.00%) 13.900 13.900 0% 3.510.042 12.84% 48.79
    REE 72.500 (2.26%) 70.900 73.300 -3.27% 5.107.700 5.67% 362.14
    Bearish Engulfing Pattern ↓
    SBS 5.400 (1.89%) 5.300 5.500 -3.64% 5.918.350 0.59% 31.37
    Tweezer Top ↓
    SDT 6.000 (0.00%) 6.000 6.600 -9.09% 409.135 -51.73% 2.45
    Bearish Hammerstick ↓
    SGN 86.300 (-3.36%) 89.300 94.300 -5.3% 238.400 -16.07% 21.29
    SGP 30.700 (-7.53%) 33.200 35.900 -7.52% 1.332.871 -13.79% 44.25
    Bearish Inverted Hammerstick ↓
    SJE 26.000 (-1.89%) 26.500 28.300 -6.36% 974.123 -22.99% 25.81
    Bearish Engulfing Pattern ↓
    SJS 101.900 (1.90%) 100.000 107.900 -7.32% 107.710 -13.38% 10.77
    SKG 11.900 (0.42%) 11.850 12.650 -6.32% 2.671.564 16.69% 31.66
    STB 38.650 (-0.51%) 38.850 39.750 -2.26% 60.334.900 28.1% 2344.01
    Dark Cloud Cover ↓
    SZB 40.700 (1.24%) 40.200 41.200 -2.43% 42.904 -39.57% 1.72
    SZC 44.400 (-0.89%) 44.800 45.100 -0.67% 14.526.700 10.5% 650.80
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.829 -81.4% 2.76
    TCH 17.800 (2.89%) 17.300 17.750 -2.54% 28.678.900 -12.19% 496.14
    Bearish Engulfing Pattern ↓
    TCI 8.880 (-3.16%) 9.170 9.450 -2.96% 1.166.200 -33.17% 10.69
    TDM 53.000 (3.52%) 51.200 52.800 -3.03% 25.021 -44.56% 1.28
    THG 62.800 (4.67%) 60.000 60.900 -1.48% 311.600 -22.62% 18.70
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    TIG 11.100 (-2.63%) 11.400 11.700 -2.56% 7.085.904 -7.26% 80.78
    TOS 134.200 (-1.11%) 135.700 137.500 -1.31% 199.660 -41.26% 27.09
    TV2 35.100 (5.72%) 33.200 34.550 -3.91% 2.189.500 -26.1% 72.69
    TVB 7.950 (-1.61%) 8.080 8.230 -1.82% 318.400 -7.3% 2.57
    Hanging Man ↓ Tweezer Top ↓
    TVD 12.300 (-0.81%) 12.400 12.400 0% 382.869 -55.9% 4.75
    Doji ↑↓
    VAB 10.700 (7.00%) 10.000 10.400 -3.85% 4.946.423 -19.86% 49.46
    VCG 20.950 (0.24%) 20.900 21.600 -3.24% 72.528.800 43.6% 1515.85
    VEA 39.500 (-0.50%) 39.700 40.400 -1.73% 3.174.101 10.18% 126.01
    VGS 29.000 (-1.02%) 29.300 31.800 -7.86% 4.334.048 -2.16% 126.99
    VHC 66.300 (-1.04%) 67.000 70.800 -5.37% 6.055.600 40.12% 405.73
    VIB 20.050 (-1.47%) 20.350 20.950 -2.86% 60.931.023 -28.04% 1239.95
    Bearish Engulfing Pattern ↓
    VIP 14.550 (0.00%) 14.550 15.200 -4.28% 4.151.107 -6.82% 60.40
    VLB 43.400 (-0.69%) 43.700 45.300 -3.53% 880.342 29.63% 38.47
    Bearish Engulfing Pattern ↓
    VOS 16.000 (3.23%) 15.500 16.300 -4.91% 11.475.700 -10.59% 177.87
    VPI 59.200 (5.15%) 56.300 57.400 -1.92% 8.953.800 11.09% 504.10
    Bearish Hammerstick ↓
    VRC 14.650 (-2.98%) 15.100 15.650 -3.51% 286.415 -27.3% 4.32
    Bearish Inverted Hammerstick ↓
    VRG 23.800 (-2.46%) 24.400 24.800 -1.61% 63.050 -54.17% 1.54
    Bearish Hammerstick ↓
    VSC 17.850 (0.85%) 17.700 18.850 -6.1% 10.030.100 -35.13% 177.53
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    VTO 14.600 (-2.67%) 15.000 16.450 -8.81% 4.136.100 -5.46% 62.04
    YEG 14.800 (-3.27%) 15.300 15.900 -3.77% 17.699.100 12.15% 270.80
  13. Tín hiệu được cập nhật lúc 14/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 0.12% 0 0.1076% 0.00
    USDVND - 25.52 25.49 0.13% 0 0.1668% 0.00
    VNINDEX 1331.90 (1003.45%) 1.33 1.33 0% 4.576.254.429 18.97% 6068.11
    VN30 1388.80 (1000.30%) 1.39 1.39 -0.14% 1.565.490.400 26.25% 2171.34
    VN30F1M 1386.70 (1000.23%) 1.39 1.39 0% 907.957 7.21% 1.26
    VN30F1Q 1382.20 (1000.59%) 1.38 1.38 0% 386 -5.16% 0.00
    DXS 7.230 (-4.87%) 7.600 7.260 4.68% 11.987.936 33.92% 91.11
    HTN 10.850 (-2.69%) 11.150 10.550 5.69% 6.718.400 48.24% 74.91
    IJC 13.950 (-10.58%) 15.600 14.350 8.71% 39.673.900 136.53% 618.91
    KHG 5.810 (-3.33%) 6.010 5.510 9.07% 70.300.900 79.3% 422.51
    L14 32.800 (5.47%) 31.100 30.800 0.97% 1.116.836 7.42% 34.73
    Bullish Engulfing Pattern ↑
    NHH 13.550 (-1.09%) 13.700 13.050 4.98% 1.902.300 149.19% 26.06
    SAB 49.550 (-3.97%) 51.600 51.200 0.78% 6.875.100 65.48% 354.76
    SSH 101.200 (-0.59%) 101.800 69.600 46.26% 91.121 -51.11% 9.28
    Bullish Marubozu ↑
    TCM 39.850 (-4.21%) 41.600 40.650 2.34% 12.237.700 27.31% 509.09
    AAA 8.490 (-1.05%) 8.580 8.760 -2.05% 11.286.000 13.33% 96.83
    AAS 8.800 (1.15%) 8.700 9.200 -5.43% 4.371.386 -8.82% 38.03
    Tweezer Top ↓
    ABI 28.800 (-0.69%) 29.000 29.200 -0.68% 240.312 33.52% 6.97
    ASM 8.030 (-0.12%) 8.040 8.170 -1.59% 4.317.800 8.41% 34.72
    BMC 22.400 (-7.25%) 24.150 25.400 -4.92% 1.715.400 -27.76% 41.43
    Three Black Crows ↓
    BMI 21.400 (1.66%) 21.050 21.200 -0.71% 626.807 -37.39% 13.19
    BNA 8.500 (0.00%) 8.500 9.000 -5.56% 732.115 6.43% 6.22
    BSR 19.450 (2.64%) 18.950 19.900 -4.77% 17.822.600 14.28% 337.74
    BVB 14.600 (5.04%) 13.900 14.700 -5.44% 21.802.374 -5.11% 303.05
    Shooting Star ↓
    BVH 52.400 (-2.24%) 53.600 56.700 -5.47% 3.662.200 -14.86% 196.29
    Bearish Engulfing Pattern ↓
    BWE 44.600 (1.59%) 43.900 44.900 -2.23% 834.700 -0.35% 36.64
    Bearish Marubozu ↓
    CBS 36.100 (1.69%) 35.500 38.900 -8.74% 182.056 -15.51% 6.46
    CDC 21.000 (0.48%) 20.900 21.200 -1.42% 944.100 -43.6% 19.73
    Hanging Man ↓
    CMG 41.050 (-1.08%) 41.500 44.350 -6.43% 6.370.300 31.05% 264.37
    CNG 31.000 (1.47%) 30.550 30.950 -1.29% 689.300 -22.33% 21.06
    CSV 41.050 (2.63%) 40.000 43.150 -7.3% 8.445.500 -19.01% 337.82
    CTD 86.200 (3.86%) 83.000 94.000 -11.7% 12.729.700 46.01% 1056.57
    CTR 107.600 (-4.01%) 112.100 120.300 -6.82% 3.325.400 1.74% 372.78
    DBC 29.900 (1.87%) 29.350 30.650 -4.24% 57.617.000 48.14% 1691.06
    Bearish Engulfing Pattern ↓
    DCM 34.050 (0.29%) 33.950 35.300 -3.82% 12.382.400 7.29% 420.38
    Three Black Crows ↓
    DDV 19.800 (5.88%) 18.700 19.800 -5.56% 10.206.356 0.2% 190.86
    DHA 39.650 (-0.63%) 39.900 40.900 -2.44% 169.572 -11.61% 6.77
    DPM 35.250 (-1.12%) 35.650 36.850 -3.26% 18.003.400 -10.61% 641.82
    DPR 50.500 (7.68%) 46.900 47.550 -1.37% 5.055.000 -8.32% 237.08
    DRI 15.700 (1.29%) 15.500 15.800 -1.9% 9.203.718 -27.5% 142.66
    DVN 25.700 (-3.02%) 26.500 28.800 -7.99% 990.446 -26.03% 26.25
    EIB 19.900 (-1.24%) 20.150 21.650 -6.93% 57.033.300 5.41% 1149.22
    EID 28.200 (0.00%) 28.200 28.500 -1.05% 21.500 -14.94% 0.61
    Bullish Inverted Hammerstick ↑ Tweezer Top ↓
    ELC 24.250 (-3.00%) 25.000 27.300 -8.42% 6.352.021 26.45% 158.80
    Bearish Engulfing Pattern ↓
    EVF 10.250 (0.00%) 10.250 10.600 -3.3% 41.075.128 -31.97% 421.02
    Bearish Inverted Hammerstick ↓
    EVS 6.300 (0.00%) 6.300 6.400 -1.56% 890.224 -20.56% 5.61
    Bearish Inverted Hammerstick ↓ Tweezer Top ↓
    FCN 14.250 (2.52%) 13.900 14.500 -4.14% 10.160.600 -2.95% 141.23
    Three Black Crows ↓ Bearish Inverted Hammerstick ↓
    G36 6.600 (-1.49%) 6.700 6.800 -1.47% 746.634 -13.47% 5.00
    Tweezer Top ↓
    GEX 23.450 (3.99%) 22.550 23.200 -2.8% 34.864.400 -30.09% 786.19
    Bearish Engulfing Pattern ↓
    GHC 30.500 (-1.61%) 31.000 31.900 -2.82% 79.380 19.57% 2.46
    Hanging Man ↓
    GMD 58.300 (0.34%) 58.100 61.500 -5.53% 10.497.700 55.11% 609.92
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    HAG 12.700 (2.01%) 12.450 12.550 -0.8% 22.379.100 -33.33% 278.62
    HBC 6.500 (-5.80%) 6.900 7.300 -5.48% 8.711.582 -10.34% 60.11
    Bearish Hammerstick ↓
    HBS 7.200 (0.00%) 7.200 7.300 -1.37% 355.827 -24.46% 2.56
    Hanging Man ↓ Tweezer Top ↓
    HPG 27.200 (-1.27%) 27.550 28.050 -1.78% 113.399.900 -16.89% 3124.17
    HPX 4.450 (-1.33%) 4.510 4.660 -3.22% 12.621.000 21.76% 56.92
    HSL 4.160 (-0.24%) 4.170 4.250 -1.88% 317.736 -1.36% 1.32
    HTG 48.700 (-1.72%) 49.550 49.900 -0.7% 174.200 -16.75% 8.63
    Bearish Engulfing Pattern ↓
    HUT 15.900 (-1.85%) 16.200 16.600 -2.41% 5.552.331 -34.51% 89.95
    IDC 54.200 (-0.18%) 54.300 56.500 -3.89% 7.013.858 31.37% 380.85
    IDI 7.670 (2.40%) 7.490 7.730 -3.1% 3.688.300 -3.27% 27.63
    IVS 10.100 (-1.94%) 10.300 10.800 -4.63% 426.216 -37.77% 4.39
    Tweezer Bottom ↑
    KBC 29.850 (1.53%) 29.400 30.300 -2.97% 23.271.100 -9.6% 684.17
    Bearish Engulfing Pattern ↓
    KOS 38.700 (0.13%) 38.650 39.500 -2.15% 3.778.700 74.82% 146.05
    Tweezer Top ↓
    LAS 18.600 (-2.11%) 19.000 19.500 -2.56% 3.283.262 5.21% 62.38
    LBM 30.550 (-3.48%) 31.650 32.000 -1.09% 403.500 -45.81% 12.77
    LCG 10.350 (-0.48%) 10.400 10.700 -2.8% 21.614.100 33.56% 224.79
    LDG 2.050 (-0.97%) 2.070 2.090 -0.96% 9.381.700 -28.59% 19.42
    LHC 74.500 (2.62%) 72.600 74.800 -2.94% 378.110 82.91% 27.45
    LHG 34.550 (-2.81%) 35.550 36.200 -1.8% 392.700 -20.92% 13.96
    LIX 31.450 (-0.32%) 31.550 32.800 -3.81% 298.200 16.18% 9.41
    Bearish Engulfing Pattern ↓
    MBG 3.400 (-2.86%) 3.500 3.700 -5.41% 1.936.395 -6.56% 6.78
    MHC 7.700 (-1.91%) 7.850 8.100 -3.09% 428.500 -29.48% 3.36
    Bearish Hammerstick ↓
    MVC 10.000 (-3.85%) 10.400 10.700 -2.8% 57.710 -71.74% 0.60
    Bearish Inverted Hammerstick ↓
    NCT 113.800 (-0.44%) 114.300 115.900 -1.38% 30.000 -50.74% 3.43
    NT2 20.300 (3.84%) 19.550 20.200 -3.22% 2.314.700 -16.86% 45.25
    NTL 16.450 (-6.53%) 17.600 18.500 -4.86% 10.737.800 -1.21% 188.99
    Bearish Engulfing Pattern ↓
    NTP 67.100 (2.91%) 65.200 68.400 -4.68% 2.638.976 3.64% 172.06
    OCB 11.200 (0.45%) 11.150 11.450 -2.62% 16.156.100 20.24% 180.14
    Bearish Engulfing Pattern ↓
    OGC 5.190 (-0.19%) 5.200 5.320 -2.26% 909.600 -60.85% 4.73
    OIL 12.700 (-2.31%) 13.000 13.000 0% 3.623.176 -39.95% 47.10
    ORS 10.800 (-21.45%) 13.750 14.150 -2.83% 38.422.800 -27.98% 528.31
    PAN 27.050 (2.08%) 26.500 28.150 -5.86% 10.311.200 25.8% 273.25
    PC1 23.000 (0.88%) 22.800 23.600 -3.39% 12.729.812 0.03% 290.24
    PET 22.650 (-3.21%) 23.400 24.100 -2.9% 2.204.436 -22.15% 51.58
    PLX 40.950 (-1.09%) 41.400 42.850 -3.38% 9.068.801 -3.14% 375.45
    PNJ 87.800 (0.46%) 87.400 93.900 -6.92% 4.680.900 91.28% 409.11
    POW 13.050 (8.75%) 12.000 12.100 -0.83% 27.367.519 0.45% 328.41
    PPH 29.500 (-0.67%) 29.700 30.000 -1% 164.406 -20.51% 4.88
    PVD 22.850 (-0.87%) 23.050 23.700 -2.74% 20.627.600 -2.67% 475.47
    PVP 15.950 (-2.15%) 16.300 16.700 -2.4% 2.157.500 15.29% 35.17
    Bearish Marubozu ↓
    PVS 32.600 (0.31%) 32.500 34.100 -4.69% 15.857.255 19.08% 515.36
    PVT 25.000 (-1.57%) 25.400 26.050 -2.5% 9.113.000 0.08% 231.47
    QNS 48.400 (-1.02%) 48.900 50.200 -2.59% 2.427.329 49.44% 118.70
    QTP 13.900 (0.00%) 13.900 13.900 0% 3.510.042 12.84% 48.79
    REE 72.500 (2.26%) 70.900 73.300 -3.27% 5.107.700 5.67% 362.14
    Bearish Engulfing Pattern ↓
    SBS 5.400 (1.89%) 5.300 5.500 -3.64% 5.918.350 0.59% 31.37
    Tweezer Top ↓
    SDT 6.000 (0.00%) 6.000 6.600 -9.09% 409.135 -51.73% 2.45
    Bearish Hammerstick ↓
    SGN 86.300 (-3.36%) 89.300 94.300 -5.3% 238.400 -16.07% 21.29
    SGP 30.700 (-7.53%) 33.200 35.900 -7.52% 1.332.871 -13.79% 44.25
    Bearish Inverted Hammerstick ↓
    SJE 26.000 (-1.89%) 26.500 28.300 -6.36% 974.123 -22.99% 25.81
    Bearish Engulfing Pattern ↓
    SJS 101.900 (1.90%) 100.000 107.900 -7.32% 107.710 -13.38% 10.77
    SKG 11.900 (0.42%) 11.850 12.650 -6.32% 2.671.564 16.69% 31.66
    STB 38.650 (-0.51%) 38.850 39.750 -2.26% 60.334.900 28.1% 2344.01
    Dark Cloud Cover ↓
    SZB 40.700 (1.24%) 40.200 41.200 -2.43% 42.904 -39.57% 1.72
    SZC 44.400 (-0.89%) 44.800 45.100 -0.67% 14.526.700 10.5% 650.80
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.829 -81.4% 2.76
    TCH 17.800 (2.89%) 17.300 17.750 -2.54% 28.678.900 -12.19% 496.14
    Bearish Engulfing Pattern ↓
    TCI 8.880 (-3.16%) 9.170 9.450 -2.96% 1.166.200 -33.17% 10.69
    TDM 53.000 (3.52%) 51.200 52.800 -3.03% 25.021 -44.56% 1.28
    THG 62.800 (4.67%) 60.000 60.900 -1.48% 311.600 -22.62% 18.70
    Bearish Engulfing Pattern ↓ Shooting Star ↓
    TIG 11.100 (-2.63%) 11.400 11.700 -2.56% 7.085.904 -7.26% 80.78
    TOS 134.200 (-1.11%) 135.700 137.500 -1.31% 199.660 -41.26% 27.09
    TV2 35.100 (5.72%) 33.200 34.550 -3.91% 2.189.500 -26.1% 72.69
    TVB 7.950 (-1.61%) 8.080 8.230 -1.82% 318.400 -7.3% 2.57
    Hanging Man ↓ Tweezer Top ↓
    TVD 12.300 (-0.81%) 12.400 12.400 0% 382.869 -55.9% 4.75
    Doji ↑↓
    VAB 10.700 (7.00%) 10.000 10.400 -3.85% 4.946.423 -19.86% 49.46
    VCG 20.950 (0.24%) 20.900 21.600 -3.24% 72.528.800 43.6% 1515.85
    VEA 39.500 (-0.50%) 39.700 40.400 -1.73% 3.174.101 10.18% 126.01
    VGS 29.000 (-1.02%) 29.300 31.800 -7.86% 4.334.048 -2.16% 126.99
    VHC 66.300 (-1.04%) 67.000 70.800 -5.37% 6.055.600 40.12% 405.73
    VIB 20.050 (-1.47%) 20.350 20.950 -2.86% 60.931.023 -28.04% 1239.95
    Bearish Engulfing Pattern ↓
    VIP 14.550 (0.00%) 14.550 15.200 -4.28% 4.151.107 -6.82% 60.40
    VLB 43.400 (-0.69%) 43.700 45.300 -3.53% 880.342 29.63% 38.47
    Bearish Engulfing Pattern ↓
    VOS 16.000 (3.23%) 15.500 16.300 -4.91% 11.475.700 -10.59% 177.87
    VPI 59.200 (5.15%) 56.300 57.400 -1.92% 8.953.800 11.09% 504.10
    Bearish Hammerstick ↓
    VRC 14.650 (-2.98%) 15.100 15.650 -3.51% 286.415 -27.3% 4.32
    Bearish Inverted Hammerstick ↓
    VRG 23.800 (-2.46%) 24.400 24.800 -1.61% 63.050 -54.17% 1.54
    Bearish Hammerstick ↓
    VSC 17.850 (0.85%) 17.700 18.850 -6.1% 10.030.100 -35.13% 177.53
    Bearish Engulfing Pattern ↓ Bearish Marubozu ↓
    VTO 14.600 (-2.67%) 15.000 16.450 -8.81% 4.136.100 -5.46% 62.04
    YEG 14.800 (-3.27%) 15.300 15.900 -3.77% 17.699.100 12.15% 270.80
  14. Tín hiệu được cập nhật lúc 07/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.31% 0 -3.5982% 0.00
    USDVND - 25.52 25.48 0.16% 0 -0.0196% 0.00
    VNINDEX 1331.90 (1003.45%) 1.33 1.30 1.61% 5.037.756.181 47.68% 6680.06
    VN30 1388.80 (998.86%) 1.39 1.36 2.43% 1.804.060.641 53.06% 2505.84
    VN30F1M 1386.70 (1000.23%) 1.39 1.36 2.06% 895.155 7.45% 1.24
    VN30F1Q 1382.20 (1000.59%) 1.38 1.36 1.77% 355 -19.61% 0.00
    BMP 119.500 (-3.63%) 124.000 119.500 3.77% 1.570.200 61.94% 194.70
    DSN 50.500 (-3.99%) 52.600 51.900 1.35% 56.500 -13.02% 2.97
    FMC 47.100 (-4.75%) 49.450 47.600 3.89% 832.200 95.48% 41.15
    JVC 5.660 (6.19%) 5.330 4.600 15.87% 11.704.000 121.84% 62.38
    KBC 29.850 (-1.49%) 30.300 29.700 2.02% 27.024.500 13.46% 818.84
    MSB 11.900 (0.42%) 11.850 11.350 4.41% 89.505.900 45.05% 1060.64
    MSN 68.500 (-0.72%) 69.000 67.700 1.92% 23.679.700 26.1% 1633.90
    MWG 60.500 (-2.26%) 61.900 58.300 6.17% 47.061.400 9.71% 2913.10
    PAT 92.000 (-1.29%) 93.200 88.900 4.84% 145.935 -1.72% 13.60
    SSH 101.200 (45.40%) 69.600 68.300 1.9% 202.508 -6.84% 14.09
    TCB 27.900 (0.54%) 27.750 26.100 6.32% 90.342.285 17.47% 2507.00
    TVC 9.300 (-3.13%) 9.600 9.500 1.05% 1.367.379 -10.28% 13.13
    Tweezer Top ↓
    VC3 27.500 (-1.08%) 27.800 27.600 0.72% 2.427.095 3.03% 67.47
    Three White Soldiers ↑
    AAA 8.490 (-3.08%) 8.760 8.860 -1.13% 9.842.700 9.07% 86.22
    ABI 28.800 (-1.37%) 29.200 29.600 -1.35% 54.321 -69.07% 1.59
    BCG 3.970 (-4.11%) 4.140 5.760 -28.12% 143.555.800 84.43% 594.32
    BMC 22.400 (-11.81%) 25.400 27.450 -7.47% 1.576.400 -33.15% 40.04
    BMS 11.800 (-0.84%) 11.900 12.400 -4.03% 3.226.037 48.12% 38.39
    BVH 52.400 (-7.58%) 56.700 56.600 0.18% 3.644.300 -12.03% 206.63
    C4G 8.500 (-3.41%) 8.800 8.800 0% 3.782.747 -22.05% 33.29
    Dragonfly Doji ↑
    CLX 17.800 (-2.73%) 18.300 18.500 -1.08% 1.974.467 -37.1% 36.13
    Bearish Hammerstick ↓
    CNG 31.000 (0.16%) 30.950 31.050 -0.32% 845.400 -7.65% 26.17
    CRC 7.430 (9.59%) 6.780 6.880 -1.45% 1.810.300 34.08% 12.27
    DRC 27.000 (-1.10%) 27.300 28.200 -3.19% 5.422.200 14.58% 148.03
    DXP 11.200 (-0.88%) 11.300 11.400 -0.88% 635.859 -30.83% 7.19
    Bearish Hammerstick ↓
    EID 28.200 (-1.05%) 28.500 28.800 -1.04% 30.435 14.99% 0.87
    Doji ↑↓
    EVF 10.250 (-3.30%) 10.600 11.000 -3.64% 57.844.600 18.15% 613.15
    EVS 6.300 (-1.56%) 6.400 6.500 -1.54% 857.595 -21.42% 5.49
    Shooting Star ↓
    FCN 14.250 (-1.72%) 14.500 15.350 -5.54% 9.317.300 -3.38% 135.10
    FIR 8.150 (17.27%) 6.950 6.900 0.72% 978.200 -9.88% 6.80
    Bullish Engulfing Pattern ↑ Bullish Inverted Hammerstick ↑
    G36 6.600 (-2.94%) 6.800 6.900 -1.45% 500.574 -39.74% 3.40
    Doji ↑↓
    GDT 23.250 (-0.64%) 23.400 23.950 -2.3% 195.500 -38.88% 4.57
    Bearish Hammerstick ↓
    GEG 13.800 (8.66%) 12.700 13.150 -3.42% 3.606.800 -20.98% 45.81
    Bearish Hammerstick ↓ Shooting Star ↓
    GHC 30.500 (-4.39%) 31.900 32.400 -1.54% 76.584 10.8% 2.44
    Bearish Hammerstick ↓
    HAG 12.700 (1.20%) 12.550 13.000 -3.46% 32.852.800 1.6% 412.30
    HAH 51.900 (2.17%) 50.800 53.200 -4.51% 13.676.200 13.95% 694.75
    HHV 12.350 (-2.76%) 12.700 12.650 0.4% 35.936.500 -19.2% 456.39
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    HQC 3.400 (6.25%) 3.200 3.310 -3.32% 17.013.800 11.02% 54.44
    Bearish Engulfing Pattern ↓
    HUT 15.900 (-4.22%) 16.600 16.800 -1.19% 7.455.415 -9.12% 123.76
    IDJ 5.300 (-3.64%) 5.500 5.800 -5.17% 3.488.056 2.98% 19.18
    IJC 13.950 (-2.79%) 14.350 14.800 -3.04% 9.913.900 -16.96% 142.26
    IMP 45.150 (-3.11%) 46.600 47.900 -2.71% 824.201 -28.28% 38.41
    KDC 56.400 (-1.05%) 57.000 58.500 -2.56% 1.749.300 43.8% 99.71
    KSB 19.250 (-3.75%) 20.000 19.950 0.25% 12.126.018 -18.44% 242.52
    Doji ↑↓
    LCG 10.350 (-3.27%) 10.700 10.700 0% 11.700.000 -23.22% 125.19
    LPB 34.000 (-3.95%) 35.400 36.150 -2.07% 16.148.800 5.3% 571.67
    LSS 10.750 (-1.38%) 10.900 10.950 -0.46% 3.469.600 9.29% 37.82
    Doji ↑↓
    MBG 3.400 (-8.11%) 3.700 3.700 0% 1.033.573 -58.56% 3.82
    Doji ↑↓ Tweezer Bottom ↑
    MSH 59.500 (0.68%) 59.100 61.300 -3.59% 1.200.700 -38.82% 70.96
    Bearish Hammerstick ↓
    MVC 10.000 (-6.54%) 10.700 10.900 -1.83% 25.210 -88.37% 0.27
    NAB 17.000 (-0.29%) 17.050 17.700 -3.67% 72.176.298 167.96% 1230.61
    Bearish Hammerstick ↓
    NBC 11.200 (2.75%) 10.900 11.200 -2.68% 629.906 -52.47% 6.87
    Bearish Inverted Hammerstick ↓
    NT2 20.300 (0.50%) 20.200 20.700 -2.42% 2.465.100 -5.56% 49.80
    OIL 12.700 (-2.31%) 13.000 13.400 -2.99% 5.020.693 -20.99% 65.27
    Tweezer Top ↓
    ORS 10.800 (-23.67%) 14.150 15.650 -9.58% 85.090.300 69.23% 1204.03
    PAN 27.050 (-3.91%) 28.150 28.250 -0.35% 7.340.300 -11.96% 206.63
    PHC 5.500 (0.73%) 5.460 5.540 -1.44% 306.500 -26.31% 1.67
    PPH 29.500 (-1.67%) 30.000 29.900 0.33% 188.704 -16.57% 5.66
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    PSH 1.770 (-13.24%) 2.040 2.730 -25.27% 4.660.100 103.46% 9.51
    Bearish Marubozu ↓
    PVD 22.850 (-3.59%) 23.700 24.750 -4.24% 19.984.400 -1.15% 473.63
    QTP 13.900 (0.00%) 13.900 14.000 -0.71% 2.638.876 2.82% 36.68
    Bearish Hammerstick ↓
    SD5 8.300 (-13.54%) 9.600 9.700 -1.03% 343.011 -16.25% 3.29
    SGN 86.300 (-8.48%) 94.300 96.200 -1.98% 247.500 -18.84% 23.34
    SGP 30.700 (-14.48%) 35.900 36.900 -2.71% 1.288.557 -34.04% 46.26
    Bearish Hammerstick ↓
    SJD 14.800 (0.34%) 14.750 14.850 -0.67% 628.216 -9.54% 9.27
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    SZB 40.700 (-1.21%) 41.200 41.700 -1.2% 47.302 -35.99% 1.95
    TCD 2.670 (-14.42%) 3.120 4.300 -27.44% 20.379.800 101.68% 63.58
    TCI 8.880 (-6.03%) 9.450 9.810 -3.67% 2.319.400 45.61% 21.92
    TIP 22.000 (-2.00%) 22.450 22.800 -1.54% 1.065.700 -3.47% 23.92
    TNT 4.900 (-2.58%) 5.030 5.150 -2.33% 1.495.599 4.92% 7.52
    Shooting Star ↓
    TOS 134.200 (-2.40%) 137.500 133.500 3% 209.666 -54.31% 28.83
    TPB 14.800 (-9.48%) 16.350 16.700 -2.1% 134.314.133 67.66% 2196.04
    Shooting Star ↓
    VAB 10.700 (2.88%) 10.400 10.400 0% 4.829.135 -12.1% 50.22
    Doji ↑↓
    VEA 39.500 (-2.23%) 40.400 40.300 0.25% 2.063.418 -23.57% 83.36
    VFS 16.800 (5.00%) 16.000 16.700 -4.19% 5.167.385 -3.59% 82.68
    VGC 51.400 (2.59%) 50.100 52.100 -3.84% 7.490.127 43.44% 375.26
    VIP 14.550 (-4.28%) 15.200 16.000 -5% 4.243.666 3.88% 64.50
    VLC 18.000 (1.12%) 17.800 18.400 -3.26% 1.654.911 10.89% 29.46
    VPG 12.050 (-0.41%) 12.100 12.700 -4.72% 1.487.200 -38.78% 18.00
    Bearish Marubozu ↓
    VRG 23.800 (-4.03%) 24.800 24.900 -0.4% 157.606 10.33% 3.91
    VTO 14.600 (-11.25%) 16.450 16.900 -2.66% 4.325.600 3.26% 71.16
    Bearish Hammerstick ↓
  15. Tín hiệu được cập nhật lúc 07/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.31% 0 -3.5982% 0.00
    USDVND - 25.52 25.48 0.16% 0 -0.0196% 0.00
    VNINDEX 1331.90 (1003.45%) 1.33 1.30 1.61% 5.037.756.181 47.68% 6680.06
    VN30 1388.80 (998.86%) 1.39 1.36 2.43% 1.804.060.641 53.06% 2505.84
    VN30F1M 1386.70 (1000.23%) 1.39 1.36 2.06% 895.155 7.45% 1.24
    VN30F1Q 1382.20 (1000.59%) 1.38 1.36 1.77% 355 -19.61% 0.00
    BMP 119.500 (-3.63%) 124.000 119.500 3.77% 1.570.200 61.94% 194.70
    DSN 50.500 (-3.99%) 52.600 51.900 1.35% 56.500 -13.02% 2.97
    FMC 47.100 (-4.75%) 49.450 47.600 3.89% 832.200 95.48% 41.15
    JVC 5.660 (6.19%) 5.330 4.600 15.87% 11.704.000 121.84% 62.38
    KBC 29.850 (-1.49%) 30.300 29.700 2.02% 27.024.500 13.46% 818.84
    MSB 11.900 (0.42%) 11.850 11.350 4.41% 89.505.900 45.05% 1060.64
    MSN 68.500 (-0.72%) 69.000 67.700 1.92% 23.679.700 26.1% 1633.90
    MWG 60.500 (-2.26%) 61.900 58.300 6.17% 47.061.400 9.71% 2913.10
    PAT 92.000 (-1.29%) 93.200 88.900 4.84% 145.935 -1.72% 13.60
    SSH 101.200 (45.40%) 69.600 68.300 1.9% 202.508 -6.84% 14.09
    TCB 27.900 (0.54%) 27.750 26.100 6.32% 90.342.285 17.47% 2507.00
    TVC 9.300 (-3.13%) 9.600 9.500 1.05% 1.367.379 -10.28% 13.13
    Tweezer Top ↓
    VC3 27.500 (-1.08%) 27.800 27.600 0.72% 2.427.095 3.03% 67.47
    Three White Soldiers ↑
    AAA 8.490 (-3.08%) 8.760 8.860 -1.13% 9.842.700 9.07% 86.22
    ABI 28.800 (-1.37%) 29.200 29.600 -1.35% 54.321 -69.07% 1.59
    BCG 3.970 (-4.11%) 4.140 5.760 -28.12% 143.555.800 84.43% 594.32
    BMC 22.400 (-11.81%) 25.400 27.450 -7.47% 1.576.400 -33.15% 40.04
    BMS 11.800 (-0.84%) 11.900 12.400 -4.03% 3.226.037 48.12% 38.39
    BVH 52.400 (-7.58%) 56.700 56.600 0.18% 3.644.300 -12.03% 206.63
    C4G 8.500 (-3.41%) 8.800 8.800 0% 3.782.747 -22.05% 33.29
    Dragonfly Doji ↑
    CLX 17.800 (-2.73%) 18.300 18.500 -1.08% 1.974.467 -37.1% 36.13
    Bearish Hammerstick ↓
    CNG 31.000 (0.16%) 30.950 31.050 -0.32% 845.400 -7.65% 26.17
    CRC 7.430 (9.59%) 6.780 6.880 -1.45% 1.810.300 34.08% 12.27
    DRC 27.000 (-1.10%) 27.300 28.200 -3.19% 5.422.200 14.58% 148.03
    DXP 11.200 (-0.88%) 11.300 11.400 -0.88% 635.859 -30.83% 7.19
    Bearish Hammerstick ↓
    EID 28.200 (-1.05%) 28.500 28.800 -1.04% 30.435 14.99% 0.87
    Doji ↑↓
    EVF 10.250 (-3.30%) 10.600 11.000 -3.64% 57.844.600 18.15% 613.15
    EVS 6.300 (-1.56%) 6.400 6.500 -1.54% 857.595 -21.42% 5.49
    Shooting Star ↓
    FCN 14.250 (-1.72%) 14.500 15.350 -5.54% 9.317.300 -3.38% 135.10
    FIR 8.150 (17.27%) 6.950 6.900 0.72% 978.200 -9.88% 6.80
    Bullish Engulfing Pattern ↑ Bullish Inverted Hammerstick ↑
    G36 6.600 (-2.94%) 6.800 6.900 -1.45% 500.574 -39.74% 3.40
    Doji ↑↓
    GDT 23.250 (-0.64%) 23.400 23.950 -2.3% 195.500 -38.88% 4.57
    Bearish Hammerstick ↓
    GEG 13.800 (8.66%) 12.700 13.150 -3.42% 3.606.800 -20.98% 45.81
    Bearish Hammerstick ↓ Shooting Star ↓
    GHC 30.500 (-4.39%) 31.900 32.400 -1.54% 76.584 10.8% 2.44
    Bearish Hammerstick ↓
    HAG 12.700 (1.20%) 12.550 13.000 -3.46% 32.852.800 1.6% 412.30
    HAH 51.900 (2.17%) 50.800 53.200 -4.51% 13.676.200 13.95% 694.75
    HHV 12.350 (-2.76%) 12.700 12.650 0.4% 35.936.500 -19.2% 456.39
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    HQC 3.400 (6.25%) 3.200 3.310 -3.32% 17.013.800 11.02% 54.44
    Bearish Engulfing Pattern ↓
    HUT 15.900 (-4.22%) 16.600 16.800 -1.19% 7.455.415 -9.12% 123.76
    IDJ 5.300 (-3.64%) 5.500 5.800 -5.17% 3.488.056 2.98% 19.18
    IJC 13.950 (-2.79%) 14.350 14.800 -3.04% 9.913.900 -16.96% 142.26
    IMP 45.150 (-3.11%) 46.600 47.900 -2.71% 824.201 -28.28% 38.41
    KDC 56.400 (-1.05%) 57.000 58.500 -2.56% 1.749.300 43.8% 99.71
    KSB 19.250 (-3.75%) 20.000 19.950 0.25% 12.126.018 -18.44% 242.52
    Doji ↑↓
    LCG 10.350 (-3.27%) 10.700 10.700 0% 11.700.000 -23.22% 125.19
    LPB 34.000 (-3.95%) 35.400 36.150 -2.07% 16.148.800 5.3% 571.67
    LSS 10.750 (-1.38%) 10.900 10.950 -0.46% 3.469.600 9.29% 37.82
    Doji ↑↓
    MBG 3.400 (-8.11%) 3.700 3.700 0% 1.033.573 -58.56% 3.82
    Doji ↑↓ Tweezer Bottom ↑
    MSH 59.500 (0.68%) 59.100 61.300 -3.59% 1.200.700 -38.82% 70.96
    Bearish Hammerstick ↓
    MVC 10.000 (-6.54%) 10.700 10.900 -1.83% 25.210 -88.37% 0.27
    NAB 17.000 (-0.29%) 17.050 17.700 -3.67% 72.176.298 167.96% 1230.61
    Bearish Hammerstick ↓
    NBC 11.200 (2.75%) 10.900 11.200 -2.68% 629.906 -52.47% 6.87
    Bearish Inverted Hammerstick ↓
    NT2 20.300 (0.50%) 20.200 20.700 -2.42% 2.465.100 -5.56% 49.80
    OIL 12.700 (-2.31%) 13.000 13.400 -2.99% 5.020.693 -20.99% 65.27
    Tweezer Top ↓
    ORS 10.800 (-23.67%) 14.150 15.650 -9.58% 85.090.300 69.23% 1204.03
    PAN 27.050 (-3.91%) 28.150 28.250 -0.35% 7.340.300 -11.96% 206.63
    PHC 5.500 (0.73%) 5.460 5.540 -1.44% 306.500 -26.31% 1.67
    PPH 29.500 (-1.67%) 30.000 29.900 0.33% 188.704 -16.57% 5.66
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    PSH 1.770 (-13.24%) 2.040 2.730 -25.27% 4.660.100 103.46% 9.51
    Bearish Marubozu ↓
    PVD 22.850 (-3.59%) 23.700 24.750 -4.24% 19.984.400 -1.15% 473.63
    QTP 13.900 (0.00%) 13.900 14.000 -0.71% 2.638.876 2.82% 36.68
    Bearish Hammerstick ↓
    SD5 8.300 (-13.54%) 9.600 9.700 -1.03% 343.011 -16.25% 3.29
    SGN 86.300 (-8.48%) 94.300 96.200 -1.98% 247.500 -18.84% 23.34
    SGP 30.700 (-14.48%) 35.900 36.900 -2.71% 1.288.557 -34.04% 46.26
    Bearish Hammerstick ↓
    SJD 14.800 (0.34%) 14.750 14.850 -0.67% 628.216 -9.54% 9.27
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    SZB 40.700 (-1.21%) 41.200 41.700 -1.2% 47.302 -35.99% 1.95
    TCD 2.670 (-14.42%) 3.120 4.300 -27.44% 20.379.800 101.68% 63.58
    TCI 8.880 (-6.03%) 9.450 9.810 -3.67% 2.319.400 45.61% 21.92
    TIP 22.000 (-2.00%) 22.450 22.800 -1.54% 1.065.700 -3.47% 23.92
    TNT 4.900 (-2.58%) 5.030 5.150 -2.33% 1.495.599 4.92% 7.52
    Shooting Star ↓
    TOS 134.200 (-2.40%) 137.500 133.500 3% 209.666 -54.31% 28.83
    TPB 14.800 (-9.48%) 16.350 16.700 -2.1% 134.314.133 67.66% 2196.04
    Shooting Star ↓
    VAB 10.700 (2.88%) 10.400 10.400 0% 4.829.135 -12.1% 50.22
    Doji ↑↓
    VEA 39.500 (-2.23%) 40.400 40.300 0.25% 2.063.418 -23.57% 83.36
    VFS 16.800 (5.00%) 16.000 16.700 -4.19% 5.167.385 -3.59% 82.68
    VGC 51.400 (2.59%) 50.100 52.100 -3.84% 7.490.127 43.44% 375.26
    VIP 14.550 (-4.28%) 15.200 16.000 -5% 4.243.666 3.88% 64.50
    VLC 18.000 (1.12%) 17.800 18.400 -3.26% 1.654.911 10.89% 29.46
    VPG 12.050 (-0.41%) 12.100 12.700 -4.72% 1.487.200 -38.78% 18.00
    Bearish Marubozu ↓
    VRG 23.800 (-4.03%) 24.800 24.900 -0.4% 157.606 10.33% 3.91
    VTO 14.600 (-11.25%) 16.450 16.900 -2.66% 4.325.600 3.26% 71.16
    Bearish Hammerstick ↓
  16. Tín hiệu được cập nhật lúc 07/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.31% 0 -3.5982% 0.00
    USDVND - 25.52 25.48 0.16% 0 -0.0196% 0.00
    VNINDEX 1331.90 (1003.45%) 1.33 1.30 1.61% 5.037.756.181 47.68% 6680.06
    VN30 1388.80 (998.86%) 1.39 1.36 2.43% 1.804.060.641 53.06% 2505.84
    VN30F1M 1386.70 (1000.23%) 1.39 1.36 2.06% 895.155 7.45% 1.24
    VN30F1Q 1382.20 (1000.59%) 1.38 1.36 1.77% 355 -19.61% 0.00
    BMP 119.500 (-3.63%) 124.000 119.500 3.77% 1.570.200 61.94% 194.70
    DSN 50.500 (-3.99%) 52.600 51.900 1.35% 56.500 -13.02% 2.97
    FMC 47.100 (-4.75%) 49.450 47.600 3.89% 832.200 95.48% 41.15
    JVC 5.660 (6.19%) 5.330 4.600 15.87% 11.704.000 121.84% 62.38
    KBC 29.850 (-1.49%) 30.300 29.700 2.02% 27.024.500 13.46% 818.84
    MSB 11.900 (0.42%) 11.850 11.350 4.41% 89.505.900 45.05% 1060.64
    MSN 68.500 (-0.72%) 69.000 67.700 1.92% 23.679.700 26.1% 1633.90
    MWG 60.500 (-2.26%) 61.900 58.300 6.17% 47.061.400 9.71% 2913.10
    PAT 92.000 (-1.29%) 93.200 88.900 4.84% 145.935 -1.72% 13.60
    SSH 101.200 (45.40%) 69.600 68.300 1.9% 202.508 -6.84% 14.09
    TCB 27.900 (0.54%) 27.750 26.100 6.32% 90.342.285 17.47% 2507.00
    TVC 9.300 (-3.13%) 9.600 9.500 1.05% 1.367.379 -10.28% 13.13
    Tweezer Top ↓
    VC3 27.500 (-1.08%) 27.800 27.600 0.72% 2.427.095 3.03% 67.47
    Three White Soldiers ↑
    AAA 8.490 (-3.08%) 8.760 8.860 -1.13% 9.842.700 9.07% 86.22
    ABI 28.800 (-1.37%) 29.200 29.600 -1.35% 54.321 -69.07% 1.59
    BCG 3.970 (-4.11%) 4.140 5.760 -28.12% 143.555.800 84.43% 594.32
    BMC 22.400 (-11.81%) 25.400 27.450 -7.47% 1.576.400 -33.15% 40.04
    BMS 11.800 (-0.84%) 11.900 12.400 -4.03% 3.226.037 48.12% 38.39
    BVH 52.400 (-7.58%) 56.700 56.600 0.18% 3.644.300 -12.03% 206.63
    C4G 8.500 (-3.41%) 8.800 8.800 0% 3.782.747 -22.05% 33.29
    Dragonfly Doji ↑
    CLX 17.800 (-2.73%) 18.300 18.500 -1.08% 1.974.467 -37.1% 36.13
    Bearish Hammerstick ↓
    CNG 31.000 (0.16%) 30.950 31.050 -0.32% 845.400 -7.65% 26.17
    CRC 7.430 (9.59%) 6.780 6.880 -1.45% 1.810.300 34.08% 12.27
    DRC 27.000 (-1.10%) 27.300 28.200 -3.19% 5.422.200 14.58% 148.03
    DXP 11.200 (-0.88%) 11.300 11.400 -0.88% 635.859 -30.83% 7.19
    Bearish Hammerstick ↓
    EID 28.200 (-1.05%) 28.500 28.800 -1.04% 30.435 14.99% 0.87
    Doji ↑↓
    EVF 10.250 (-3.30%) 10.600 11.000 -3.64% 57.844.600 18.15% 613.15
    EVS 6.300 (-1.56%) 6.400 6.500 -1.54% 857.595 -21.42% 5.49
    Shooting Star ↓
    FCN 14.250 (-1.72%) 14.500 15.350 -5.54% 9.317.300 -3.38% 135.10
    FIR 8.150 (17.27%) 6.950 6.900 0.72% 978.200 -9.88% 6.80
    Bullish Engulfing Pattern ↑ Bullish Inverted Hammerstick ↑
    G36 6.600 (-2.94%) 6.800 6.900 -1.45% 500.574 -39.74% 3.40
    Doji ↑↓
    GDT 23.250 (-0.64%) 23.400 23.950 -2.3% 195.500 -38.88% 4.57
    Bearish Hammerstick ↓
    GEG 13.800 (8.66%) 12.700 13.150 -3.42% 3.606.800 -20.98% 45.81
    Bearish Hammerstick ↓ Shooting Star ↓
    GHC 30.500 (-4.39%) 31.900 32.400 -1.54% 76.584 10.8% 2.44
    Bearish Hammerstick ↓
    HAG 12.700 (1.20%) 12.550 13.000 -3.46% 32.852.800 1.6% 412.30
    HAH 51.900 (2.17%) 50.800 53.200 -4.51% 13.676.200 13.95% 694.75
    HHV 12.350 (-2.76%) 12.700 12.650 0.4% 35.936.500 -19.2% 456.39
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    HQC 3.400 (6.25%) 3.200 3.310 -3.32% 17.013.800 11.02% 54.44
    Bearish Engulfing Pattern ↓
    HUT 15.900 (-4.22%) 16.600 16.800 -1.19% 7.455.415 -9.12% 123.76
    IDJ 5.300 (-3.64%) 5.500 5.800 -5.17% 3.488.056 2.98% 19.18
    IJC 13.950 (-2.79%) 14.350 14.800 -3.04% 9.913.900 -16.96% 142.26
    IMP 45.150 (-3.11%) 46.600 47.900 -2.71% 824.201 -28.28% 38.41
    KDC 56.400 (-1.05%) 57.000 58.500 -2.56% 1.749.300 43.8% 99.71
    KSB 19.250 (-3.75%) 20.000 19.950 0.25% 12.126.018 -18.44% 242.52
    Doji ↑↓
    LCG 10.350 (-3.27%) 10.700 10.700 0% 11.700.000 -23.22% 125.19
    LPB 34.000 (-3.95%) 35.400 36.150 -2.07% 16.148.800 5.3% 571.67
    LSS 10.750 (-1.38%) 10.900 10.950 -0.46% 3.469.600 9.29% 37.82
    Doji ↑↓
    MBG 3.400 (-8.11%) 3.700 3.700 0% 1.033.573 -58.56% 3.82
    Doji ↑↓ Tweezer Bottom ↑
    MSH 59.500 (0.68%) 59.100 61.300 -3.59% 1.200.700 -38.82% 70.96
    Bearish Hammerstick ↓
    MVC 10.000 (-6.54%) 10.700 10.900 -1.83% 25.210 -88.37% 0.27
    NAB 17.000 (-0.29%) 17.050 17.700 -3.67% 72.176.298 167.96% 1230.61
    Bearish Hammerstick ↓
    NBC 11.200 (2.75%) 10.900 11.200 -2.68% 629.906 -52.47% 6.87
    Bearish Inverted Hammerstick ↓
    NT2 20.300 (0.50%) 20.200 20.700 -2.42% 2.465.100 -5.56% 49.80
    OIL 12.700 (-2.31%) 13.000 13.400 -2.99% 5.020.693 -20.99% 65.27
    Tweezer Top ↓
    ORS 10.800 (-23.67%) 14.150 15.650 -9.58% 85.090.300 69.23% 1204.03
    PAN 27.050 (-3.91%) 28.150 28.250 -0.35% 7.340.300 -11.96% 206.63
    PHC 5.500 (0.73%) 5.460 5.540 -1.44% 306.500 -26.31% 1.67
    PPH 29.500 (-1.67%) 30.000 29.900 0.33% 188.704 -16.57% 5.66
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    PSH 1.770 (-13.24%) 2.040 2.730 -25.27% 4.660.100 103.46% 9.51
    Bearish Marubozu ↓
    PVD 22.850 (-3.59%) 23.700 24.750 -4.24% 19.984.400 -1.15% 473.63
    QTP 13.900 (0.00%) 13.900 14.000 -0.71% 2.638.876 2.82% 36.68
    Bearish Hammerstick ↓
    SD5 8.300 (-13.54%) 9.600 9.700 -1.03% 343.011 -16.25% 3.29
    SGN 86.300 (-8.48%) 94.300 96.200 -1.98% 247.500 -18.84% 23.34
    SGP 30.700 (-14.48%) 35.900 36.900 -2.71% 1.288.557 -34.04% 46.26
    Bearish Hammerstick ↓
    SJD 14.800 (0.34%) 14.750 14.850 -0.67% 628.216 -9.54% 9.27
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    SZB 40.700 (-1.21%) 41.200 41.700 -1.2% 47.302 -35.99% 1.95
    TCD 2.670 (-14.42%) 3.120 4.300 -27.44% 20.379.800 101.68% 63.58
    TCI 8.880 (-6.03%) 9.450 9.810 -3.67% 2.319.400 45.61% 21.92
    TIP 22.000 (-2.00%) 22.450 22.800 -1.54% 1.065.700 -3.47% 23.92
    TNT 4.900 (-2.58%) 5.030 5.150 -2.33% 1.495.599 4.92% 7.52
    Shooting Star ↓
    TOS 134.200 (-2.40%) 137.500 133.500 3% 209.666 -54.31% 28.83
    TPB 14.800 (-9.48%) 16.350 16.700 -2.1% 134.314.133 67.66% 2196.04
    Shooting Star ↓
    VAB 10.700 (2.88%) 10.400 10.400 0% 4.829.135 -12.1% 50.22
    Doji ↑↓
    VEA 39.500 (-2.23%) 40.400 40.300 0.25% 2.063.418 -23.57% 83.36
    VFS 16.800 (5.00%) 16.000 16.700 -4.19% 5.167.385 -3.59% 82.68
    VGC 51.400 (2.59%) 50.100 52.100 -3.84% 7.490.127 43.44% 375.26
    VIP 14.550 (-4.28%) 15.200 16.000 -5% 4.243.666 3.88% 64.50
    VLC 18.000 (1.12%) 17.800 18.400 -3.26% 1.654.911 10.89% 29.46
    VPG 12.050 (-0.41%) 12.100 12.700 -4.72% 1.487.200 -38.78% 18.00
    Bearish Marubozu ↓
    VRG 23.800 (-4.03%) 24.800 24.900 -0.4% 157.606 10.33% 3.91
    VTO 14.600 (-11.25%) 16.450 16.900 -2.66% 4.325.600 3.26% 71.16
    Bearish Hammerstick ↓
  17. Tín hiệu được cập nhật lúc 07/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.31% 0 -3.5982% 0.00
    USDVND - 25.52 25.48 0.16% 0 -0.0196% 0.00
    VNINDEX 1331.90 (1003.45%) 1.33 1.30 1.61% 5.037.756.181 47.68% 6680.06
    VN30 1388.80 (998.86%) 1.39 1.36 2.43% 1.804.060.641 53.06% 2505.84
    VN30F1M 1386.70 (1000.23%) 1.39 1.36 2.06% 895.155 7.45% 1.24
    VN30F1Q 1382.20 (1000.59%) 1.38 1.36 1.77% 355 -19.61% 0.00
    BMP 119.500 (-3.63%) 124.000 119.500 3.77% 1.570.200 61.94% 194.70
    DSN 50.500 (-3.99%) 52.600 51.900 1.35% 56.500 -13.02% 2.97
    FMC 47.100 (-4.75%) 49.450 47.600 3.89% 832.200 95.48% 41.15
    JVC 5.660 (6.19%) 5.330 4.600 15.87% 11.704.000 121.84% 62.38
    KBC 29.850 (-1.49%) 30.300 29.700 2.02% 27.024.500 13.46% 818.84
    MSB 11.900 (0.42%) 11.850 11.350 4.41% 89.505.900 45.05% 1060.64
    MSN 68.500 (-0.72%) 69.000 67.700 1.92% 23.679.700 26.1% 1633.90
    MWG 60.500 (-2.26%) 61.900 58.300 6.17% 47.061.400 9.71% 2913.10
    PAT 92.000 (-1.29%) 93.200 88.900 4.84% 145.935 -1.72% 13.60
    SSH 101.200 (45.40%) 69.600 68.300 1.9% 202.508 -6.84% 14.09
    TCB 27.900 (0.54%) 27.750 26.100 6.32% 90.342.285 17.47% 2507.00
    TVC 9.300 (-3.13%) 9.600 9.500 1.05% 1.367.379 -10.28% 13.13
    Tweezer Top ↓
    VC3 27.500 (-1.08%) 27.800 27.600 0.72% 2.427.095 3.03% 67.47
    Three White Soldiers ↑
    AAA 8.490 (-3.08%) 8.760 8.860 -1.13% 9.842.700 9.07% 86.22
    ABI 28.800 (-1.37%) 29.200 29.600 -1.35% 54.321 -69.07% 1.59
    BCG 3.970 (-4.11%) 4.140 5.760 -28.12% 143.555.800 84.43% 594.32
    BMC 22.400 (-11.81%) 25.400 27.450 -7.47% 1.576.400 -33.15% 40.04
    BMS 11.800 (-0.84%) 11.900 12.400 -4.03% 3.226.037 48.12% 38.39
    BVH 52.400 (-7.58%) 56.700 56.600 0.18% 3.644.300 -12.03% 206.63
    C4G 8.500 (-3.41%) 8.800 8.800 0% 3.782.747 -22.05% 33.29
    Dragonfly Doji ↑
    CLX 17.800 (-2.73%) 18.300 18.500 -1.08% 1.974.467 -37.1% 36.13
    Bearish Hammerstick ↓
    CNG 31.000 (0.16%) 30.950 31.050 -0.32% 845.400 -7.65% 26.17
    CRC 7.430 (9.59%) 6.780 6.880 -1.45% 1.810.300 34.08% 12.27
    DRC 27.000 (-1.10%) 27.300 28.200 -3.19% 5.422.200 14.58% 148.03
    DXP 11.200 (-0.88%) 11.300 11.400 -0.88% 635.859 -30.83% 7.19
    Bearish Hammerstick ↓
    EID 28.200 (-1.05%) 28.500 28.800 -1.04% 30.435 14.99% 0.87
    Doji ↑↓
    EVF 10.250 (-3.30%) 10.600 11.000 -3.64% 57.844.600 18.15% 613.15
    EVS 6.300 (-1.56%) 6.400 6.500 -1.54% 857.595 -21.42% 5.49
    Shooting Star ↓
    FCN 14.250 (-1.72%) 14.500 15.350 -5.54% 9.317.300 -3.38% 135.10
    FIR 8.150 (17.27%) 6.950 6.900 0.72% 978.200 -9.88% 6.80
    Bullish Engulfing Pattern ↑ Bullish Inverted Hammerstick ↑
    G36 6.600 (-2.94%) 6.800 6.900 -1.45% 500.574 -39.74% 3.40
    Doji ↑↓
    GDT 23.250 (-0.64%) 23.400 23.950 -2.3% 195.500 -38.88% 4.57
    Bearish Hammerstick ↓
    GEG 13.800 (8.66%) 12.700 13.150 -3.42% 3.606.800 -20.98% 45.81
    Bearish Hammerstick ↓ Shooting Star ↓
    GHC 30.500 (-4.39%) 31.900 32.400 -1.54% 76.584 10.8% 2.44
    Bearish Hammerstick ↓
    HAG 12.700 (1.20%) 12.550 13.000 -3.46% 32.852.800 1.6% 412.30
    HAH 51.900 (2.17%) 50.800 53.200 -4.51% 13.676.200 13.95% 694.75
    HHV 12.350 (-2.76%) 12.700 12.650 0.4% 35.936.500 -19.2% 456.39
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    HQC 3.400 (6.25%) 3.200 3.310 -3.32% 17.013.800 11.02% 54.44
    Bearish Engulfing Pattern ↓
    HUT 15.900 (-4.22%) 16.600 16.800 -1.19% 7.455.415 -9.12% 123.76
    IDJ 5.300 (-3.64%) 5.500 5.800 -5.17% 3.488.056 2.98% 19.18
    IJC 13.950 (-2.79%) 14.350 14.800 -3.04% 9.913.900 -16.96% 142.26
    IMP 45.150 (-3.11%) 46.600 47.900 -2.71% 824.201 -28.28% 38.41
    KDC 56.400 (-1.05%) 57.000 58.500 -2.56% 1.749.300 43.8% 99.71
    KSB 19.250 (-3.75%) 20.000 19.950 0.25% 12.126.018 -18.44% 242.52
    Doji ↑↓
    LCG 10.350 (-3.27%) 10.700 10.700 0% 11.700.000 -23.22% 125.19
    LPB 34.000 (-3.95%) 35.400 36.150 -2.07% 16.148.800 5.3% 571.67
    LSS 10.750 (-1.38%) 10.900 10.950 -0.46% 3.469.600 9.29% 37.82
    Doji ↑↓
    MBG 3.400 (-8.11%) 3.700 3.700 0% 1.033.573 -58.56% 3.82
    Doji ↑↓ Tweezer Bottom ↑
    MSH 59.500 (0.68%) 59.100 61.300 -3.59% 1.200.700 -38.82% 70.96
    Bearish Hammerstick ↓
    MVC 10.000 (-6.54%) 10.700 10.900 -1.83% 25.210 -88.37% 0.27
    NAB 17.000 (-0.29%) 17.050 17.700 -3.67% 72.176.298 167.96% 1230.61
    Bearish Hammerstick ↓
    NBC 11.200 (2.75%) 10.900 11.200 -2.68% 629.906 -52.47% 6.87
    Bearish Inverted Hammerstick ↓
    NT2 20.300 (0.50%) 20.200 20.700 -2.42% 2.465.100 -5.56% 49.80
    OIL 12.700 (-2.31%) 13.000 13.400 -2.99% 5.020.693 -20.99% 65.27
    Tweezer Top ↓
    ORS 10.800 (-23.67%) 14.150 15.650 -9.58% 85.090.300 69.23% 1204.03
    PAN 27.050 (-3.91%) 28.150 28.250 -0.35% 7.340.300 -11.96% 206.63
    PHC 5.500 (0.73%) 5.460 5.540 -1.44% 306.500 -26.31% 1.67
    PPH 29.500 (-1.67%) 30.000 29.900 0.33% 188.704 -16.57% 5.66
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    PSH 1.770 (-13.24%) 2.040 2.730 -25.27% 4.660.100 103.46% 9.51
    Bearish Marubozu ↓
    PVD 22.850 (-3.59%) 23.700 24.750 -4.24% 19.984.400 -1.15% 473.63
    QTP 13.900 (0.00%) 13.900 14.000 -0.71% 2.638.876 2.82% 36.68
    Bearish Hammerstick ↓
    SD5 8.300 (-13.54%) 9.600 9.700 -1.03% 343.011 -16.25% 3.29
    SGN 86.300 (-8.48%) 94.300 96.200 -1.98% 247.500 -18.84% 23.34
    SGP 30.700 (-14.48%) 35.900 36.900 -2.71% 1.288.557 -34.04% 46.26
    Bearish Hammerstick ↓
    SJD 14.800 (0.34%) 14.750 14.850 -0.67% 628.216 -9.54% 9.27
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    SZB 40.700 (-1.21%) 41.200 41.700 -1.2% 47.302 -35.99% 1.95
    TCD 2.670 (-14.42%) 3.120 4.300 -27.44% 20.379.800 101.68% 63.58
    TCI 8.880 (-6.03%) 9.450 9.810 -3.67% 2.319.400 45.61% 21.92
    TIP 22.000 (-2.00%) 22.450 22.800 -1.54% 1.065.700 -3.47% 23.92
    TNT 4.900 (-2.58%) 5.030 5.150 -2.33% 1.495.599 4.92% 7.52
    Shooting Star ↓
    TOS 134.200 (-2.40%) 137.500 133.500 3% 209.666 -54.31% 28.83
    TPB 14.800 (-9.48%) 16.350 16.700 -2.1% 134.314.133 67.66% 2196.04
    Shooting Star ↓
    VAB 10.700 (2.88%) 10.400 10.400 0% 4.829.135 -12.1% 50.22
    Doji ↑↓
    VEA 39.500 (-2.23%) 40.400 40.300 0.25% 2.063.418 -23.57% 83.36
    VFS 16.800 (5.00%) 16.000 16.700 -4.19% 5.167.385 -3.59% 82.68
    VGC 51.400 (2.59%) 50.100 52.100 -3.84% 7.490.127 43.44% 375.26
    VIP 14.550 (-4.28%) 15.200 16.000 -5% 4.243.666 3.88% 64.50
    VLC 18.000 (1.12%) 17.800 18.400 -3.26% 1.654.911 10.89% 29.46
    VPG 12.050 (-0.41%) 12.100 12.700 -4.72% 1.487.200 -38.78% 18.00
    Bearish Marubozu ↓
    VRG 23.800 (-4.03%) 24.800 24.900 -0.4% 157.606 10.33% 3.91
    VTO 14.600 (-11.25%) 16.450 16.900 -2.66% 4.325.600 3.26% 71.16
    Bearish Hammerstick ↓
  18. Tín hiệu được cập nhật lúc 07/03/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.10 0.10 -0.31% 0 -3.5982% 0.00
    USDVND - 25.52 25.48 0.16% 0 -0.0196% 0.00
    VNINDEX 1331.90 (1003.45%) 1.33 1.30 1.61% 5.037.756.181 47.68% 6680.06
    VN30 1388.80 (998.86%) 1.39 1.36 2.43% 1.804.060.641 53.06% 2505.84
    VN30F1M 1386.70 (1000.23%) 1.39 1.36 2.06% 895.155 7.45% 1.24
    VN30F1Q 1382.20 (1000.59%) 1.38 1.36 1.77% 355 -19.61% 0.00
    BMP 119.500 (-3.63%) 124.000 119.500 3.77% 1.570.200 61.94% 194.70
    DSN 50.500 (-3.99%) 52.600 51.900 1.35% 56.500 -13.02% 2.97
    FMC 47.100 (-4.75%) 49.450 47.600 3.89% 832.200 95.48% 41.15
    JVC 5.660 (6.19%) 5.330 4.600 15.87% 11.704.000 121.84% 62.38
    KBC 29.850 (-1.49%) 30.300 29.700 2.02% 27.024.500 13.46% 818.84
    MSB 11.900 (0.42%) 11.850 11.350 4.41% 89.505.900 45.05% 1060.64
    MSN 68.500 (-0.72%) 69.000 67.700 1.92% 23.679.700 26.1% 1633.90
    MWG 60.500 (-2.26%) 61.900 58.300 6.17% 47.061.400 9.71% 2913.10
    PAT 92.000 (-1.29%) 93.200 88.900 4.84% 145.935 -1.72% 13.60
    SSH 101.200 (45.40%) 69.600 68.300 1.9% 202.508 -6.84% 14.09
    TCB 27.900 (0.54%) 27.750 26.100 6.32% 90.342.285 17.47% 2507.00
    TVC 9.300 (-3.13%) 9.600 9.500 1.05% 1.367.379 -10.28% 13.13
    Tweezer Top ↓
    VC3 27.500 (-1.08%) 27.800 27.600 0.72% 2.427.095 3.03% 67.47
    Three White Soldiers ↑
    AAA 8.490 (-3.08%) 8.760 8.860 -1.13% 9.842.700 9.07% 86.22
    ABI 28.800 (-1.37%) 29.200 29.600 -1.35% 54.321 -69.07% 1.59
    BCG 3.970 (-4.11%) 4.140 5.760 -28.12% 143.555.800 84.43% 594.32
    BMC 22.400 (-11.81%) 25.400 27.450 -7.47% 1.576.400 -33.15% 40.04
    BMS 11.800 (-0.84%) 11.900 12.400 -4.03% 3.226.037 48.12% 38.39
    BVH 52.400 (-7.58%) 56.700 56.600 0.18% 3.644.300 -12.03% 206.63
    C4G 8.500 (-3.41%) 8.800 8.800 0% 3.782.747 -22.05% 33.29
    Dragonfly Doji ↑
    CLX 17.800 (-2.73%) 18.300 18.500 -1.08% 1.974.467 -37.1% 36.13
    Bearish Hammerstick ↓
    CNG 31.000 (0.16%) 30.950 31.050 -0.32% 845.400 -7.65% 26.17
    CRC 7.430 (9.59%) 6.780 6.880 -1.45% 1.810.300 34.08% 12.27
    DRC 27.000 (-1.10%) 27.300 28.200 -3.19% 5.422.200 14.58% 148.03
    DXP 11.200 (-0.88%) 11.300 11.400 -0.88% 635.859 -30.83% 7.19
    Bearish Hammerstick ↓
    EID 28.200 (-1.05%) 28.500 28.800 -1.04% 30.435 14.99% 0.87
    Doji ↑↓
    EVF 10.250 (-3.30%) 10.600 11.000 -3.64% 57.844.600 18.15% 613.15
    EVS 6.300 (-1.56%) 6.400 6.500 -1.54% 857.595 -21.42% 5.49
    Shooting Star ↓
    FCN 14.250 (-1.72%) 14.500 15.350 -5.54% 9.317.300 -3.38% 135.10
    FIR 8.150 (17.27%) 6.950 6.900 0.72% 978.200 -9.88% 6.80
    Bullish Engulfing Pattern ↑ Bullish Inverted Hammerstick ↑
    G36 6.600 (-2.94%) 6.800 6.900 -1.45% 500.574 -39.74% 3.40
    Doji ↑↓
    GDT 23.250 (-0.64%) 23.400 23.950 -2.3% 195.500 -38.88% 4.57
    Bearish Hammerstick ↓
    GEG 13.800 (8.66%) 12.700 13.150 -3.42% 3.606.800 -20.98% 45.81
    Bearish Hammerstick ↓ Shooting Star ↓
    GHC 30.500 (-4.39%) 31.900 32.400 -1.54% 76.584 10.8% 2.44
    Bearish Hammerstick ↓
    HAG 12.700 (1.20%) 12.550 13.000 -3.46% 32.852.800 1.6% 412.30
    HAH 51.900 (2.17%) 50.800 53.200 -4.51% 13.676.200 13.95% 694.75
    HHV 12.350 (-2.76%) 12.700 12.650 0.4% 35.936.500 -19.2% 456.39
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    HQC 3.400 (6.25%) 3.200 3.310 -3.32% 17.013.800 11.02% 54.44
    Bearish Engulfing Pattern ↓
    HUT 15.900 (-4.22%) 16.600 16.800 -1.19% 7.455.415 -9.12% 123.76
    IDJ 5.300 (-3.64%) 5.500 5.800 -5.17% 3.488.056 2.98% 19.18
    IJC 13.950 (-2.79%) 14.350 14.800 -3.04% 9.913.900 -16.96% 142.26
    IMP 45.150 (-3.11%) 46.600 47.900 -2.71% 824.201 -28.28% 38.41
    KDC 56.400 (-1.05%) 57.000 58.500 -2.56% 1.749.300 43.8% 99.71
    KSB 19.250 (-3.75%) 20.000 19.950 0.25% 12.126.018 -18.44% 242.52
    Doji ↑↓
    LCG 10.350 (-3.27%) 10.700 10.700 0% 11.700.000 -23.22% 125.19
    LPB 34.000 (-3.95%) 35.400 36.150 -2.07% 16.148.800 5.3% 571.67
    LSS 10.750 (-1.38%) 10.900 10.950 -0.46% 3.469.600 9.29% 37.82
    Doji ↑↓
    MBG 3.400 (-8.11%) 3.700 3.700 0% 1.033.573 -58.56% 3.82
    Doji ↑↓ Tweezer Bottom ↑
    MSH 59.500 (0.68%) 59.100 61.300 -3.59% 1.200.700 -38.82% 70.96
    Bearish Hammerstick ↓
    MVC 10.000 (-6.54%) 10.700 10.900 -1.83% 25.210 -88.37% 0.27
    NAB 17.000 (-0.29%) 17.050 17.700 -3.67% 72.176.298 167.96% 1230.61
    Bearish Hammerstick ↓
    NBC 11.200 (2.75%) 10.900 11.200 -2.68% 629.906 -52.47% 6.87
    Bearish Inverted Hammerstick ↓
    NT2 20.300 (0.50%) 20.200 20.700 -2.42% 2.465.100 -5.56% 49.80
    OIL 12.700 (-2.31%) 13.000 13.400 -2.99% 5.020.693 -20.99% 65.27
    Tweezer Top ↓
    ORS 10.800 (-23.67%) 14.150 15.650 -9.58% 85.090.300 69.23% 1204.03
    PAN 27.050 (-3.91%) 28.150 28.250 -0.35% 7.340.300 -11.96% 206.63
    PHC 5.500 (0.73%) 5.460 5.540 -1.44% 306.500 -26.31% 1.67
    PPH 29.500 (-1.67%) 30.000 29.900 0.33% 188.704 -16.57% 5.66
    Doji ↑↓ Bullish Harami ↑ Bullish Harami Cross ↑
    PSH 1.770 (-13.24%) 2.040 2.730 -25.27% 4.660.100 103.46% 9.51
    Bearish Marubozu ↓
    PVD 22.850 (-3.59%) 23.700 24.750 -4.24% 19.984.400 -1.15% 473.63
    QTP 13.900 (0.00%) 13.900 14.000 -0.71% 2.638.876 2.82% 36.68
    Bearish Hammerstick ↓
    SD5 8.300 (-13.54%) 9.600 9.700 -1.03% 343.011 -16.25% 3.29
    SGN 86.300 (-8.48%) 94.300 96.200 -1.98% 247.500 -18.84% 23.34
    SGP 30.700 (-14.48%) 35.900 36.900 -2.71% 1.288.557 -34.04% 46.26
    Bearish Hammerstick ↓
    SJD 14.800 (0.34%) 14.750 14.850 -0.67% 628.216 -9.54% 9.27
    Bearish Engulfing Pattern ↓ Bearish Hammerstick ↓
    SZB 40.700 (-1.21%) 41.200 41.700 -1.2% 47.302 -35.99% 1.95
    TCD 2.670 (-14.42%) 3.120 4.300 -27.44% 20.379.800 101.68% 63.58
    TCI 8.880 (-6.03%) 9.450 9.810 -3.67% 2.319.400 45.61% 21.92
    TIP 22.000 (-2.00%) 22.450 22.800 -1.54% 1.065.700 -3.47% 23.92
    TNT 4.900 (-2.58%) 5.030 5.150 -2.33% 1.495.599 4.92% 7.52
    Shooting Star ↓
    TOS 134.200 (-2.40%) 137.500 133.500 3% 209.666 -54.31% 28.83
    TPB 14.800 (-9.48%) 16.350 16.700 -2.1% 134.314.133 67.66% 2196.04
    Shooting Star ↓
    VAB 10.700 (2.88%) 10.400 10.400 0% 4.829.135 -12.1% 50.22
    Doji ↑↓
    VEA 39.500 (-2.23%) 40.400 40.300 0.25% 2.063.418 -23.57% 83.36
    VFS 16.800 (5.00%) 16.000 16.700 -4.19% 5.167.385 -3.59% 82.68
    VGC 51.400 (2.59%) 50.100 52.100 -3.84% 7.490.127 43.44% 375.26
    VIP 14.550 (-4.28%) 15.200 16.000 -5% 4.243.666 3.88% 64.50
    VLC 18.000 (1.12%) 17.800 18.400 -3.26% 1.654.911 10.89% 29.46
    VPG 12.050 (-0.41%) 12.100 12.700 -4.72% 1.487.200 -38.78% 18.00
    Bearish Marubozu ↓
    VRG 23.800 (-4.03%) 24.800 24.900 -0.4% 157.606 10.33% 3.91
    VTO 14.600 (-11.25%) 16.450 16.900 -2.66% 4.325.600 3.26% 71.16
    Bearish Hammerstick ↓
  19. Tín hiệu được cập nhật lúc 28/02/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 0.13% 0 0.7277% 0.00
    USDVND - 25.56 25.52 0.16% 0 0.196% 0.00
    VNINDEX 1331.90 (1019.61%) 1.30 1.30 0.69% 4.007.237.284 32.06% 5229.44
    VN30 1388.80 (1023.19%) 1.36 1.35 0.22% 1.249.822.000 29.53% 1694.76 Doji ↑↓
    VN30F1M 1386.70 (1020.89%) 1.36 1.35 0.3% 823.254 -1.25% 1.12
    VN30F1Q 1382.20 (1018.32%) 1.36 1.36 0% 416 -9.8% 0.00 Doji ↑↓
    ANV 16.850 (-4.26%) 17.600 17.300 1.73% 9.678.000 11.53% 170.33
    BSI 57.100 (6.13%) 53.800 46.350 16.07% 7.670.477 204.6% 412.67
    BSR 19.450 (-4.89%) 20.450 20.150 1.49% 15.170.300 9.33% 310.23
    DDV 19.800 (-2.46%) 20.300 19.300 5.18% 13.342.367 72.6% 270.85
    DGC 104.200 (-6.55%) 111.500 109.500 1.83% 7.866.200 22.05% 877.08
    DHT 87.600 (-2.45%) 89.800 86.300 4.06% 263.380 24.46% 23.65
    Bullish Engulfing Pattern ↑
    DTD 23.200 (-2.11%) 23.700 22.900 3.49% 3.788.087 11.86% 89.78
    Three White Soldiers ↑
    DVP 81.500 (-2.98%) 84.000 82.100 2.31% 58.100 -36.24% 4.88
    DXG 16.550 (1.53%) 16.300 15.150 7.59% 76.649.600 46.01% 1249.39
    FMC 47.100 (-1.05%) 47.600 46.950 1.38% 320.953 -11.4% 15.28
    Doji ↑↓
    FOX 92.100 (-7.25%) 99.300 96.700 2.69% 1.097.983 24.26% 109.03
    Bullish Engulfing Pattern ↑
    FTS 50.800 (7.40%) 47.300 42.200 12.09% 24.023.800 132.81% 1136.33
    GIL 17.100 (-1.44%) 17.350 16.950 2.36% 2.837.500 6.44% 49.23
    HPG 27.200 (-2.86%) 28.000 26.450 5.86% 212.621.200 92.69% 5953.39
    HSG 17.900 (-6.04%) 19.050 17.550 8.55% 66.702.100 118.98% 1270.68
    ITC 11.700 (11.96%) 10.450 10.300 1.46% 1.723.100 8.03% 18.01
    LHG 34.550 (-6.87%) 37.100 36.150 2.63% 647.400 51.53% 24.02
    MHC 7.700 (-8.33%) 8.400 7.360 14.13% 1.125.100 149.38% 9.45
    NKG 15.500 (-2.52%) 15.900 14.050 13.17% 71.084.900 111.15% 1130.25
    Bullish Hammerstick ↑
    NTC 228.100 (-3.14%) 235.500 220.000 7.05% 289.795 12.31% 68.25
    PDR 20.100 (1.01%) 19.900 19.150 3.92% 39.950.100 38.99% 795.01
    POM 2.000 (-16.67%) 2.400 2.100 14.29% 3.928.722 151.37% 9.43
    Bullish Marubozu ↑
    PVD 22.850 (-7.68%) 24.750 24.100 2.7% 22.916.445 21.13% 567.18
    PVM 16.100 (-5.85%) 17.100 16.400 4.27% 24.401 26.56% 0.42
    Bullish Hammerstick ↑
    PVS 32.600 (-8.43%) 35.600 34.300 3.79% 14.884.441 19.73% 529.89
    PVT 25.000 (-6.37%) 26.700 26.400 1.14% 10.574.800 22.61% 282.35
    SSI 26.900 (2.28%) 26.300 25.350 3.75% 140.701.310 84.59% 3700.44
    THG 62.800 (2.45%) 61.300 55.800 9.86% 533.300 1.99% 32.69
    TLH 5.600 (-9.68%) 6.200 4.560 35.96% 12.003.700 253.34% 74.42
    TVC 9.300 (-2.11%) 9.500 9.400 1.06% 2.041.852 40.89% 19.40
    Bullish Inverted Hammerstick ↑
    VC7 10.400 (-4.59%) 10.900 10.600 2.83% 2.273.489 -19.58% 24.78
    VDS 19.500 (-3.70%) 20.250 18.800 7.71% 11.665.500 57.4% 236.23
    VEF 195.000 (6.85%) 182.500 174.900 4.35% 70.604 72.9% 12.89
    VHM 51.500 (25.00%) 41.200 40.300 2.23% 35.068.200 31.6% 1444.81
    VNM 61.400 (-1.29%) 62.200 61.400 1.3% 26.729.800 44.81% 1662.59
    Bullish Inverted Hammerstick ↑
    VPI 59.200 (-0.50%) 59.500 58.300 2.06% 7.561.600 -4.84% 449.92
    BIC 34.800 (-4.26%) 36.350 37.750 -3.71% 280.800 -23.27% 10.21
    BMC 22.400 (-18.40%) 27.450 31.500 -12.86% 2.142.200 -3.97% 58.80
    C4G 8.500 (-3.41%) 8.800 9.100 -3.3% 4.371.387 -2.95% 38.47
    Bearish Hammerstick ↓
    CII 14.000 (-1.06%) 14.150 14.450 -2.08% 94.629.200 130.13% 1339.00
    CNG 31.000 (-0.16%) 31.050 31.800 -2.36% 1.043.400 10.12% 32.40
    CSV 41.050 (-5.74%) 43.550 43.850 -0.68% 9.317.700 -6.26% 405.79
    DSN 50.500 (-2.70%) 51.900 52.200 -0.57% 42.123 -31.23% 2.19
    DXP 11.200 (-1.75%) 11.400 11.500 -0.87% 865.048 -7.62% 9.86
    Shooting Star ↓
    HAH 51.900 (-2.44%) 53.200 53.200 0% 10.854.460 -0.75% 577.46
    HHV 12.350 (-2.37%) 12.650 12.950 -2.32% 41.705.400 -6.1% 527.57
    Bearish Engulfing Pattern ↓
    HTG 48.700 (-2.11%) 49.750 50.500 -1.49% 229.400 -1.64% 11.41
    KSB 19.250 (-3.51%) 19.950 20.000 -0.25% 15.289.600 7.42% 305.03
    LCG 10.350 (-3.27%) 10.700 10.950 -2.28% 13.262.100 -7.07% 141.90
    LPB 34.000 (-5.95%) 36.150 36.400 -0.69% 15.169.800 -16.57% 548.39
    MBG 3.400 (-8.11%) 3.700 3.800 -2.63% 1.492.899 -40.57% 5.52
    MVC 10.000 (-8.26%) 10.900 11.500 -5.22% 98.346 -54.04% 1.07
    NBC 11.200 (0.00%) 11.200 11.600 -3.45% 967.468 -24.64% 10.84
    OCB 11.200 (-0.44%) 11.250 11.550 -2.6% 9.471.600 -66.76% 106.56
    PPH 29.500 (-1.34%) 29.900 30.500 -1.97% 179.099 -15.21% 5.36
    SBT 14.950 (10.33%) 13.550 13.600 -0.37% 14.460.500 -3.32% 195.94
    Doji ↑↓ Tweezer Top ↓
    SGP 30.700 (-16.80%) 36.900 38.000 -2.89% 1.469.044 -34.82% 54.21
    SSB 19.800 (2.06%) 19.400 19.550 -0.77% 9.635.800 -8.16% 186.93
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.600 -81.94% 2.76
    TCD 2.670 (-37.91%) 4.300 4.620 -6.93% 11.173.954 72.94% 48.05
    Shooting Star ↓
    TCI 8.880 (-9.48%) 9.810 9.960 -1.51% 1.194.600 -5.33% 11.72
    Shooting Star ↓
    TMB 74.200 (4.51%) 71.000 73.000 -2.74% 49.576 -55.47% 3.52
    Doji ↑↓
    TNH 18.600 (-1.85%) 18.950 21.300 -11.03% 6.625.800 44.8% 125.56
    Bearish Engulfing Pattern ↓
    TNT 4.900 (-4.85%) 5.150 5.100 0.98% 877.300 -25.76% 4.52
    Bullish Inverted Hammerstick ↑
    TOS 134.200 (0.52%) 133.500 134.800 -0.96% 324.478 -35.94% 43.32
    TPB 14.800 (-11.38%) 16.700 17.000 -1.76% 80.330.733 30.91% 1341.52
    Bearish Inverted Hammerstick ↓
    TVD 12.300 (-1.60%) 12.500 12.800 -2.34% 636.795 -28.58% 7.96
    Bearish Hammerstick ↓
    VCG 20.950 (-1.87%) 21.350 21.450 -0.47% 43.184.300 4.09% 921.98
    VEA 39.500 (-1.99%) 40.300 41.000 -1.71% 3.014.000 18.71% 121.46
    VLB 43.400 (-2.25%) 44.400 44.700 -0.67% 489.224 -20.71% 21.72
    VPD 26.350 (-0.57%) 26.500 27.150 -2.39% 188.700 140.2% 5.00
  20. Tín hiệu được cập nhật lúc 28/02/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 0.13% 0 0.7277% 0.00
    USDVND - 25.56 25.52 0.16% 0 0.196% 0.00
    VNINDEX 1331.90 (1019.61%) 1.30 1.30 0.69% 4.007.237.284 32.06% 5229.44
    VN30 1388.80 (1023.19%) 1.36 1.35 0.22% 1.249.822.000 29.53% 1694.76 Doji ↑↓
    VN30F1M 1386.70 (1020.89%) 1.36 1.35 0.3% 823.254 -1.25% 1.12
    VN30F1Q 1382.20 (1018.32%) 1.36 1.36 0% 416 -9.8% 0.00 Doji ↑↓
    ANV 16.850 (-4.26%) 17.600 17.300 1.73% 9.678.000 11.53% 170.33
    BSI 57.100 (6.13%) 53.800 46.350 16.07% 7.670.477 204.6% 412.67
    BSR 19.450 (-4.89%) 20.450 20.150 1.49% 15.170.300 9.33% 310.23
    DDV 19.800 (-2.46%) 20.300 19.300 5.18% 13.342.367 72.6% 270.85
    DGC 104.200 (-6.55%) 111.500 109.500 1.83% 7.866.200 22.05% 877.08
    DHT 87.600 (-2.45%) 89.800 86.300 4.06% 263.380 24.46% 23.65
    Bullish Engulfing Pattern ↑
    DTD 23.200 (-2.11%) 23.700 22.900 3.49% 3.788.087 11.86% 89.78
    Three White Soldiers ↑
    DVP 81.500 (-2.98%) 84.000 82.100 2.31% 58.100 -36.24% 4.88
    DXG 16.550 (1.53%) 16.300 15.150 7.59% 76.649.600 46.01% 1249.39
    FMC 47.100 (-1.05%) 47.600 46.950 1.38% 320.953 -11.4% 15.28
    Doji ↑↓
    FOX 92.100 (-7.25%) 99.300 96.700 2.69% 1.097.983 24.26% 109.03
    Bullish Engulfing Pattern ↑
    FTS 50.800 (7.40%) 47.300 42.200 12.09% 24.023.800 132.81% 1136.33
    GIL 17.100 (-1.44%) 17.350 16.950 2.36% 2.837.500 6.44% 49.23
    HPG 27.200 (-2.86%) 28.000 26.450 5.86% 212.621.200 92.69% 5953.39
    HSG 17.900 (-6.04%) 19.050 17.550 8.55% 66.702.100 118.98% 1270.68
    ITC 11.700 (11.96%) 10.450 10.300 1.46% 1.723.100 8.03% 18.01
    LHG 34.550 (-6.87%) 37.100 36.150 2.63% 647.400 51.53% 24.02
    MHC 7.700 (-8.33%) 8.400 7.360 14.13% 1.125.100 149.38% 9.45
    NKG 15.500 (-2.52%) 15.900 14.050 13.17% 71.084.900 111.15% 1130.25
    Bullish Hammerstick ↑
    NTC 228.100 (-3.14%) 235.500 220.000 7.05% 289.795 12.31% 68.25
    PDR 20.100 (1.01%) 19.900 19.150 3.92% 39.950.100 38.99% 795.01
    POM 2.000 (-16.67%) 2.400 2.100 14.29% 3.928.722 151.37% 9.43
    Bullish Marubozu ↑
    PVD 22.850 (-7.68%) 24.750 24.100 2.7% 22.916.445 21.13% 567.18
    PVM 16.100 (-5.85%) 17.100 16.400 4.27% 24.401 26.56% 0.42
    Bullish Hammerstick ↑
    PVS 32.600 (-8.43%) 35.600 34.300 3.79% 14.884.441 19.73% 529.89
    PVT 25.000 (-6.37%) 26.700 26.400 1.14% 10.574.800 22.61% 282.35
    SSI 26.900 (2.28%) 26.300 25.350 3.75% 140.701.310 84.59% 3700.44
    THG 62.800 (2.45%) 61.300 55.800 9.86% 533.300 1.99% 32.69
    TLH 5.600 (-9.68%) 6.200 4.560 35.96% 12.003.700 253.34% 74.42
    TVC 9.300 (-2.11%) 9.500 9.400 1.06% 2.041.852 40.89% 19.40
    Bullish Inverted Hammerstick ↑
    VC7 10.400 (-4.59%) 10.900 10.600 2.83% 2.273.489 -19.58% 24.78
    VDS 19.500 (-3.70%) 20.250 18.800 7.71% 11.665.500 57.4% 236.23
    VEF 195.000 (6.85%) 182.500 174.900 4.35% 70.604 72.9% 12.89
    VHM 51.500 (25.00%) 41.200 40.300 2.23% 35.068.200 31.6% 1444.81
    VNM 61.400 (-1.29%) 62.200 61.400 1.3% 26.729.800 44.81% 1662.59
    Bullish Inverted Hammerstick ↑
    VPI 59.200 (-0.50%) 59.500 58.300 2.06% 7.561.600 -4.84% 449.92
    BIC 34.800 (-4.26%) 36.350 37.750 -3.71% 280.800 -23.27% 10.21
    BMC 22.400 (-18.40%) 27.450 31.500 -12.86% 2.142.200 -3.97% 58.80
    C4G 8.500 (-3.41%) 8.800 9.100 -3.3% 4.371.387 -2.95% 38.47
    Bearish Hammerstick ↓
    CII 14.000 (-1.06%) 14.150 14.450 -2.08% 94.629.200 130.13% 1339.00
    CNG 31.000 (-0.16%) 31.050 31.800 -2.36% 1.043.400 10.12% 32.40
    CSV 41.050 (-5.74%) 43.550 43.850 -0.68% 9.317.700 -6.26% 405.79
    DSN 50.500 (-2.70%) 51.900 52.200 -0.57% 42.123 -31.23% 2.19
    DXP 11.200 (-1.75%) 11.400 11.500 -0.87% 865.048 -7.62% 9.86
    Shooting Star ↓
    HAH 51.900 (-2.44%) 53.200 53.200 0% 10.854.460 -0.75% 577.46
    HHV 12.350 (-2.37%) 12.650 12.950 -2.32% 41.705.400 -6.1% 527.57
    Bearish Engulfing Pattern ↓
    HTG 48.700 (-2.11%) 49.750 50.500 -1.49% 229.400 -1.64% 11.41
    KSB 19.250 (-3.51%) 19.950 20.000 -0.25% 15.289.600 7.42% 305.03
    LCG 10.350 (-3.27%) 10.700 10.950 -2.28% 13.262.100 -7.07% 141.90
    LPB 34.000 (-5.95%) 36.150 36.400 -0.69% 15.169.800 -16.57% 548.39
    MBG 3.400 (-8.11%) 3.700 3.800 -2.63% 1.492.899 -40.57% 5.52
    MVC 10.000 (-8.26%) 10.900 11.500 -5.22% 98.346 -54.04% 1.07
    NBC 11.200 (0.00%) 11.200 11.600 -3.45% 967.468 -24.64% 10.84
    OCB 11.200 (-0.44%) 11.250 11.550 -2.6% 9.471.600 -66.76% 106.56
    PPH 29.500 (-1.34%) 29.900 30.500 -1.97% 179.099 -15.21% 5.36
    SBT 14.950 (10.33%) 13.550 13.600 -0.37% 14.460.500 -3.32% 195.94
    Doji ↑↓ Tweezer Top ↓
    SGP 30.700 (-16.80%) 36.900 38.000 -2.89% 1.469.044 -34.82% 54.21
    SSB 19.800 (2.06%) 19.400 19.550 -0.77% 9.635.800 -8.16% 186.93
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.600 -81.94% 2.76
    TCD 2.670 (-37.91%) 4.300 4.620 -6.93% 11.173.954 72.94% 48.05
    Shooting Star ↓
    TCI 8.880 (-9.48%) 9.810 9.960 -1.51% 1.194.600 -5.33% 11.72
    Shooting Star ↓
    TMB 74.200 (4.51%) 71.000 73.000 -2.74% 49.576 -55.47% 3.52
    Doji ↑↓
    TNH 18.600 (-1.85%) 18.950 21.300 -11.03% 6.625.800 44.8% 125.56
    Bearish Engulfing Pattern ↓
    TNT 4.900 (-4.85%) 5.150 5.100 0.98% 877.300 -25.76% 4.52
    Bullish Inverted Hammerstick ↑
    TOS 134.200 (0.52%) 133.500 134.800 -0.96% 324.478 -35.94% 43.32
    TPB 14.800 (-11.38%) 16.700 17.000 -1.76% 80.330.733 30.91% 1341.52
    Bearish Inverted Hammerstick ↓
    TVD 12.300 (-1.60%) 12.500 12.800 -2.34% 636.795 -28.58% 7.96
    Bearish Hammerstick ↓
    VCG 20.950 (-1.87%) 21.350 21.450 -0.47% 43.184.300 4.09% 921.98
    VEA 39.500 (-1.99%) 40.300 41.000 -1.71% 3.014.000 18.71% 121.46
    VLB 43.400 (-2.25%) 44.400 44.700 -0.67% 489.224 -20.71% 21.72
    VPD 26.350 (-0.57%) 26.500 27.150 -2.39% 188.700 140.2% 5.00
  21. Tín hiệu được cập nhật lúc 28/02/2025, 15:30:00
    Mã CK Lời/lỗ đến
    		 Giá Giá cũ Thay đổi % Khối lượng So sánh KL MA5 % Giá trị (tỷ vnđ) Tín hiệu nến
    DXY - 0.11 0.11 0.13% 0 0.7277% 0.00
    USDVND - 25.56 25.52 0.16% 0 0.196% 0.00
    VNINDEX 1331.90 (1019.61%) 1.30 1.30 0.69% 4.007.237.284 32.06% 5229.44
    VN30 1388.80 (1023.19%) 1.36 1.35 0.22% 1.249.822.000 29.53% 1694.76 Doji ↑↓
    VN30F1M 1386.70 (1020.89%) 1.36 1.35 0.3% 823.254 -1.25% 1.12
    VN30F1Q 1382.20 (1018.32%) 1.36 1.36 0% 416 -9.8% 0.00 Doji ↑↓
    ANV 16.850 (-4.26%) 17.600 17.300 1.73% 9.678.000 11.53% 170.33
    BSI 57.100 (6.13%) 53.800 46.350 16.07% 7.670.477 204.6% 412.67
    BSR 19.450 (-4.89%) 20.450 20.150 1.49% 15.170.300 9.33% 310.23
    DDV 19.800 (-2.46%) 20.300 19.300 5.18% 13.342.367 72.6% 270.85
    DGC 104.200 (-6.55%) 111.500 109.500 1.83% 7.866.200 22.05% 877.08
    DHT 87.600 (-2.45%) 89.800 86.300 4.06% 263.380 24.46% 23.65
    Bullish Engulfing Pattern ↑
    DTD 23.200 (-2.11%) 23.700 22.900 3.49% 3.788.087 11.86% 89.78
    Three White Soldiers ↑
    DVP 81.500 (-2.98%) 84.000 82.100 2.31% 58.100 -36.24% 4.88
    DXG 16.550 (1.53%) 16.300 15.150 7.59% 76.649.600 46.01% 1249.39
    FMC 47.100 (-1.05%) 47.600 46.950 1.38% 320.953 -11.4% 15.28
    Doji ↑↓
    FOX 92.100 (-7.25%) 99.300 96.700 2.69% 1.097.983 24.26% 109.03
    Bullish Engulfing Pattern ↑
    FTS 50.800 (7.40%) 47.300 42.200 12.09% 24.023.800 132.81% 1136.33
    GIL 17.100 (-1.44%) 17.350 16.950 2.36% 2.837.500 6.44% 49.23
    HPG 27.200 (-2.86%) 28.000 26.450 5.86% 212.621.200 92.69% 5953.39
    HSG 17.900 (-6.04%) 19.050 17.550 8.55% 66.702.100 118.98% 1270.68
    ITC 11.700 (11.96%) 10.450 10.300 1.46% 1.723.100 8.03% 18.01
    LHG 34.550 (-6.87%) 37.100 36.150 2.63% 647.400 51.53% 24.02
    MHC 7.700 (-8.33%) 8.400 7.360 14.13% 1.125.100 149.38% 9.45
    NKG 15.500 (-2.52%) 15.900 14.050 13.17% 71.084.900 111.15% 1130.25
    Bullish Hammerstick ↑
    NTC 228.100 (-3.14%) 235.500 220.000 7.05% 289.795 12.31% 68.25
    PDR 20.100 (1.01%) 19.900 19.150 3.92% 39.950.100 38.99% 795.01
    POM 2.000 (-16.67%) 2.400 2.100 14.29% 3.928.722 151.37% 9.43
    Bullish Marubozu ↑
    PVD 22.850 (-7.68%) 24.750 24.100 2.7% 22.916.445 21.13% 567.18
    PVM 16.100 (-5.85%) 17.100 16.400 4.27% 24.401 26.56% 0.42
    Bullish Hammerstick ↑
    PVS 32.600 (-8.43%) 35.600 34.300 3.79% 14.884.441 19.73% 529.89
    PVT 25.000 (-6.37%) 26.700 26.400 1.14% 10.574.800 22.61% 282.35
    SSI 26.900 (2.28%) 26.300 25.350 3.75% 140.701.310 84.59% 3700.44
    THG 62.800 (2.45%) 61.300 55.800 9.86% 533.300 1.99% 32.69
    TLH 5.600 (-9.68%) 6.200 4.560 35.96% 12.003.700 253.34% 74.42
    TVC 9.300 (-2.11%) 9.500 9.400 1.06% 2.041.852 40.89% 19.40
    Bullish Inverted Hammerstick ↑
    VC7 10.400 (-4.59%) 10.900 10.600 2.83% 2.273.489 -19.58% 24.78
    VDS 19.500 (-3.70%) 20.250 18.800 7.71% 11.665.500 57.4% 236.23
    VEF 195.000 (6.85%) 182.500 174.900 4.35% 70.604 72.9% 12.89
    VHM 51.500 (25.00%) 41.200 40.300 2.23% 35.068.200 31.6% 1444.81
    VNM 61.400 (-1.29%) 62.200 61.400 1.3% 26.729.800 44.81% 1662.59
    Bullish Inverted Hammerstick ↑
    VPI 59.200 (-0.50%) 59.500 58.300 2.06% 7.561.600 -4.84% 449.92
    BIC 34.800 (-4.26%) 36.350 37.750 -3.71% 280.800 -23.27% 10.21
    BMC 22.400 (-18.40%) 27.450 31.500 -12.86% 2.142.200 -3.97% 58.80
    C4G 8.500 (-3.41%) 8.800 9.100 -3.3% 4.371.387 -2.95% 38.47
    Bearish Hammerstick ↓
    CII 14.000 (-1.06%) 14.150 14.450 -2.08% 94.629.200 130.13% 1339.00
    CNG 31.000 (-0.16%) 31.050 31.800 -2.36% 1.043.400 10.12% 32.40
    CSV 41.050 (-5.74%) 43.550 43.850 -0.68% 9.317.700 -6.26% 405.79
    DSN 50.500 (-2.70%) 51.900 52.200 -0.57% 42.123 -31.23% 2.19
    DXP 11.200 (-1.75%) 11.400 11.500 -0.87% 865.048 -7.62% 9.86
    Shooting Star ↓
    HAH 51.900 (-2.44%) 53.200 53.200 0% 10.854.460 -0.75% 577.46
    HHV 12.350 (-2.37%) 12.650 12.950 -2.32% 41.705.400 -6.1% 527.57
    Bearish Engulfing Pattern ↓
    HTG 48.700 (-2.11%) 49.750 50.500 -1.49% 229.400 -1.64% 11.41
    KSB 19.250 (-3.51%) 19.950 20.000 -0.25% 15.289.600 7.42% 305.03
    LCG 10.350 (-3.27%) 10.700 10.950 -2.28% 13.262.100 -7.07% 141.90
    LPB 34.000 (-5.95%) 36.150 36.400 -0.69% 15.169.800 -16.57% 548.39
    MBG 3.400 (-8.11%) 3.700 3.800 -2.63% 1.492.899 -40.57% 5.52
    MVC 10.000 (-8.26%) 10.900 11.500 -5.22% 98.346 -54.04% 1.07
    NBC 11.200 (0.00%) 11.200 11.600 -3.45% 967.468 -24.64% 10.84
    OCB 11.200 (-0.44%) 11.250 11.550 -2.6% 9.471.600 -66.76% 106.56
    PPH 29.500 (-1.34%) 29.900 30.500 -1.97% 179.099 -15.21% 5.36
    SBT 14.950 (10.33%) 13.550 13.600 -0.37% 14.460.500 -3.32% 195.94
    Doji ↑↓ Tweezer Top ↓
    SGP 30.700 (-16.80%) 36.900 38.000 -2.89% 1.469.044 -34.82% 54.21
    SSB 19.800 (2.06%) 19.400 19.550 -0.77% 9.635.800 -8.16% 186.93
    TC6 10.800 (0.00%) 10.800 11.100 -2.7% 255.600 -81.94% 2.76
    TCD 2.670 (-37.91%) 4.300 4.620 -6.93% 11.173.954 72.94% 48.05
    Shooting Star ↓
    TCI 8.880 (-9.48%) 9.810 9.960 -1.51% 1.194.600 -5.33% 11.72
    Shooting Star ↓
    TMB 74.200 (4.51%) 71.000 73.000 -2.74% 49.576 -55.47% 3.52
    Doji ↑↓
    TNH 18.600 (-1.85%) 18.950 21.300 -11.03% 6.625.800 44.8% 125.56
    Bearish Engulfing Pattern ↓
    TNT 4.900 (-4.85%) 5.150 5.100 0.98% 877.300 -25.76% 4.52
    Bullish Inverted Hammerstick ↑
    TOS 134.200 (0.52%) 133.500 134.800 -0.96% 324.478 -35.94% 43.32
    TPB 14.800 (-11.38%) 16.700 17.000 -1.76% 80.330.733 30.91% 1341.52
    Bearish Inverted Hammerstick ↓
    TVD 12.300 (-1.60%) 12.500 12.800 -2.34% 636.795 -28.58% 7.96
    Bearish Hammerstick ↓
    VCG 20.950 (-1.87%) 21.350 21.450 -0.47% 43.184.300 4.09% 921.98
    VEA 39.500 (-1.99%) 40.300 41.000 -1.71% 3.014.000 18.71% 121.46
    VLB 43.400 (-2.25%) 44.400 44.700 -0.67% 489.224 -20.71% 21.72
    VPD 26.350 (-0.57%) 26.500 27.150 -2.39% 188.700 140.2% 5.00